US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belden

109.83

+0.35000.32%

Post-market: 109.830.00000.00%18:15 EDT

Volume:454.87K

Turnover:49.99M

Market Cap:4.34B

PE:21.24

High:110.42

Open:110.42

Low:108.90

Close:109.48

Loading ...

Overview Company News Filings

Belden Is Maintained at Buy by Benchmark

Analysts Offer Insights on Technology Companies: Belden (BDC) and Robinhood Markets (HOOD)

Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.

Golub Capital BDC Increases Loan Capacity to $300M

I'm Seeking High-Yield Investments -- Can You Recommend Durable Stocks or ETFs That Yield 8% or More?

TCG BDC Stockholders Approve Key Proposals at Meeting

TCG BDC Stockholders Approve Share Issuance Proposal

1 Incredible High-Yielding Monthly Dividend Stock I Plan to Buy in June for Passive Income

Belden (BDC) Receives a Rating Update from a Top Analyst

Director Makes Bold Move with Major Barings BDC Stock Purchase

3 Safe Ultra-High-Yield Dividend Stocks -- Sporting an Average Yield of 11.35% -- That Make for No-Brainer Buys in June

Belden removed from US Conviction List at Goldman Sachs

Kayne Anderson BDC price target lowered to $16.50 from $17 at BofA

Director Makes a Significant Move with Kayne Anderson BDC Stock

Golub Capital BDC Shares Acquired for Employee Incentives

Belden Inc. Conducted Annual Stockholders Meeting, Addressed Key Proposals

Wells Fargo Upgrades Barings BDC to Overweight From Equalweight, Adjusts PT to $9.50 From $8.50

MT Newswires Live

Chicago Atlantic BDC Initiated at Overweight by Zuanic & Associates

Belden Keeps Quarterly Dividend at $0.05 per Share; Payable July 9 to Shareholders of Record on June 12

MT Newswires Live

Belden Inc. Declares Quarterly Dividend of $0.05 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDC\",,,,,undefined,":{"symbol":"BDC","market":"US","secType":"STK","nameCN":"Belden","latestPrice":109.83,"timestamp":1750449600000,"preClose":109.48,"halted":0,"volume":454871,"hourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"18:15 EDT","volume":73608,"amount":8084355.3054,"timestamp":1750457728601},"delay":0,"floatShares":39006485,"shares":39496863,"eps":5.17208,"marketStatus":"Market Closed","change":0.35,"latestTime":"06-20 16:00:00 EDT","open":110.42,"high":110.42,"low":108.9,"amount":49985881.539556004,"amplitude":0.013884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.17208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1089950400000,"exchange":"NYSE","adjPreClose":109.48,"dividendRate":0.001821,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":109.47,"latestTime":"08:41 EDT","volume":71,"amount":7820.00035,"timestamp":1750423278141},"postHourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.83,"latestTime":"18:15 EDT","volume":73608,"amount":8084355.3054,"timestamp":1750457728601},"volumeRatio":2.0945706979095173,"impliedVol":0.2872,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDC\",,,,,undefined,":{"symbol":"BDC","floatShares":39006485,"roa":"5.91%","roe":"17.91%","lyrEps":4.876222,"volumeRatio":2.0945706979095173,"shares":39496863,"dividePrice":0.2,"high":110.42,"amplitude":0.013884,"preClose":109.48,"low":108.9,"week52Low":83.18,"pbRate":"3.55","psRate":"1.70","week52High":131.82,"institutionHeld":0.8856,"latestPrice":109.83,"eps":5.17208,"divideRate":0.001821,"volume":454871,"delay":0,"ttmEps":5.17208,"open":110.42,"prevYearClose":112.61,"prevWeekClose":107.41,"prevMonthClose":106.2,"prevQuarterClose":100.25,"fiveDayClose":110.77,"twentyDayClose":109.27,"sixtyDayClose":105.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544961509","title":"Belden Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2544961509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544961509?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:15","pubTimestamp":1750158900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 07:15 ET (11:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC"],"gpt_icon":0},{"id":"2544096979","title":"Analysts Offer Insights on Technology Companies: Belden (BDC) and Robinhood Markets (HOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544096979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544096979?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:50","pubTimestamp":1750157405,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Belden (BDC – Research Report) and Robinhood Markets...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-belden-bdc-and-robinhood-markets-hood-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-belden-bdc-and-robinhood-markets-hood-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4539","BK4148","LU1861558580.USD","HOOD","BK4547","LU1861559042.SGD","BDC"],"gpt_icon":0},{"id":"2544295206","title":"Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544295206","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544295206?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:13","pubTimestamp":1750151580,"startTime":"0","endTime":"0","summary":"Annaly Capital Management offers a huge yield, but continued payments at their present level are a long way from guaranteed.PennantPark Floating Rate Capital is a typically reliable BDC that offers a yield above 11% at recent prices.Alexandria Real Estate offers a lower yield, but it has a history of rapid payout raises.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/want-an-extra-1000-in-annual-dividend-income-inves/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US10Y.BOND","BK4148","US7Y.BOND","REIT","US3Y.BOND","US12M.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","US6M.BOND","BDC"],"gpt_icon":0},{"id":"2544985316","title":"Golub Capital BDC Increases Loan Capacity to $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985316?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:55","pubTimestamp":1750107321,"startTime":"0","endTime":"0","summary":"The latest update is out from Golub Capital Bdc ( ($GBDC) ). On June 13, 2025, Golub Capital BDC, Inc. amended its revolving loan agreement with GC...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golub-capital-bdc-increases-loan-capacity-to-300m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golub-capital-bdc-increases-loan-capacity-to-300m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC","BK4148","GBDCR"],"gpt_icon":0},{"id":"2543466544","title":"I'm Seeking High-Yield Investments -- Can You Recommend Durable Stocks or ETFs That Yield 8% or More?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543466544","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543466544?lang=en_us&edition=fundamental","pubTime":"2025-06-14 16:51","pubTimestamp":1749891060,"startTime":"0","endTime":"0","summary":"Ares Capital is an outstanding business development company with an ultra-high dividend yield.The JPMorgan Equity Premium Income ETF boosts its income by writing call options on the S&P 500.The Alerian MLP ETF owns high-yield master limited partnership  stocks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/14/im-seeking-high-yield-investments-can-you-recommen/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0208291251.USD","IE00BN8TJ469.HKD","US10Y.BOND","IE00B3S45H60.SGD","LU2242649171.HKD","LU1119994496.HKD","BDC","LU2417539215.USD","US7Y.BOND","LU0417517546.SGD","IE00BKVL7J92.USD","LU1720051108.HKD","US30Y.BOND","LU0238689110.USD","LU0203347892.USD","MLP","IE00BDRTCR15.USD","US5Y.BOND","US3Y.BOND","LU1366192091.USD","FDN","LU0820561818.USD","IE00BLSP4452.SGD","LU0211326839.USD","LU1551013425.SGD","LU2430703095.HKD","BK4148","LU2264538146.SGD","IE00BHPRN162.USD","LU0640476718.USD","LU2462157665.USD","LU0496365809.HKD","LU0323591593.USD","US6M.BOND","US2Y.BOND","LU0310799852.SGD","LU1084165304.USD","LU1548497426.USD","LU1551013342.USD","US12M.BOND","LU1244550494.USD","LU2237443895.HKD","LU2552382215.SGD","LU1988902786.USD","IE00BWXC8680.SGD","LU2106854487.HKD","LU1496350502.SGD","LU2505996681.GBP","IE0034235303.USD","BK4024"],"gpt_icon":0},{"id":"2543630461","title":"TCG BDC Stockholders Approve Key Proposals at Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630461?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:38","pubTimestamp":1749847127,"startTime":"0","endTime":"0","summary":"An announcement from TCG BDC ( ($CGBD) ) is now available. On June 9, 2025, Carlyle Secured Lending, Inc. held its 2024 Annual Meeting of Stockhold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tcg-bdc-stockholders-approve-key-proposals-at-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tcg-bdc-stockholders-approve-key-proposals-at-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC","BK4148"],"gpt_icon":0},{"id":"2543630418","title":"TCG BDC Stockholders Approve Share Issuance Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630418","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630418?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:38","pubTimestamp":1749847081,"startTime":"0","endTime":"0","summary":"An update from TCG BDC ( ($CGBD) ) is now available. On June 9, 2025, Carlyle Secured Lending, Inc. held a Special Meeting of Stockholders to vote ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tcg-bdc-stockholders-approve-share-issuance-proposal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tcg-bdc-stockholders-approve-share-issuance-proposal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","BDC"],"gpt_icon":0},{"id":"2542558433","title":"1 Incredible High-Yielding Monthly Dividend Stock I Plan to Buy in June for Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558433","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558433?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:14","pubTimestamp":1749680040,"startTime":"0","endTime":"0","summary":"Main Street Capital has done an incredible job of paying dividends over the years. The BDC pays a steadily rising monthly dividend and periodically pays supplemental dividends.It gives investors the comfort of a bankable recurring income stream and additional income potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/11/1-incredible-high-yielding-monthly-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4148","BDC"],"gpt_icon":0},{"id":"2542038165","title":"Belden (BDC) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2542038165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542038165?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:37","pubTimestamp":1749469026,"startTime":"0","endTime":"0","summary":"Truist Financial analyst William Stein maintained a Buy rating on Belden (BDC – Research Report) today and set a price target of $132.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/belden-bdc-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/belden-bdc-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC"],"gpt_icon":0},{"id":"2541366897","title":"Director Makes Bold Move with Major Barings BDC Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2541366897","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541366897?lang=en_us&edition=fundamental","pubTime":"2025-06-07 10:10","pubTimestamp":1749262257,"startTime":"0","endTime":"0","summary":"New insider activity at Barings BDC ( ($BBDC) ) has taken place on June 6, 2025. Director Stephen R. Byers has made a significant investment in Bar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-barings-bdc-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-barings-bdc-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC","BK4148"],"gpt_icon":0},{"id":"2540740346","title":"3 Safe Ultra-High-Yield Dividend Stocks -- Sporting an Average Yield of 11.35% -- That Make for No-Brainer Buys in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2540740346","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540740346?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:06","pubTimestamp":1748934360,"startTime":"0","endTime":"0","summary":"Three supercharged dividend stocks have the tools and intangibles to fatten investors' pocketbooks in June, and well beyond.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/3-ultra-high-yield-dividend-stocks-no-brainer-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US7Y.BOND","US30Y.BOND","LU1023059063.AUD","LU0321505868.SGD","LU1066053197.SGD","SG9999001176.USD","BK4585","IE00BLSP4452.SGD","LU0234572021.USD","LU1894683348.USD","IE000M9KFDE8.USD","SG9999002224.SGD","LU0058720904.USD","BK4534","LU0225771236.USD","PFE","US6M.BOND","IE0002270589.USD","BK4599","LU1057294990.SGD","SG9999003800.SGD","LU0170899867.USD","LU0321505439.SGD","BK4007","LU1883839398.USD","US5Y.BOND","SG9999001176.SGD","SG9999002232.USD","BK4148","SG9999013999.USD","US2Y.BOND","US12M.BOND","BK4568","BK4533","LU0122379950.USD","BK4581","US3Y.BOND","IE00BLSP4239.USD","US10Y.BOND","LU1894683264.USD","LU0868494617.USD","SGXZ57979304.SGD","IE00B19Z3B42.SGD","BK4592","BK4550","LU0289739699.SGD","LU0306807586.USD","IE00BBT3K403.USD","LU0306806265.USD","BDC"],"gpt_icon":1},{"id":"2540761917","title":"Belden removed from US Conviction List at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761917?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:30","pubTimestamp":1748856623,"startTime":"0","endTime":"0","summary":"Goldman Sachs analysts removed Belden (BDC) from its US Conviction List as part of its monthly update. Published first on TheFly – the ultimate sou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/belden-removed-from-us-conviction-list-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/belden-removed-from-us-conviction-list-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0742534661.SGD","IE00BFXG1179.USD","BDC","BK4585","BK4550","IE0004091025.USD","IE0034235188.USD","IE00B19Z3581.USD","LU0048573561.USD","LU1868836757.USD","LU2237443978.SGD","LU0061475181.USD","LU2237443382.USD","BK4588","BK4552","BK4127","LU2237438978.USD","LU1668664300.SGD","LU2237443895.HKD","IE0004086264.USD","LU1868836591.USD","LU2750360641.GBP","LU1894683264.USD","BK4533","LU0096364046.USD","LU2471134879.HKD","LU0251131958.USD","IE0002270589.USD","LU2471134523.USD","LU0106831901.USD","LU2237443622.USD","LU2471134952.CNY","LU2750360997.AUD","IE00B19Z3B42.SGD","LU2237443465.HKD","LU1894683348.USD","LU0251142724.SGD","LU2237443549.SGD","LU2471134796.USD","LU1868837300.USD","LU1868836914.USD","LU1868837136.USD","LU1791807156.HKD","BK4504","BK4516","IE00BSNM7G36.USD","BK4148"],"gpt_icon":0},{"id":"2540326897","title":"Kayne Anderson BDC price target lowered to $16.50 from $17 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2540326897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540326897?lang=en_us&edition=fundamental","pubTime":"2025-06-01 23:10","pubTimestamp":1748790620,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Kayne Anderson BDC (KBDC) to $16.50 from $17 and keeps a Buy rating on the shares. The Q1 results for the b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kayne-anderson-bdc-price-target-lowered-to-16-50-from-17-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kayne-anderson-bdc-price-target-lowered-to-16-50-from-17-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC","KBDC"],"gpt_icon":0},{"id":"2539321655","title":"Director Makes a Significant Move with Kayne Anderson BDC Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2539321655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539321655?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:10","pubTimestamp":1748571027,"startTime":"0","endTime":"0","summary":"New insider activity at Kayne Anderson BDC, Inc. ( ($KBDC) ) has taken place on May 29, 2025. Director Albert Rabil has recently sold 43,020 shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-significant-move-with-kayne-anderson-bdc-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-significant-move-with-kayne-anderson-bdc-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBDC","BDC","BK4135","BK4148"],"gpt_icon":0},{"id":"2539299132","title":"Golub Capital BDC Shares Acquired for Employee Incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299132?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:26","pubTimestamp":1748553962,"startTime":"0","endTime":"0","summary":"Golub Capital Bdc ( ($GBDC) ) has shared an update. On May 27, 2025, Golub Capital Employee Grant Program Rabbi Trust acquired over 6 million share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golub-capital-bdc-shares-acquired-for-employee-incentives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golub-capital-bdc-shares-acquired-for-employee-incentives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BDC","BK4135","BK4148","GBDC"],"gpt_icon":0},{"id":"2539340669","title":"Belden Inc. Conducted Annual Stockholders Meeting, Addressed Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2539340669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539340669?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:44","pubTimestamp":1748461453,"startTime":"0","endTime":"0","summary":"Belden Inc. held its Annual Meeting of Stockholders on May 22, 2025. Stockholders voted on the election of nine directors, the ratification of Ernst & Young as the independent registered public accountant, and an advisory vote on executive compensation. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Belden Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbBFMbS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","BDC"],"gpt_icon":0},{"id":"2538222334","title":"Wells Fargo Upgrades Barings BDC to Overweight From Equalweight, Adjusts PT to $9.50 From $8.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2538222334","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538222334?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:17","pubTimestamp":1748427440,"startTime":"0","endTime":"0","summary":"Barings BDC (BBDC) has an average rating of overweight and mean price target of $10.05, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","BBDC","BDC"],"gpt_icon":0},{"id":"2537138048","title":"Chicago Atlantic BDC Initiated at Overweight by Zuanic & Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138048?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:58","pubTimestamp":1747997880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LIEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 06:58 ET (10:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIEN","BDC"],"gpt_icon":0},{"id":"2537927943","title":"Belden Keeps Quarterly Dividend at $0.05 per Share; Payable July 9 to Shareholders of Record on June 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927943?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:55","pubTimestamp":1747947341,"startTime":"0","endTime":"0","summary":"Belden Keeps Quarterly Dividend at $0.05 per Share; Payable July 9 to Shareholders of Record on June 12","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDC"],"gpt_icon":0},{"id":"2537228569","title":"Belden Inc. Declares Quarterly Dividend of $0.05 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537228569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537228569?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944317,"startTime":"0","endTime":"0","summary":"Belden Inc. has announced a quarterly dividend of $0.05 per share for its common stockholders. The dividend will be payable on July 9, 2025, to those recorded as shareholders by June 12, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Belden Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3dZYKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDC\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"BDC","amount":0.05,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-01","symbol":"BDC","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-03-13","symbol":"BDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-06","symbol":"BDC","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.92},{"date":"2024-12-12","symbol":"BDC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"百通公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.05,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-06","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDC","date":"2025-06-18","current":20.182503,"percent":0.543831,"low":-159.93393,"twenty":-2.878935,"median":17.773286,"eighty":26.955266,"high":41.172448,"avg":7.202319,"sd":39.58742,"marketCap":4300023474},"quantilePoints":[{"date":"2020-06-26","current":-3.217617,"twenty":12.104282,"median":28.973145,"eighty":47.164675,"marketCap":1330182003},{"date":"2020-07-02","current":-3.448062,"twenty":12.044144,"median":28.872053,"eighty":47.164675,"marketCap":1425449389},{"date":"2020-07-10","current":-3.379144,"twenty":12.000155,"median":28.835581,"eighty":47.164675,"marketCap":1396958208},{"date":"2020-07-17","current":-3.645125,"twenty":11.916226,"median":28.759473,"eighty":47.164675,"marketCap":1506916359},{"date":"2020-07-24","current":-3.498673,"twenty":11.835819,"median":28.553205,"eighty":47.164675,"marketCap":1446372600},{"date":"2020-07-31","current":-2.687149,"twenty":11.76599,"median":28.518232,"eighty":47.164675,"marketCap":1406752052},{"date":"2020-08-07","current":-2.924211,"twenty":11.700238,"median":28.463591,"eighty":47.164675,"marketCap":1530856507},{"date":"2020-08-14","current":-3.06123,"twenty":11.595097,"median":28.401982,"eighty":47.164675,"marketCap":1602587560},{"date":"2020-08-21","current":-2.872297,"twenty":11.503742,"median":28.362776,"eighty":47.164675,"marketCap":1503678903},{"date":"2020-08-28","current":-2.92336,"twenty":11.41453,"median":28.270097,"eighty":47.164675,"marketCap":1530410973},{"date":"2020-09-04","current":-2.889318,"twenty":11.338042,"median":28.250758,"eighty":47.164675,"marketCap":1512589593},{"date":"2020-09-11","current":-2.6723,"twenty":11.229273,"median":28.235634,"eighty":47.164675,"marketCap":1398978298},{"date":"2020-09-18","current":-2.705491,"twenty":11.023775,"median":28.1158,"eighty":47.164675,"marketCap":1416354143},{"date":"2020-09-25","current":-2.589748,"twenty":10.547167,"median":28.095139,"eighty":47.164675,"marketCap":1355761453},{"date":"2020-10-02","current":-2.673151,"twenty":10.395858,"median":28.095139,"eighty":47.164675,"marketCap":1399423833},{"date":"2020-10-09","current":-2.898679,"twenty":10.221724,"median":28.00432,"eighty":47.164675,"marketCap":1517490472},{"date":"2020-10-16","current":-2.88336,"twenty":10.098398,"median":27.901342,"eighty":47.164675,"marketCap":1509470852},{"date":"2020-10-23","current":-2.94804,"twenty":9.283213,"median":27.56705,"eighty":47.164675,"marketCap":1543331473},{"date":"2020-10-30","current":-6.566927,"twenty":-2.552812,"median":27.374056,"eighty":47.164675,"marketCap":1375810505},{"date":"2020-11-06","current":-6.96066,"twenty":-2.657492,"median":27.322361,"eighty":47.164675,"marketCap":1458299984},{"date":"2020-11-13","current":-7.586672,"twenty":-2.684349,"median":27.232757,"eighty":47.164675,"marketCap":1589453302},{"date":"2020-11-20","current":-7.903937,"twenty":-2.750426,"median":27.001149,"eighty":47.164675,"marketCap":1655922160},{"date":"2020-11-27","current":-8.476717,"twenty":-2.765639,"median":26.719257,"eighty":47.164675,"marketCap":1775922985},{"date":"2020-12-04","current":-9.075048,"twenty":-2.816638,"median":26.347055,"eighty":47.164675,"marketCap":1901277006},{"date":"2020-12-11","current":-9.004781,"twenty":-2.854765,"median":25.406212,"eighty":47.164675,"marketCap":1886555715},{"date":"2020-12-18","current":-8.842955,"twenty":-2.871833,"median":25.406212,"eighty":47.164675,"marketCap":1852652137},{"date":"2020-12-24","current":-8.851472,"twenty":-2.889318,"median":25.406212,"eighty":47.164675,"marketCap":1854436536},{"date":"2020-12-31","current":-8.921739,"twenty":-2.898679,"median":25.406212,"eighty":47.164675,"marketCap":1869157826},{"date":"2021-01-08","current":-9.313529,"twenty":-2.924041,"median":25.406212,"eighty":47.164675,"marketCap":1951240175},{"date":"2021-01-15","current":-8.998393,"twenty":-2.977487,"median":25.406212,"eighty":47.164675,"marketCap":1885217416},{"date":"2021-01-22","current":-9.920377,"twenty":-2.99638,"median":25.406212,"eighty":47.164675,"marketCap":2078378595},{"date":"2021-01-29","current":-10.058782,"twenty":-3.063272,"median":25.406212,"eighty":47.164675,"marketCap":2107375077},{"date":"2021-02-05","current":-11.065937,"twenty":-3.253799,"median":25.406212,"eighty":47.164675,"marketCap":2318380244},{"date":"2021-02-12","current":-36.666838,"twenty":-3.337362,"median":25.406212,"eighty":47.164675,"marketCap":2022616130},{"date":"2021-02-19","current":-36.414066,"twenty":-3.376244,"median":25.216665,"eighty":47.164675,"marketCap":2008672714},{"date":"2021-02-26","current":-35.790704,"twenty":-3.403049,"median":24.963361,"eighty":47.149202,"marketCap":1974286809},{"date":"2021-03-05","current":-36.033572,"twenty":-3.446124,"median":24.761591,"eighty":47.164675,"marketCap":1987683915},{"date":"2021-03-12","current":-36.737891,"twenty":-3.503843,"median":24.582543,"eighty":47.164675,"marketCap":2026535522},{"date":"2021-03-19","current":-37.320775,"twenty":-3.535286,"median":24.434319,"eighty":47.164675,"marketCap":2058688575},{"date":"2021-03-26","current":-35.491166,"twenty":-3.580729,"median":24.323301,"eighty":47.149202,"marketCap":1957763712},{"date":"2021-04-01","current":-36.155006,"twenty":-3.611975,"median":24.105587,"eighty":47.149202,"marketCap":1994382468},{"date":"2021-04-09","current":-36.790589,"twenty":-3.64324,"median":24.036918,"eighty":47.164675,"marketCap":2029442457},{"date":"2021-04-16","current":-35.43698,"twenty":-3.678507,"median":23.782698,"eighty":47.164675,"marketCap":1954774713},{"date":"2021-04-23","current":-35.558562,"twenty":-3.722852,"median":23.449583,"eighty":47.164675,"marketCap":1961481396},{"date":"2021-04-30","current":-35.080341,"twenty":-3.769549,"median":22.549586,"eighty":47.164675,"marketCap":1935101774},{"date":"2021-05-07","current":-157.673736,"twenty":-3.826943,"median":15.406795,"eighty":47.164675,"marketCap":2413511871},{"date":"2021-05-14","current":-153.09465,"twenty":-3.940177,"median":15.229643,"eighty":46.789451,"marketCap":2343419810},{"date":"2021-05-21","current":-150.844118,"twenty":-4.153884,"median":15.157952,"eighty":46.450332,"marketCap":2308970913},{"date":"2021-05-28","current":-147.892121,"twenty":-4.200568,"median":15.079591,"eighty":46.234998,"marketCap":2263784696},{"date":"2021-06-04","current":-157.244982,"twenty":-4.262952,"median":15.006128,"eighty":45.975823,"marketCap":2406948946},{"date":"2021-06-11","current":-157.65417,"twenty":-4.381574,"median":14.872613,"eighty":45.734699,"marketCap":2413212382},{"date":"2021-06-18","current":-143.917155,"twenty":-4.650694,"median":14.769047,"eighty":45.364634,"marketCap":2202939890},{"date":"2021-06-25","current":-149.382733,"twenty":-4.971433,"median":14.583453,"eighty":44.904309,"marketCap":2286601499},{"date":"2021-07-02","current":-148.710496,"twenty":-5.170627,"median":14.477427,"eighty":44.762471,"marketCap":2276311568},{"date":"2021-07-09","current":-146.781469,"twenty":-5.843453,"median":14.443699,"eighty":44.253148,"marketCap":2246783942},{"date":"2021-07-16","current":-137.370152,"twenty":-6.157379,"median":14.375048,"eighty":41.331305,"marketCap":2102724916},{"date":"2021-07-23","current":-139.67914,"twenty":-6.384302,"median":14.32356,"eighty":40.019957,"marketCap":2138068590},{"date":"2021-07-30","current":-143.21569,"twenty":-6.712811,"median":14.251904,"eighty":38.011681,"marketCap":2192202572},{"date":"2021-08-06","current":24.574274,"twenty":-6.859305,"median":14.247006,"eighty":37.612025,"marketCap":2368026166},{"date":"2021-08-13","current":25.786941,"twenty":-6.859305,"median":14.247006,"eighty":37.484889,"marketCap":2484881185},{"date":"2021-08-20","current":25.340091,"twenty":-6.859305,"median":14.247006,"eighty":37.266398,"marketCap":2441821872},{"date":"2021-08-27","current":26.82028,"twenty":-6.859305,"median":14.247006,"eighty":37.165015,"marketCap":2584455846},{"date":"2021-09-03","current":27.215928,"twenty":-6.859305,"median":14.247006,"eighty":36.938124,"marketCap":2622581279},{"date":"2021-09-10","current":26.801662,"twenty":-6.859305,"median":14.247006,"eighty":36.608133,"marketCap":2582661708},{"date":"2021-09-17","current":26.973885,"twenty":-6.859305,"median":14.247006,"eighty":36.384601,"marketCap":2599257485},{"date":"2021-09-24","current":27.420734,"twenty":-6.859305,"median":14.247006,"eighty":36.268441,"marketCap":2642316798},{"date":"2021-10-01","current":27.467281,"twenty":-6.859305,"median":14.247006,"eighty":36.016922,"marketCap":2646802143},{"date":"2021-10-08","current":27.592958,"twenty":-6.836735,"median":14.247006,"eighty":35.70648,"marketCap":2658912575},{"date":"2021-10-15","current":28.202721,"twenty":-6.836735,"median":14.247006,"eighty":35.241393,"marketCap":2717670596},{"date":"2021-10-22","current":28.07239,"twenty":-6.836735,"median":14.247006,"eighty":34.849739,"marketCap":2705111629},{"date":"2021-10-29","current":28.025843,"twenty":-6.814164,"median":14.247006,"eighty":34.699587,"marketCap":2700626284},{"date":"2021-11-05","current":24.577743,"twenty":-6.814164,"median":14.247006,"eighty":34.30432,"marketCap":2964813111},{"date":"2021-11-12","current":25.127217,"twenty":-6.814164,"median":14.247006,"eighty":34.089469,"marketCap":3031096182},{"date":"2021-11-19","current":24.967171,"twenty":-6.814164,"median":14.247006,"eighty":33.736046,"marketCap":3011789837},{"date":"2021-11-26","current":23.597475,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":2846563441},{"date":"2021-12-03","current":22.964735,"twenty":-6.814164,"median":14.247006,"eighty":33.397798,"marketCap":2770236030},{"date":"2021-12-10","current":23.489537,"twenty":-6.814164,"median":14.247006,"eighty":33.212729,"marketCap":2833542883},{"date":"2021-12-17","current":22.421324,"twenty":-6.814164,"median":14.247006,"eighty":33.113941,"marketCap":2704684254},{"date":"2021-12-23","current":23.716579,"twenty":-6.814164,"median":14.247006,"eighty":32.933987,"marketCap":2860930954},{"date":"2021-12-31","current":24.464701,"twenty":-6.814164,"median":14.247006,"eighty":32.387876,"marketCap":2951176893},{"date":"2022-01-07","current":22.797245,"twenty":-6.791594,"median":14.249455,"eighty":32.166494,"marketCap":2750031716},{"date":"2022-01-14","current":23.712857,"twenty":-6.791594,"median":14.249455,"eighty":31.919928,"marketCap":2860481969},{"date":"2022-01-21","current":21.341944,"twenty":-6.791594,"median":14.249455,"eighty":31.766548,"marketCap":2574478671},{"date":"2022-01-28","current":20.322116,"twenty":-6.791594,"median":14.249455,"eighty":31.589222,"marketCap":2451456844},{"date":"2022-02-04","current":20.865528,"twenty":-6.791594,"median":14.249455,"eighty":31.522423,"marketCap":2517008620},{"date":"2022-02-11","current":39.030244,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2495008366},{"date":"2022-02-18","current":38.865042,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2484447803},{"date":"2022-02-25","current":39.723705,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2539337812},{"date":"2022-03-04","current":39.78001,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2542937157},{"date":"2022-03-11","current":39.512558,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2525840269},{"date":"2022-03-18","current":40.969469,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2618973318},{"date":"2022-03-25","current":40.09673,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2563183472},{"date":"2022-04-01","current":38.660934,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2471400178},{"date":"2022-04-08","current":34.267489,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2190549243},{"date":"2022-04-14","current":33.942318,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2169762686},{"date":"2022-04-22","current":35.187654,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2249370775},{"date":"2022-04-29","current":35.720381,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2283425347},{"date":"2022-05-06","current":34.473201,"twenty":-6.791594,"median":14.249455,"eighty":31.486396,"marketCap":2451044600},{"date":"2022-05-13","current":34.826062,"twenty":-6.791594,"median":14.249455,"eighty":31.575316,"marketCap":2476132991},{"date":"2022-05-20","current":33.79902,"twenty":-6.791594,"median":14.249455,"eighty":31.743523,"marketCap":2403110302},{"date":"2022-05-27","current":35.790859,"twenty":-6.791594,"median":14.249455,"eighty":31.843081,"marketCap":2544730062},{"date":"2022-06-03","current":35.641471,"twenty":-6.791594,"median":14.249455,"eighty":32.054898,"marketCap":2534108580},{"date":"2022-06-10","current":34.732694,"twenty":-6.791594,"median":14.249455,"eighty":32.353104,"marketCap":2469494565},{"date":"2022-06-17","current":31.37769,"twenty":-6.791594,"median":14.249455,"eighty":32.591666,"marketCap":2230953781},{"date":"2022-06-24","current":32.535447,"twenty":-6.814164,"median":14.247006,"eighty":32.623156,"marketCap":2313270267},{"date":"2022-07-01","current":32.989835,"twenty":-6.814164,"median":14.247006,"eighty":32.975282,"marketCap":2345577275},{"date":"2022-07-08","current":35.124838,"twenty":-6.814164,"median":14.247006,"eighty":33.001647,"marketCap":2497375955},{"date":"2022-07-15","current":36.936166,"twenty":-6.814164,"median":14.247006,"eighty":33.114612,"marketCap":2626161424},{"date":"2022-07-22","current":38.722597,"twenty":-6.814164,"median":14.247006,"eighty":33.212729,"marketCap":2753176646},{"date":"2022-07-29","current":40.284946,"twenty":-6.814164,"median":14.247006,"eighty":33.35774,"marketCap":2864259646},{"date":"2022-08-05","current":34.416947,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":2956312490},{"date":"2022-08-12","current":35.231461,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":3026276840},{"date":"2022-08-19","current":35.302401,"twenty":-6.814164,"median":14.247006,"eighty":33.762867,"marketCap":3032370307},{"date":"2022-08-26","current":34.248446,"twenty":-6.814164,"median":14.247006,"eighty":33.885138,"marketCap":2941838798},{"date":"2022-09-02","current":32.525637,"twenty":-6.814164,"median":14.247006,"eighty":33.906147,"marketCap":2793854601},{"date":"2022-09-09","current":33.427578,"twenty":-6.814164,"median":14.247006,"eighty":33.906147,"marketCap":2871328681},{"date":"2022-09-16","current":32.925936,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2828239164},{"date":"2022-09-23","current":30.463332,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2616708811},{"date":"2022-09-30","current":30.412661,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2612356335},{"date":"2022-10-07","current":32.186142,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2764693009},{"date":"2022-10-14","current":30.76229,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2642388422},{"date":"2022-10-21","current":32.758723,"twenty":-6.814164,"median":14.247006,"eighty":33.932504,"marketCap":2813875992},{"date":"2022-10-28","current":35.570956,"twenty":-6.814164,"median":14.247006,"eighty":34.005863,"marketCap":3055438432},{"date":"2022-11-04","current":22.766247,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3253911356},{"date":"2022-11-11","current":23.72584,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3391063196},{"date":"2022-11-18","current":24.369751,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3483095333},{"date":"2022-11-25","current":23.884572,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3413750188},{"date":"2022-12-02","current":24.15711,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3452703325},{"date":"2022-12-09","current":22.638681,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3235678705},{"date":"2022-12-16","current":22.015735,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3146642963},{"date":"2022-12-23","current":21.925887,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3133801270},{"date":"2022-12-30","current":21.533551,"twenty":-6.814164,"median":14.247006,"eighty":34.057239,"marketCap":3077725875},{"date":"2023-01-06","current":22.605736,"twenty":-6.814164,"median":14.247006,"eighty":33.954586,"marketCap":3230970084},{"date":"2023-01-13","current":24.255943,"twenty":-6.814164,"median":14.247006,"eighty":33.876204,"marketCap":3466829188},{"date":"2023-01-20","current":23.456297,"twenty":-6.814164,"median":14.247006,"eighty":33.762867,"marketCap":3352538116},{"date":"2023-01-27","current":23.597058,"twenty":-6.814164,"median":14.247006,"eighty":33.642812,"marketCap":3372656769},{"date":"2023-02-03","current":25.217316,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3604235309},{"date":"2023-02-10","current":14.927843,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3801569332},{"date":"2023-02-17","current":15.092569,"twenty":-6.814164,"median":14.247006,"eighty":33.508261,"marketCap":3843518864},{"date":"2023-02-24","current":14.143971,"twenty":-6.814164,"median":14.23966,"eighty":33.508261,"marketCap":3601946051},{"date":"2023-03-03","current":14.556651,"twenty":-6.814164,"median":14.207826,"eighty":33.494918,"marketCap":3707040344},{"date":"2023-03-10","current":14.083332,"twenty":-6.814164,"median":14.200479,"eighty":33.305684,"marketCap":3586503624},{"date":"2023-03-17","current":13.803721,"twenty":-6.814164,"median":14.147651,"eighty":33.168301,"marketCap":3515296878},{"date":"2023-03-24","current":14.100176,"twenty":-6.814164,"median":14.129465,"eighty":33.118188,"marketCap":3590793187},{"date":"2023-03-31","current":14.615605,"twenty":-6.791594,"median":14.129981,"eighty":33.1164,"marketCap":3722053815},{"date":"2023-04-06","current":13.519056,"twenty":-6.791594,"median":14.101352,"eighty":33.1164,"marketCap":3442803263},{"date":"2023-04-14","current":13.59409,"twenty":-6.814164,"median":14.069857,"eighty":33.118188,"marketCap":3461911719},{"date":"2023-04-21","current":13.209982,"twenty":-6.814164,"median":13.935104,"eighty":33.118188,"marketCap":3364093574},{"date":"2023-04-28","current":13.089739,"twenty":-6.814164,"median":13.803721,"eighty":33.118188,"marketCap":3333472242},{"date":"2023-05-05","current":11.839842,"twenty":-6.814164,"median":13.700683,"eighty":33.085793,"marketCap":3339001094},{"date":"2023-05-12","current":12.30131,"twenty":-6.814164,"median":13.569863,"eighty":33.020708,"marketCap":3469141755},{"date":"2023-05-19","current":12.932029,"twenty":-6.814164,"median":13.485036,"eighty":32.986101,"marketCap":3647013211},{"date":"2023-05-26","current":13.393725,"twenty":-6.814164,"median":13.39483,"eighty":32.851955,"marketCap":3777218093},{"date":"2023-06-02","current":13.099507,"twenty":-6.814164,"median":13.360285,"eighty":32.851955,"marketCap":3694244394},{"date":"2023-06-09","current":14.089288,"twenty":-6.814164,"median":13.343653,"eighty":32.752642,"marketCap":3973376428},{"date":"2023-06-16","current":14.274872,"twenty":-6.814164,"median":13.343653,"eighty":32.529561,"marketCap":4025713685},{"date":"2023-06-23","current":14.255257,"twenty":-6.836735,"median":13.342346,"eighty":32.074666,"marketCap":4020182105},{"date":"2023-06-30","current":14.415191,"twenty":-6.859305,"median":13.341038,"eighty":31.759493,"marketCap":4065285757},{"date":"2023-07-07","current":14.363892,"twenty":-6.859305,"median":13.341038,"eighty":31.235556,"marketCap":4050818548},{"date":"2023-07-14","current":14.839168,"twenty":-6.859305,"median":13.341038,"eighty":30.75839,"marketCap":4184852985},{"date":"2023-07-21","current":14.554002,"twenty":-6.859305,"median":13.341038,"eighty":30.422806,"marketCap":4104432322},{"date":"2023-07-28","current":14.554002,"twenty":-6.859305,"median":13.341038,"eighty":28.833896,"marketCap":4104432322},{"date":"2023-08-04","current":12.852474,"twenty":-6.859305,"median":13.319794,"eighty":28.200859,"marketCap":3755569897},{"date":"2023-08-11","current":12.541258,"twenty":-6.859305,"median":13.220557,"eighty":28.124522,"marketCap":3664630880},{"date":"2023-08-18","current":12.353081,"twenty":-6.859305,"median":13.157299,"eighty":27.827553,"marketCap":3609644498},{"date":"2023-08-25","current":12.70917,"twenty":-6.859305,"median":13.123849,"eighty":27.564099,"marketCap":3713695652},{"date":"2023-09-01","current":13.592153,"twenty":-6.859305,"median":13.099507,"eighty":27.29785,"marketCap":3971708676},{"date":"2023-09-08","current":13.930871,"twenty":-6.859305,"median":13.099507,"eighty":27.045567,"marketCap":4070684164},{"date":"2023-09-15","current":14.103125,"twenty":-6.859305,"median":13.099507,"eighty":26.905926,"marketCap":4121017852},{"date":"2023-09-22","current":13.674661,"twenty":-6.859305,"median":13.099507,"eighty":26.62106,"marketCap":3995818089},{"date":"2023-09-29","current":13.938109,"twenty":-6.859305,"median":13.099507,"eighty":26.161177,"marketCap":4072799024},{"date":"2023-10-06","current":13.634131,"twenty":-6.859305,"median":13.099507,"eighty":25.777632,"marketCap":3983974869},{"date":"2023-10-13","current":13.790462,"twenty":-6.859305,"median":13.099507,"eighty":25.337714,"marketCap":4029655863},{"date":"2023-10-20","current":10.523424,"twenty":-6.859305,"median":13.044053,"eighty":25.201529,"marketCap":3075007675},{"date":"2023-10-27","current":10.323667,"twenty":-6.91339,"median":12.961225,"eighty":25.07362,"marketCap":3016637516},{"date":"2023-11-03","current":9.82009,"twenty":-6.91339,"median":12.903121,"eighty":25.000995,"marketCap":2614687395},{"date":"2023-11-10","current":10.023599,"twenty":-6.91339,"median":12.861864,"eighty":25.000995,"marketCap":2668873488},{"date":"2023-11-17","current":10.643519,"twenty":-6.91339,"median":12.83438,"eighty":25.000995,"marketCap":2833932663},{"date":"2023-11-24","current":10.718661,"twenty":-6.91339,"median":12.810966,"eighty":25.000995,"marketCap":2853939836},{"date":"2023-12-01","current":10.400873,"twenty":-6.91339,"median":12.730562,"eighty":25.000995,"marketCap":2769326168},{"date":"2023-12-08","current":11.135071,"twenty":-6.897633,"median":12.689552,"eighty":24.991917,"marketCap":2964812919},{"date":"2023-12-15","current":12.008594,"twenty":-6.897633,"median":12.687319,"eighty":24.991917,"marketCap":3197396303},{"date":"2023-12-22","current":12.063385,"twenty":-6.897633,"median":12.687319,"eighty":24.991917,"marketCap":3211984866},{"date":"2023-12-29","current":12.284114,"twenty":-6.91339,"median":12.68956,"eighty":25.000995,"marketCap":3270755936},{"date":"2024-01-05","current":11.709593,"twenty":-6.929146,"median":12.6918,"eighty":25.010072,"marketCap":3117784428},{"date":"2024-01-12","current":11.542089,"twenty":-6.929146,"median":12.635347,"eighty":25.010072,"marketCap":3073185105},{"date":"2024-01-19","current":11.416853,"twenty":-6.944903,"median":12.576491,"eighty":25.01915,"marketCap":3039839817},{"date":"2024-01-26","current":11.681414,"twenty":-6.929146,"median":12.52819,"eighty":25.010072,"marketCap":3110281738},{"date":"2024-02-02","current":11.720551,"twenty":-6.929146,"median":12.500235,"eighty":25.010072,"marketCap":3120702140},{"date":"2024-02-09","current":14.462253,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3510842010},{"date":"2024-02-16","current":14.380676,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3491038503},{"date":"2024-02-23","current":13.976182,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3392844058},{"date":"2024-03-01","current":14.416217,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3499666467},{"date":"2024-03-08","current":15.137197,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3674690876},{"date":"2024-03-15","current":14.441604,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3505829298},{"date":"2024-03-22","current":15.685548,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3807808032},{"date":"2024-03-28","current":15.775248,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3829583369},{"date":"2024-04-05","current":15.115196,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3669349756},{"date":"2024-04-12","current":14.698882,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3568285831},{"date":"2024-04-19","current":13.692155,"twenty":-6.929146,"median":12.464222,"eighty":25.010072,"marketCap":3323893833},{"date":"2024-04-26","current":13.88479,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3370657693},{"date":"2024-05-03","current":16.670308,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3615456333},{"date":"2024-05-10","current":17.223732,"twenty":-6.91339,"median":12.478133,"eighty":25.000995,"marketCap":3735483054},{"date":"2024-05-17","current":17.514452,"twenty":-6.91339,"median":12.508707,"eighty":25.000995,"marketCap":3798534331},{"date":"2024-05-24","current":18.101518,"twenty":-6.91339,"median":12.554078,"eighty":25.000995,"marketCap":3925857231},{"date":"2024-05-31","current":17.906455,"twenty":-6.91339,"median":12.593407,"eighty":25.000995,"marketCap":3883551859},{"date":"2024-06-07","current":17.910206,"twenty":-6.91339,"median":12.68547,"eighty":25.000995,"marketCap":3884365424},{"date":"2024-06-14","current":18.343472,"twenty":-6.929146,"median":12.70917,"eighty":25.010072,"marketCap":3978332165},{"date":"2024-06-21","current":17.634491,"twenty":-6.944903,"median":12.736396,"eighty":25.01915,"marketCap":3824568406},{"date":"2024-06-28","current":17.280001,"twenty":-6.983656,"median":12.791616,"eighty":25.044003,"marketCap":3747686527},{"date":"2024-07-05","current":17.311886,"twenty":-6.983656,"median":12.833656,"eighty":25.044003,"marketCap":3754601828},{"date":"2024-07-12","current":17.733898,"twenty":-6.983656,"median":12.861115,"eighty":25.044003,"marketCap":3846127875},{"date":"2024-07-15","current":18.011489,"twenty":-6.983656,"median":12.862614,"eighty":25.044003,"marketCap":3906331675},{"date":"2024-08-02","current":20.803102,"twenty":-7.269407,"median":13.086907,"eighty":25.127217,"marketCap":4101768457},{"date":"2024-08-09","current":19.617251,"twenty":-7.269407,"median":13.20529,"eighty":25.127217,"marketCap":3867952965},{"date":"2024-08-16","current":20.778268,"twenty":-7.269407,"median":13.302893,"eighty":25.127217,"marketCap":4096871798},{"date":"2024-08-23","current":21.523305,"twenty":-7.269407,"median":13.382015,"eighty":25.127217,"marketCap":4243771584},{"date":"2024-08-30","current":22.152448,"twenty":-7.269407,"median":13.50622,"eighty":25.127217,"marketCap":4367820291},{"date":"2024-09-06","current":21.144578,"twenty":-7.269407,"median":13.578344,"eighty":25.127217,"marketCap":4169097526},{"date":"2024-09-13","current":20.887954,"twenty":-7.269407,"median":13.604959,"eighty":25.127217,"marketCap":4118498711},{"date":"2024-09-20","current":22.791938,"twenty":-7.269407,"median":13.631236,"eighty":25.127217,"marketCap":4493909274},{"date":"2024-09-27","current":24.195092,"twenty":-7.269407,"median":13.692817,"eighty":25.127217,"marketCap":4770570537},{"date":"2024-10-04","current":23.948816,"twenty":-7.269407,"median":13.72671,"eighty":25.127217,"marketCap":4722011997},{"date":"2024-10-11","current":24.064711,"twenty":-7.269407,"median":13.805777,"eighty":25.127217,"marketCap":4744863074},{"date":"2024-10-18","current":25.296092,"twenty":-7.269407,"median":13.894079,"eighty":25.138383,"marketCap":4987655776},{"date":"2024-10-25","current":24.325474,"twenty":-7.269407,"median":13.942324,"eighty":25.138383,"marketCap":4796277999},{"date":"2024-10-31","current":24.354448,"twenty":-7.254502,"median":13.965403,"eighty":25.138383,"marketCap":4801990769},{"date":"2024-11-08","current":28.922283,"twenty":-6.68474,"median":13.976182,"eighty":25.29033,"marketCap":5163090304},{"date":"2024-11-15","current":27.071709,"twenty":-6.366217,"median":14.065882,"eighty":25.467629,"marketCap":4832733197},{"date":"2024-11-22","current":27.259252,"twenty":-6.130436,"median":14.089288,"eighty":25.920065,"marketCap":4866212611},{"date":"2024-11-29","current":27.656933,"twenty":-5.866845,"median":14.109251,"eighty":26.175141,"marketCap":4937205103},{"date":"2024-12-06","current":27.600444,"twenty":-5.127942,"median":14.144428,"eighty":26.540068,"marketCap":4927120942},{"date":"2024-12-13","current":27.756354,"twenty":-4.928024,"median":14.1962,"eighty":26.780678,"marketCap":4954953226},{"date":"2024-12-20","current":25.896741,"twenty":-4.578348,"median":14.22359,"eighty":26.816379,"marketCap":4622982654},{"date":"2024-12-27","current":26.070727,"twenty":-4.392426,"median":14.260195,"eighty":26.816379,"marketCap":4654041869},{"date":"2025-01-03","current":25.578144,"twenty":-4.292689,"median":14.274872,"eighty":26.816379,"marketCap":4566107987},{"date":"2025-01-10","current":26.199521,"twenty":-4.208767,"median":14.302327,"eighty":26.816379,"marketCap":4677033755},{"date":"2025-01-17","current":26.843494,"twenty":-4.160885,"median":14.378542,"eighty":26.817939,"marketCap":4791993188},{"date":"2025-01-24","current":27.36771,"twenty":-4.00673,"median":14.415704,"eighty":26.88381,"marketCap":4885574200},{"date":"2025-01-31","current":26.567829,"twenty":-3.862464,"median":14.44245,"eighty":26.945957,"marketCap":4742782483},{"date":"2025-02-07","current":23.388923,"twenty":-3.773962,"median":14.468144,"eighty":26.945957,"marketCap":4641134143},{"date":"2025-02-14","current":23.252728,"twenty":-3.731272,"median":14.529861,"eighty":26.945957,"marketCap":4614108592},{"date":"2025-02-21","current":23.055668,"twenty":-3.716186,"median":14.566626,"eighty":26.945957,"marketCap":4575005397},{"date":"2025-02-28","current":21.72846,"twenty":-3.660783,"median":14.615605,"eighty":26.945957,"marketCap":4311643587},{"date":"2025-03-07","current":21.137914,"twenty":-3.617127,"median":14.65811,"eighty":26.955266,"marketCap":4194459662},{"date":"2025-03-14","current":20.257167,"twenty":-3.587406,"median":14.721519,"eighty":26.955266,"marketCap":4019690509},{"date":"2025-03-21","current":20.857861,"twenty":-3.5607,"median":14.766479,"eighty":26.955266,"marketCap":4138887904},{"date":"2025-03-28","current":21.168354,"twenty":-3.515688,"median":14.898011,"eighty":26.955266,"marketCap":4200500070},{"date":"2025-04-04","current":18.873137,"twenty":-3.456246,"median":14.947644,"eighty":26.955266,"marketCap":3745053270},{"date":"2025-04-11","current":18.73717,"twenty":-3.415326,"median":15.075111,"eighty":26.945957,"marketCap":3718072778},{"date":"2025-04-17","current":18.988811,"twenty":-3.398527,"median":15.126196,"eighty":26.945957,"marketCap":3768006822},{"date":"2025-04-25","current":20.310136,"twenty":-3.340377,"median":15.332934,"eighty":26.955266,"marketCap":4030201251},{"date":"2025-05-02","current":18.788433,"twenty":-3.271243,"median":15.673701,"eighty":26.955266,"marketCap":4003007065},{"date":"2025-05-09","current":19.885892,"twenty":-3.065628,"median":16.548512,"eighty":26.955266,"marketCap":4236828494},{"date":"2025-05-16","current":20.746063,"twenty":-3.033145,"median":17.154335,"eighty":26.955266,"marketCap":4420093938},{"date":"2025-05-23","current":20.071274,"twenty":-2.977146,"median":17.280001,"eighty":26.955266,"marketCap":4276325357},{"date":"2025-05-30","current":19.945214,"twenty":-2.928806,"median":17.349398,"eighty":26.955266,"marketCap":4249467490},{"date":"2025-06-06","current":20.47726,"twenty":-2.901743,"median":17.634491,"eighty":26.955266,"marketCap":4362823486},{"date":"2025-06-13","current":20.534728,"twenty":-2.889318,"median":17.711391,"eighty":26.955266,"marketCap":4375067514},{"date":"2025-06-18","current":20.182503,"twenty":-2.878935,"median":17.773286,"eighty":26.955266,"marketCap":4300023474}],"updateTime":1750469464660}}}