PNE Industries

0.445

+0.0204.71%

Volume:2.50K

Turnover:1.11K

Market Cap:37.34M

PE:29.08

High:0.445

Open:0.445

Low:0.445

Close:0.425

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PNE Industries

Exchange:

- -

Establishment Date:

1983

Employees:

- -

Office Location:

996 Bendemeer Road,Suite 07-06,Singapore,Singapore

Website:

- -

Zip Code:

339944

Phone:

65 6291 0698

Fax:

65 6295 8440

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BDA.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BDA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDA.SI\",,,,,undefined,":{"symbol":"BDA.SI","market":"SI","secType":"STK","nameCN":"PNE Industries","latestPrice":0.445,"timestamp":1745226960000,"preClose":0.425,"halted":0,"volume":2500,"delay":15,"nameEN":"PNE Industries","floatShares":18548456,"shares":83916757,"eps":0.0153,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-21 17:16:00 SGT Delay","open":0.445,"high":0.445,"low":0.445,"amount":1112.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0153,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.425,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.09556574933045527,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDA.SI\",,,,,undefined,":{"symbol":"BDA.SI","floatShares":18548456,"roa":"0.23%","roe":"1.86%","lyrEps":0.0153,"volumeRatio":0.09556574933045527,"shares":83916757,"dividePrice":0.03,"high":0.445,"amplitude":0,"preClose":0.425,"low":0.445,"week52Low":0.3537,"pbRate":"0.54","psRate":"0.61","week52High":0.625,"institutionHeld":0,"latestPrice":0.445,"eps":0.0153,"divideRate":0.067416,"volume":2500,"delay":15,"ttmEps":0.0153,"open":0.445,"prevYearClose":0.4893,"prevWeekClose":0.425,"prevMonthClose":0.5,"prevQuarterClose":0.5,"fiveDayClose":0.46,"twentyDayClose":0.52,"sixtyDayClose":0.5426},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658185,"yearFounded":1983,"address":"996 Bendemeer Road,Suite 07-06,Singapore,Singapore","zipCode":"339944","officePhone":"65 6291 0698","officeFax":"65 6295 8440"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"PNE Industries","nameEN":"PNE Industries"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BDA.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDA.SI\",params:#limit:5,,,undefined,":[{"date":"2025-01-27","symbol":"BDA.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-28","defaultRemindTime":1737937800000,"name":"平易工业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-28","currency":"SGD","dateTimestamp":1737907200000,"payDate":"2025-02-14"},{"date":"2024-05-23","symbol":"BDA.SI","amount":0.01,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-24","defaultRemindTime":1716424200000,"name":"平易工业有限公司","recordDate":"2024-06-14","payableDate":"2024-05-24","currency":"SGD","dateTimestamp":1716393600000,"payDate":"2024-06-14"},{"date":"2024-01-25","symbol":"BDA.SI","amount":0.02,"announcedDate":"2023-11-29","type":"dividend","market":"SI","newRecordDate":"2024-01-26","defaultRemindTime":1706142600000,"name":"平易工业有限公司","recordDate":"2024-02-16","payableDate":"2024-01-26","currency":"SGD","dateTimestamp":1706112000000,"payDate":"2024-02-16"},{"date":"2023-05-25","symbol":"BDA.SI","amount":0.01,"announcedDate":"2023-05-11","type":"dividend","market":"SI","newRecordDate":"2023-05-26","defaultRemindTime":1684974600000,"name":"平易工业有限公司","recordDate":"2023-06-16","payableDate":"2023-05-26","currency":"SGD","dateTimestamp":1684944000000,"payDate":"2023-06-16"},{"market":"SI","date":"2023-01-26","symbol":"BDA.SI","amount":0.03,"defaultRemindTime":1674693000000,"name":"平易工业有限公司","recordDate":"2023-02-17","payableDate":"2023-01-27","currency":"SGD","type":"dividend","dateTimestamp":1674662400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDA.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-20","value":0.03,"currency":"SGD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-09","value":0.07,"currency":"SGD"},{"executeDate":"2018-01-25","recordDate":"2018-01-29","paymentDate":"2018-02-12","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-28","recordDate":"2018-05-31","paymentDate":"2018-06-08","value":0.01,"currency":"SGD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-15","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BDA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BDA.SI","date":"2025-04-17","current":27.776185,"percent":0.587669,"low":-91.565139,"twenty":10.293377,"median":17.389979,"eighty":32.451696,"high":67.423157,"avg":10.646534,"sd":39.035451,"marketCap":35664621},"quantilePoints":[{"date":"2020-04-24","current":7.831132,"twenty":5.655677,"median":7.453165,"eighty":9.802269,"marketCap":63776735},{"date":"2020-04-30","current":8.037214,"twenty":5.655677,"median":7.453165,"eighty":9.76858,"marketCap":65455070},{"date":"2020-05-08","current":8.088735,"twenty":5.655677,"median":7.453165,"eighty":9.755591,"marketCap":65874654},{"date":"2020-05-15","current":10.100376,"twenty":5.655677,"median":7.453165,"eighty":9.721218,"marketCap":65874654},{"date":"2020-05-22","current":10.486378,"twenty":5.655677,"median":7.453165,"eighty":9.755591,"marketCap":68392156},{"date":"2020-05-29","current":10.422044,"twenty":5.655677,"median":7.453165,"eighty":9.76858,"marketCap":67972573},{"date":"2020-06-05","current":10.422044,"twenty":5.655677,"median":7.453165,"eighty":9.796927,"marketCap":67972573},{"date":"2020-06-12","current":10.422044,"twenty":5.655677,"median":7.453165,"eighty":9.802269,"marketCap":67972573},{"date":"2020-06-19","current":10.679379,"twenty":5.655677,"median":7.453165,"eighty":9.802269,"marketCap":69650908},{"date":"2020-06-26","current":10.100376,"twenty":5.655677,"median":7.453165,"eighty":9.826727,"marketCap":65874654},{"date":"2020-07-03","current":10.422044,"twenty":5.655677,"median":7.453165,"eighty":9.884873,"marketCap":67972573},{"date":"2020-07-10","current":10.293377,"twenty":5.655677,"median":7.453165,"eighty":9.943019,"marketCap":67133405},{"date":"2020-07-17","current":10.293377,"twenty":5.655677,"median":7.453165,"eighty":10.049867,"marketCap":67133405},{"date":"2020-07-24","current":10.100376,"twenty":5.655677,"median":7.453165,"eighty":10.082334,"marketCap":65874654},{"date":"2020-07-30","current":10.16471,"twenty":5.655677,"median":7.453165,"eighty":10.082334,"marketCap":66294238},{"date":"2020-08-07","current":10.550711,"twenty":5.655677,"median":7.453165,"eighty":10.082334,"marketCap":68811740},{"date":"2020-08-14","current":10.550711,"twenty":5.655677,"median":7.453165,"eighty":10.100376,"marketCap":68811740},{"date":"2020-08-21","current":10.036043,"twenty":5.655677,"median":7.453165,"eighty":10.100376,"marketCap":65455070},{"date":"2020-08-28","current":10.293377,"twenty":5.655677,"median":7.48035,"eighty":10.100376,"marketCap":67133405},{"date":"2020-09-04","current":10.100376,"twenty":5.655677,"median":7.48035,"eighty":10.100376,"marketCap":65874654},{"date":"2020-09-11","current":11.001047,"twenty":5.655677,"median":7.514081,"eighty":10.129011,"marketCap":71748827},{"date":"2020-09-18","current":10.036043,"twenty":5.655677,"median":7.532923,"eighty":10.16471,"marketCap":65455070},{"date":"2020-09-25","current":10.16471,"twenty":5.655677,"median":7.532923,"eighty":10.16471,"marketCap":66294238},{"date":"2020-10-02","current":10.16471,"twenty":5.655677,"median":7.532923,"eighty":10.16471,"marketCap":66294238},{"date":"2020-10-09","current":10.16471,"twenty":5.655677,"median":7.532923,"eighty":10.16471,"marketCap":66294238},{"date":"2020-10-16","current":10.293377,"twenty":5.655677,"median":7.532923,"eighty":10.16471,"marketCap":67133405},{"date":"2020-10-23","current":10.293377,"twenty":5.655677,"median":7.532923,"eighty":10.175604,"marketCap":67133405},{"date":"2020-10-30","current":10.229043,"twenty":5.655677,"median":7.532923,"eighty":10.175689,"marketCap":66713821},{"date":"2020-11-06","current":10.550711,"twenty":5.655677,"median":7.532923,"eighty":10.229043,"marketCap":68811740},{"date":"2020-11-13","current":10.486378,"twenty":5.655677,"median":7.532923,"eighty":10.233751,"marketCap":68392156},{"date":"2020-11-20","current":10.808046,"twenty":5.655677,"median":7.532923,"eighty":10.269043,"marketCap":70490075},{"date":"2020-11-27","current":13.073889,"twenty":5.655677,"median":7.532923,"eighty":10.269043,"marketCap":80979670},{"date":"2020-12-04","current":12.802928,"twenty":5.655677,"median":7.551233,"eighty":10.269043,"marketCap":79301335},{"date":"2020-12-11","current":13.073889,"twenty":5.655677,"median":7.551233,"eighty":10.293377,"marketCap":80979670},{"date":"2020-12-17","current":13.006149,"twenty":5.653775,"median":7.551233,"eighty":10.293377,"marketCap":80560086},{"date":"2020-12-24","current":13.006149,"twenty":5.64997,"median":7.551233,"eighty":10.293377,"marketCap":80560086},{"date":"2020-12-31","current":13.20937,"twenty":5.648068,"median":7.551233,"eighty":10.293377,"marketCap":81818838},{"date":"2021-01-08","current":13.480331,"twenty":5.646166,"median":7.551233,"eighty":10.293377,"marketCap":83497173},{"date":"2021-01-15","current":13.548072,"twenty":5.646166,"median":7.571574,"eighty":10.293377,"marketCap":83916757},{"date":"2021-01-22","current":13.954514,"twenty":5.695263,"median":7.600267,"eighty":10.293377,"marketCap":86434259},{"date":"2021-01-29","current":12.599707,"twenty":5.759451,"median":7.617186,"eighty":10.362398,"marketCap":78042584},{"date":"2021-02-05","current":12.464226,"twenty":5.793457,"median":7.625049,"eighty":10.408899,"marketCap":77203416},{"date":"2021-02-11","current":13.006149,"twenty":5.793457,"median":7.625049,"eighty":10.422044,"marketCap":80560086},{"date":"2021-02-19","current":13.006149,"twenty":5.793457,"median":7.625049,"eighty":10.422044,"marketCap":80560086},{"date":"2021-02-26","current":12.464226,"twenty":5.811338,"median":7.698335,"eighty":10.455753,"marketCap":77203416},{"date":"2021-03-05","current":12.464226,"twenty":5.842554,"median":7.698335,"eighty":10.470344,"marketCap":77203416},{"date":"2021-03-12","current":12.328745,"twenty":5.859091,"median":7.72809,"eighty":10.486378,"marketCap":76364248},{"date":"2021-03-18","current":12.667447,"twenty":5.880281,"median":7.754021,"eighty":10.502431,"marketCap":78462167},{"date":"2021-03-26","current":12.667447,"twenty":5.915112,"median":7.831132,"eighty":10.549108,"marketCap":78462167},{"date":"2021-04-01","current":12.464226,"twenty":5.915112,"median":7.831132,"eighty":10.55007,"marketCap":77203416},{"date":"2021-04-09","current":12.667447,"twenty":5.915112,"median":7.845437,"eighty":10.550711,"marketCap":78462167},{"date":"2021-04-16","current":12.802928,"twenty":5.915112,"median":7.934173,"eighty":10.550711,"marketCap":79301335},{"date":"2021-04-22","current":13.14163,"twenty":5.915112,"median":8.037214,"eighty":10.550711,"marketCap":81399254},{"date":"2021-04-30","current":13.27711,"twenty":5.915112,"median":8.103826,"eighty":10.615045,"marketCap":82238421},{"date":"2021-05-07","current":13.27711,"twenty":5.904735,"median":8.243296,"eighty":10.642463,"marketCap":82238421},{"date":"2021-05-14","current":17.592187,"twenty":5.894357,"median":8.346338,"eighty":10.642463,"marketCap":73007578},{"date":"2021-05-21","current":17.996606,"twenty":5.88398,"median":8.397858,"eighty":10.664613,"marketCap":74685913},{"date":"2021-05-28","current":17.794397,"twenty":5.873602,"median":8.52666,"eighty":10.679379,"marketCap":73846746},{"date":"2021-06-04","current":17.996606,"twenty":5.863225,"median":8.603941,"eighty":10.689141,"marketCap":74685913},{"date":"2021-06-10","current":17.693292,"twenty":5.863225,"median":8.603941,"eighty":10.735818,"marketCap":73427162},{"date":"2021-06-18","current":17.693292,"twenty":5.863225,"median":8.655461,"eighty":10.735818,"marketCap":73427162},{"date":"2021-06-25","current":17.693292,"twenty":5.863225,"median":8.758502,"eighty":10.762154,"marketCap":73427162},{"date":"2021-07-01","current":17.693292,"twenty":5.863225,"median":8.758502,"eighty":10.808046,"marketCap":73427162},{"date":"2021-07-08","current":17.592187,"twenty":5.863225,"median":9.120321,"eighty":10.815214,"marketCap":73007578},{"date":"2021-07-16","current":17.288874,"twenty":5.863225,"median":9.120321,"eighty":10.826381,"marketCap":71748827},{"date":"2021-07-23","current":17.288874,"twenty":5.863225,"median":9.120321,"eighty":10.87336,"marketCap":71748827},{"date":"2021-07-30","current":17.187769,"twenty":5.863225,"median":9.169355,"eighty":10.87336,"marketCap":71329243},{"date":"2021-08-05","current":17.187769,"twenty":5.863225,"median":9.242139,"eighty":10.931507,"marketCap":71329243},{"date":"2021-08-13","current":16.581142,"twenty":5.863225,"median":9.316457,"eighty":10.936713,"marketCap":68811740},{"date":"2021-08-20","current":17.086665,"twenty":5.832093,"median":9.316457,"eighty":10.981474,"marketCap":70909659},{"date":"2021-08-27","current":17.187769,"twenty":5.811338,"median":9.381882,"eighty":10.989653,"marketCap":71329243},{"date":"2021-09-03","current":16.682247,"twenty":5.811338,"median":9.428849,"eighty":11.010397,"marketCap":69231324},{"date":"2021-09-10","current":16.682247,"twenty":5.811338,"median":9.428849,"eighty":11.047799,"marketCap":69231324},{"date":"2021-09-17","current":16.682247,"twenty":5.811338,"median":9.452188,"eighty":11.047799,"marketCap":69231324},{"date":"2021-09-24","current":16.378933,"twenty":5.811338,"median":9.479791,"eighty":11.140833,"marketCap":67972573},{"date":"2021-10-01","current":16.378933,"twenty":5.811338,"median":9.522204,"eighty":11.164092,"marketCap":67972573},{"date":"2021-10-08","current":16.884456,"twenty":5.811338,"median":9.531311,"eighty":11.29099,"marketCap":70070492},{"date":"2021-10-15","current":17.187769,"twenty":5.811338,"median":9.568881,"eighty":11.497546,"marketCap":71329243},{"date":"2021-10-22","current":17.592187,"twenty":5.811338,"median":9.582832,"eighty":11.727497,"marketCap":73007578},{"date":"2021-10-29","current":17.187769,"twenty":5.811338,"median":9.615559,"eighty":11.804147,"marketCap":71329243},{"date":"2021-11-05","current":17.187769,"twenty":5.811338,"median":9.615559,"eighty":11.804147,"marketCap":71329243},{"date":"2021-11-12","current":17.187769,"twenty":5.811338,"median":9.615559,"eighty":11.804147,"marketCap":71329243},{"date":"2021-11-19","current":17.187769,"twenty":5.811338,"median":9.662236,"eighty":11.804147,"marketCap":71329243},{"date":"2021-11-26","current":16.378933,"twenty":5.811338,"median":9.662236,"eighty":11.804147,"marketCap":67972573},{"date":"2021-12-03","current":-89.410665,"twenty":5.759451,"median":9.662236,"eighty":11.804147,"marketCap":69650908},{"date":"2021-12-10","current":-89.949284,"twenty":5.655677,"median":9.662236,"eighty":11.804147,"marketCap":70070492},{"date":"2021-12-17","current":-88.333427,"twenty":5.551903,"median":9.662236,"eighty":11.804147,"marketCap":68811740},{"date":"2021-12-24","current":-89.410665,"twenty":5.448129,"median":9.662236,"eighty":11.804147,"marketCap":69650908},{"date":"2021-12-31","current":-90.487901,"twenty":5.448129,"median":9.662236,"eighty":11.804147,"marketCap":70490075},{"date":"2022-01-07","current":-91.02652,"twenty":5.448129,"median":9.662236,"eighty":11.804147,"marketCap":70909659},{"date":"2022-01-14","current":-90.487901,"twenty":5.375487,"median":9.652288,"eighty":11.804147,"marketCap":70490075},{"date":"2022-01-21","current":-90.487901,"twenty":5.344355,"median":9.615559,"eighty":11.804147,"marketCap":70490075},{"date":"2022-01-28","current":-85.101718,"twenty":5.292468,"median":9.615559,"eighty":11.804147,"marketCap":66294238},{"date":"2022-02-04","current":-86.178954,"twenty":5.292468,"median":9.615559,"eighty":11.804147,"marketCap":67133405},{"date":"2022-02-11","current":-86.717573,"twenty":5.292468,"median":9.582832,"eighty":11.804147,"marketCap":67552989},{"date":"2022-02-18","current":-86.717573,"twenty":5.240581,"median":9.568881,"eighty":11.804147,"marketCap":67552989},{"date":"2022-02-25","current":-80.792769,"twenty":5.240581,"median":9.522204,"eighty":11.804147,"marketCap":62937567},{"date":"2022-03-04","current":-85.640335,"twenty":5.240581,"median":9.479791,"eighty":11.804147,"marketCap":66713821},{"date":"2022-03-11","current":-81.331388,"twenty":5.240581,"median":9.479791,"eighty":11.804147,"marketCap":63357151},{"date":"2022-03-18","current":-80.792769,"twenty":5.188695,"median":9.428849,"eighty":11.804147,"marketCap":62937567},{"date":"2022-03-25","current":-86.178954,"twenty":5.162751,"median":9.428849,"eighty":11.804147,"marketCap":67133405},{"date":"2022-04-01","current":-86.178954,"twenty":4.731124,"median":9.42827,"eighty":11.804147,"marketCap":67133405},{"date":"2022-04-08","current":-85.101718,"twenty":4.681583,"median":9.316457,"eighty":11.804147,"marketCap":66294238},{"date":"2022-04-14","current":-86.178954,"twenty":4.532961,"median":9.316457,"eighty":11.804147,"marketCap":67133405},{"date":"2022-04-22","current":-85.640335,"twenty":4.40911,"median":9.230264,"eighty":11.804147,"marketCap":66713821},{"date":"2022-04-29","current":-85.640335,"twenty":4.40911,"median":9.120321,"eighty":11.804147,"marketCap":66713821},{"date":"2022-05-06","current":-82.947243,"twenty":4.40911,"median":9.120321,"eighty":11.804147,"marketCap":64615902},{"date":"2022-05-13","current":-85.101718,"twenty":4.374432,"median":9.120321,"eighty":11.804147,"marketCap":66294238},{"date":"2022-05-20","current":-85.101718,"twenty":4.359569,"median":8.964585,"eighty":11.804147,"marketCap":66294238},{"date":"2022-05-27","current":-83.485861,"twenty":4.310029,"median":8.758502,"eighty":11.804147,"marketCap":65035486},{"date":"2022-06-03","current":-84.563099,"twenty":4.310029,"median":8.655461,"eighty":11.804147,"marketCap":65874654},{"date":"2022-06-10","current":32.451696,"twenty":4.260488,"median":8.655461,"eighty":11.850138,"marketCap":65455070},{"date":"2022-06-17","current":32.451696,"twenty":4.260488,"median":8.655461,"eighty":11.957448,"marketCap":65455070},{"date":"2022-06-24","current":32.451696,"twenty":4.260488,"median":8.655461,"eighty":11.957448,"marketCap":65455070},{"date":"2022-07-01","current":32.451696,"twenty":4.260488,"median":8.655461,"eighty":12.034098,"marketCap":65455070},{"date":"2022-07-08","current":31.411577,"twenty":4.260488,"median":8.655461,"eighty":12.034098,"marketCap":63357151},{"date":"2022-07-15","current":32.451696,"twenty":4.260488,"median":8.629701,"eighty":12.176762,"marketCap":65455070},{"date":"2022-07-22","current":32.451696,"twenty":4.260488,"median":8.629701,"eighty":12.382938,"marketCap":65455070},{"date":"2022-07-29","current":31.203553,"twenty":4.260488,"median":8.629701,"eighty":12.464226,"marketCap":62937567},{"date":"2022-08-05","current":31.203553,"twenty":4.260488,"median":8.629701,"eighty":12.464226,"marketCap":62937567},{"date":"2022-08-19","current":32.035648,"twenty":4.260488,"median":8.603941,"eighty":12.464226,"marketCap":64615902},{"date":"2022-09-12","current":31.203553,"twenty":4.260488,"median":8.500899,"eighty":12.494,"marketCap":62937567},{"date":"2022-09-23","current":31.203553,"twenty":4.260488,"median":8.397858,"eighty":12.588084,"marketCap":62937567},{"date":"2022-09-30","current":30.995529,"twenty":4.260488,"median":8.397858,"eighty":12.667447,"marketCap":62517983},{"date":"2022-10-07","current":31.203553,"twenty":4.260488,"median":8.397858,"eighty":12.667447,"marketCap":62937567},{"date":"2022-10-14","current":29.955412,"twenty":4.260488,"median":8.397858,"eighty":12.735187,"marketCap":60420065},{"date":"2022-10-21","current":30.371459,"twenty":4.260488,"median":8.397858,"eighty":12.802928,"marketCap":61259232},{"date":"2022-10-28","current":30.371459,"twenty":4.260488,"median":8.391334,"eighty":12.802928,"marketCap":61259232},{"date":"2022-11-04","current":30.995529,"twenty":4.260488,"median":8.391334,"eighty":13.006149,"marketCap":62517983},{"date":"2022-11-11","current":30.995529,"twenty":4.260488,"median":8.391334,"eighty":13.006149,"marketCap":62517983},{"date":"2022-11-18","current":31.203553,"twenty":4.260488,"median":8.391334,"eighty":13.073889,"marketCap":62937567},{"date":"2022-11-25","current":34.115885,"twenty":4.260488,"median":8.391334,"eighty":13.14163,"marketCap":68811740},{"date":"2022-12-02","current":18.045362,"twenty":4.260488,"median":8.391334,"eighty":13.14163,"marketCap":65035486},{"date":"2022-12-09","current":19.209579,"twenty":4.260488,"median":8.391334,"eighty":13.195822,"marketCap":69231324},{"date":"2022-12-16","current":17.928941,"twenty":4.260488,"median":8.384811,"eighty":13.222918,"marketCap":64615902},{"date":"2022-12-23","current":18.743893,"twenty":4.260488,"median":8.384811,"eighty":13.27711,"marketCap":67552989},{"date":"2022-12-30","current":18.278206,"twenty":4.260488,"median":8.384811,"eighty":13.439687,"marketCap":65874654},{"date":"2023-01-06","current":18.511049,"twenty":4.260488,"median":8.391334,"eighty":13.548072,"marketCap":66713821},{"date":"2023-01-13","current":18.278206,"twenty":4.260488,"median":8.500899,"eighty":13.791937,"marketCap":65874654},{"date":"2023-01-20","current":18.394628,"twenty":4.260488,"median":8.603941,"eighty":13.954514,"marketCap":66294238},{"date":"2023-01-27","current":17.113989,"twenty":4.260488,"median":8.603941,"eighty":16.378933,"marketCap":61678816},{"date":"2023-02-03","current":17.346832,"twenty":4.260488,"median":8.655461,"eighty":16.378933,"marketCap":62517983},{"date":"2023-02-10","current":17.230411,"twenty":4.260488,"median":8.706982,"eighty":16.480038,"marketCap":62098400},{"date":"2023-02-17","current":17.463254,"twenty":4.260488,"median":8.758502,"eighty":16.682247,"marketCap":62937567},{"date":"2023-02-24","current":16.997567,"twenty":4.260488,"median":9.095804,"eighty":16.682247,"marketCap":61259232},{"date":"2023-03-03","current":17.113989,"twenty":4.260488,"median":9.120321,"eighty":16.764724,"marketCap":61678816},{"date":"2023-03-10","current":16.997567,"twenty":17.020851,"median":17.055778,"eighty":17.090705,"marketCap":61259232},{"date":"2023-03-17","current":16.997567,"twenty":4.230764,"median":9.169355,"eighty":16.884456,"marketCap":61259232},{"date":"2023-03-24","current":17.230411,"twenty":4.230764,"median":9.316457,"eighty":16.997567,"marketCap":62098400},{"date":"2023-03-31","current":16.53188,"twenty":4.220856,"median":9.316457,"eighty":16.997567,"marketCap":59580897},{"date":"2023-04-06","current":17.230411,"twenty":4.220856,"median":9.479791,"eighty":16.997567,"marketCap":62098400},{"date":"2023-04-14","current":17.230411,"twenty":4.210948,"median":9.479791,"eighty":16.997567,"marketCap":62098400},{"date":"2023-04-21","current":17.230411,"twenty":4.210948,"median":9.737394,"eighty":16.997567,"marketCap":62098400},{"date":"2023-04-28","current":17.346832,"twenty":4.210948,"median":10.036043,"eighty":17.086665,"marketCap":62517983},{"date":"2023-05-05","current":16.415459,"twenty":4.210948,"median":10.036043,"eighty":17.086665,"marketCap":59161313},{"date":"2023-05-12","current":17.230411,"twenty":4.210948,"median":10.100376,"eighty":17.086665,"marketCap":62098400},{"date":"2023-05-19","current":47.776,"twenty":4.210948,"median":10.100376,"eighty":17.113989,"marketCap":61678816},{"date":"2023-05-26","current":45.500952,"twenty":4.210948,"median":10.100376,"eighty":17.143501,"marketCap":58741729},{"date":"2023-06-01","current":45.175946,"twenty":4.210948,"median":10.16471,"eighty":17.187769,"marketCap":58322146},{"date":"2023-06-09","current":45.175946,"twenty":4.210948,"median":10.16471,"eighty":17.187769,"marketCap":58322146},{"date":"2023-06-16","current":49.401034,"twenty":4.260488,"median":10.16471,"eighty":17.187769,"marketCap":63776735},{"date":"2023-06-23","current":49.401034,"twenty":4.260488,"median":10.16471,"eighty":17.187769,"marketCap":63776735},{"date":"2023-06-30","current":49.401034,"twenty":4.260488,"median":10.196877,"eighty":17.187769,"marketCap":63776735},{"date":"2023-07-07","current":43.875918,"twenty":4.310029,"median":10.293377,"eighty":17.230411,"marketCap":56643810},{"date":"2023-07-14","current":47.450993,"twenty":4.349661,"median":10.293377,"eighty":17.230411,"marketCap":61259232},{"date":"2023-07-21","current":47.125986,"twenty":4.349661,"median":10.293377,"eighty":17.230411,"marketCap":60839648},{"date":"2023-07-27","current":47.125986,"twenty":4.349661,"median":10.293377,"eighty":17.230411,"marketCap":60839648},{"date":"2023-08-04","current":46.80098,"twenty":4.40911,"median":10.293377,"eighty":17.288874,"marketCap":60420065},{"date":"2023-08-11","current":42.250885,"twenty":6.190113,"median":10.293377,"eighty":17.312057,"marketCap":54545892},{"date":"2023-08-18","current":42.900898,"twenty":6.230838,"median":10.422044,"eighty":17.389979,"marketCap":55385059},{"date":"2023-08-23","current":42.900898,"twenty":6.230838,"median":10.422044,"eighty":17.389979,"marketCap":55385059},{"date":"2023-09-11","current":42.250885,"twenty":6.353011,"median":10.422044,"eighty":17.463254,"marketCap":54545892},{"date":"2023-09-25","current":37.700789,"twenty":6.393735,"median":10.486378,"eighty":17.463254,"marketCap":48671719},{"date":"2023-10-09","current":39.000816,"twenty":6.43446,"median":10.550711,"eighty":17.592187,"marketCap":50350054},{"date":"2023-10-16","current":39.000816,"twenty":6.43446,"median":10.550711,"eighty":17.592187,"marketCap":50350054},{"date":"2023-11-27","current":42.250885,"twenty":6.515908,"median":10.679379,"eighty":17.632629,"marketCap":54545892},{"date":"2024-01-15","current":67.423157,"twenty":7.212884,"median":11.06538,"eighty":17.693292,"marketCap":50769637},{"date":"2024-01-22","current":67.423157,"twenty":7.212884,"median":11.497546,"eighty":17.693292,"marketCap":50769637},{"date":"2024-03-15","current":55.721618,"twenty":7.551233,"median":11.804147,"eighty":17.794397,"marketCap":41958378},{"date":"2024-03-22","current":54.607185,"twenty":7.551233,"median":11.804147,"eighty":17.794397,"marketCap":41119210},{"date":"2024-03-28","current":52.935537,"twenty":7.551233,"median":11.804147,"eighty":17.928941,"marketCap":39860459},{"date":"2024-04-05","current":56.278834,"twenty":7.551233,"median":11.919123,"eighty":17.996606,"marketCap":42377962},{"date":"2024-04-12","current":56.278834,"twenty":7.551233,"median":11.957448,"eighty":18.045362,"marketCap":42377962},{"date":"2024-04-19","current":55.721618,"twenty":7.600267,"median":11.957448,"eighty":18.278206,"marketCap":41958378},{"date":"2024-04-26","current":56.278834,"twenty":7.625049,"median":12.034098,"eighty":18.278206,"marketCap":42377962},{"date":"2024-05-03","current":56.278834,"twenty":7.625049,"median":12.072423,"eighty":18.394628,"marketCap":42377962},{"date":"2024-05-10","current":61.29378,"twenty":7.678721,"median":12.328745,"eighty":18.511049,"marketCap":46154216},{"date":"2024-05-17","current":31.871282,"twenty":7.698335,"median":12.464226,"eighty":18.790461,"marketCap":40699627},{"date":"2024-05-24","current":32.856991,"twenty":7.698335,"median":12.464226,"eighty":24.658565,"marketCap":41958378},{"date":"2024-05-31","current":30.228432,"twenty":7.698335,"median":12.464226,"eighty":29.933192,"marketCap":38601708},{"date":"2024-06-07","current":29.899862,"twenty":7.698335,"median":12.494,"eighty":29.955412,"marketCap":38182124},{"date":"2024-06-14","current":28.914153,"twenty":7.698335,"median":12.599707,"eighty":29.955412,"marketCap":36923373},{"date":"2024-06-21","current":27.599872,"twenty":7.698335,"median":12.667447,"eighty":29.955412,"marketCap":35245037},{"date":"2024-06-28","current":28.585583,"twenty":7.698335,"median":12.667447,"eighty":29.955412,"marketCap":36503789},{"date":"2024-07-05","current":29.571292,"twenty":7.698335,"median":12.735187,"eighty":29.955412,"marketCap":37762540},{"date":"2024-07-12","current":29.571292,"twenty":7.698335,"median":12.802928,"eighty":29.955412,"marketCap":37762540},{"date":"2024-07-19","current":29.571292,"twenty":7.698335,"median":12.802928,"eighty":29.955412,"marketCap":37762540},{"date":"2024-07-26","current":29.571292,"twenty":7.698335,"median":13.006149,"eighty":29.955412,"marketCap":37762540},{"date":"2024-08-02","current":29.571292,"twenty":7.698335,"median":13.006149,"eighty":30.228432,"marketCap":37762540},{"date":"2024-08-08","current":29.571292,"twenty":7.698335,"median":13.073889,"eighty":30.228432,"marketCap":37762540},{"date":"2024-08-16","current":29.571292,"twenty":7.698335,"median":13.14163,"eighty":30.228432,"marketCap":37762540},{"date":"2024-08-23","current":30.885572,"twenty":7.72809,"median":13.14163,"eighty":30.228432,"marketCap":39440875},{"date":"2024-08-30","current":30.557002,"twenty":7.831132,"median":13.20937,"eighty":30.371459,"marketCap":39021292},{"date":"2024-09-06","current":30.228432,"twenty":7.845437,"median":13.27711,"eighty":30.371459,"marketCap":38601708},{"date":"2024-09-13","current":30.228432,"twenty":7.934173,"median":13.27711,"eighty":30.371459,"marketCap":38601708},{"date":"2024-09-20","current":30.228432,"twenty":8.037214,"median":13.548072,"eighty":30.371459,"marketCap":38601708},{"date":"2024-09-27","current":30.557002,"twenty":8.088735,"median":13.683552,"eighty":30.371459,"marketCap":39021292},{"date":"2024-10-04","current":31.542712,"twenty":8.243296,"median":13.954514,"eighty":30.557002,"marketCap":40280043},{"date":"2024-10-11","current":31.542712,"twenty":8.346338,"median":16.378933,"eighty":30.557002,"marketCap":40280043},{"date":"2024-10-18","current":32.856991,"twenty":8.433845,"median":16.378933,"eighty":30.787506,"marketCap":41958378},{"date":"2024-10-25","current":31.542712,"twenty":8.55242,"median":16.415459,"eighty":30.995529,"marketCap":40280043},{"date":"2024-11-01","current":31.542712,"twenty":8.603941,"median":16.480038,"eighty":30.995529,"marketCap":40280043},{"date":"2024-11-08","current":31.871282,"twenty":8.655461,"median":16.53188,"eighty":30.995529,"marketCap":40699627},{"date":"2024-11-15","current":31.871282,"twenty":8.706982,"median":16.682247,"eighty":30.995529,"marketCap":40699627},{"date":"2024-11-22","current":31.871282,"twenty":8.758502,"median":16.682247,"eighty":31.203553,"marketCap":40699627},{"date":"2024-11-29","current":31.697529,"twenty":8.964585,"median":16.884456,"eighty":31.203553,"marketCap":40699627},{"date":"2024-12-06","current":33.984979,"twenty":8.964585,"median":16.884456,"eighty":31.203553,"marketCap":43636713},{"date":"2024-12-13","current":37.252766,"twenty":8.964585,"median":16.997567,"eighty":31.203553,"marketCap":47832551},{"date":"2024-12-20","current":34.311758,"twenty":8.964585,"median":16.997567,"eighty":31.411577,"marketCap":44056297},{"date":"2024-12-27","current":33.004643,"twenty":8.964585,"median":16.997567,"eighty":31.411577,"marketCap":42377962},{"date":"2025-01-03","current":35.945651,"twenty":8.964585,"median":16.997567,"eighty":31.542712,"marketCap":46154216},{"date":"2025-01-10","current":37.252766,"twenty":8.964585,"median":17.086665,"eighty":31.542712,"marketCap":47832551},{"date":"2025-01-17","current":36.599208,"twenty":8.964585,"median":17.086665,"eighty":31.542712,"marketCap":46993383},{"date":"2025-01-24","current":42.154445,"twenty":8.964585,"median":17.113989,"eighty":31.542712,"marketCap":54126308},{"date":"2025-01-31","current":36.27243,"twenty":10.036043,"median":17.150879,"eighty":31.697529,"marketCap":46573800},{"date":"2025-02-07","current":36.27243,"twenty":10.036043,"median":17.187769,"eighty":31.871282,"marketCap":46573800},{"date":"2025-02-14","current":34.965315,"twenty":10.100376,"median":17.187769,"eighty":31.871282,"marketCap":44895464},{"date":"2025-02-21","current":34.638537,"twenty":10.100376,"median":17.187769,"eighty":31.871282,"marketCap":44475881},{"date":"2025-02-28","current":35.618872,"twenty":10.100376,"median":17.187769,"eighty":32.026575,"marketCap":45734632},{"date":"2025-03-07","current":34.638537,"twenty":10.16471,"median":17.230411,"eighty":32.451696,"marketCap":44475881},{"date":"2025-03-14","current":33.004643,"twenty":10.16471,"median":17.230411,"eighty":32.451696,"marketCap":42377962},{"date":"2025-03-21","current":34.311758,"twenty":10.16471,"median":17.230411,"eighty":32.451696,"marketCap":44056297},{"date":"2025-03-28","current":32.677864,"twenty":10.16471,"median":17.230411,"eighty":32.451696,"marketCap":41958378},{"date":"2025-04-04","current":30.063636,"twenty":10.229043,"median":17.288874,"eighty":32.451696,"marketCap":38601708},{"date":"2025-04-11","current":30.063636,"twenty":10.293377,"median":17.346832,"eighty":32.451696,"marketCap":38601708},{"date":"2025-04-17","current":27.776185,"twenty":10.293377,"median":17.389979,"eighty":32.451696,"marketCap":35664621}],"updateTime":1745262280286}}}