US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blockchain Coinvestors Acquisition Corp I

11.55

+0.0000

Volume:- -

Turnover:- -

Market Cap:149.00M

PE:18.64

High:11.55

Open:11.55

Low:11.55

Close:11.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Blockchain Coinvestors Acquisition Corp I

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.blockchaincac1.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Blockchain Coinvestors Acquisition Corp. I does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the financial services, technology, and other sectors of the economy that are being enabled by emerging applications of blockchain. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCSA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCSA\",,,,,undefined,":{"symbol":"BCSA","market":"US","secType":"STK","nameCN":"Blockchain Coinvestors Acquisition Corp I","latestPrice":11.55,"timestamp":1745265600000,"preClose":11.55,"halted":0,"volume":0,"delay":0,"floatShares":2900647,"shares":12900648,"eps":0.619473,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 16:00:00 EDT","open":11.55,"high":11.55,"low":11.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.619473,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":11.55,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCSA\",,,,,undefined,":{"symbol":"BCSA","floatShares":2900647,"roa":"-5.62%","roe":"--","lyrEps":0.346086,"shares":12900648,"dividePrice":0,"high":11.55,"amplitude":0,"preClose":11.55,"low":11.55,"week52Low":11.05,"pbRate":"-11.25","week52High":11.62,"institutionHeld":0,"latestPrice":11.55,"eps":0.619473,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.619473,"open":11.55,"prevYearClose":11.55,"prevWeekClose":11.55,"prevMonthClose":11.55,"prevQuarterClose":11.55,"fiveDayClose":11.55,"twentyDayClose":11.55,"sixtyDayClose":11.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.blockchaincac1.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0026},{"period":"1year","weight":0.0377},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Blockchain Coinvestors Acquisition Corp. I does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the financial services, technology, and other sectors of the economy that are being enabled by emerging applications of blockchain. The company was incorporated in 2021 and is based in Grand Cayman, the Cayman Islands.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.008678},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004298},{"month":3,"riseRate":0.75,"avgChangeRate":0.00449},{"month":4,"riseRate":0.75,"avgChangeRate":0.005207},{"month":5,"riseRate":0.333333,"avgChangeRate":0.001658},{"month":6,"riseRate":0.666667,"avgChangeRate":0.005359},{"month":7,"riseRate":0.333333,"avgChangeRate":0.000056},{"month":8,"riseRate":1,"avgChangeRate":0.00924},{"month":9,"riseRate":1,"avgChangeRate":0.009107},{"month":10,"riseRate":1,"avgChangeRate":0.006188},{"month":11,"riseRate":0.666667,"avgChangeRate":0.002254},{"month":12,"riseRate":0.666667,"avgChangeRate":0.001614}],"exchange":"NASDAQ","name":"Blockchain Coinvestors Acquisition Corp I","nameEN":"Blockchain Coinvestors Acquisition Corp I"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCSA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"BCSA","reason":null,"defaultRemindTime":1731508200000,"announcedDate":"2024-11-11","type":"delisting","dateTimestamp":1731474000000},{"market":"US","date":"2024-08-14","symbol":"BCSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"BCSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"BCSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-14","symbol":"BCSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCSA","date":"2024-11-13","current":27.276278,"percent":0.547196,"low":-685.581277,"twenty":-667.366324,"median":26.465998,"eighty":84.057488,"high":94.522135,"avg":-196.665323,"sd":344.16673,"marketCap":149389503},"quantilePoints":[{"date":"2021-11-12","current":-593.431514,"twenty":-596.251783,"median":-593.431514,"eighty":-593.431514,"marketCap":364832200},{"date":"2021-11-19","current":-666.616698,"twenty":-664.142925,"median":-629.444862,"eighty":-594.606626,"marketCap":409825280},{"date":"2021-11-26","current":-661.408755,"twenty":-662.971138,"median":-661.083259,"eighty":-596.721828,"marketCap":406623520},{"date":"2021-12-03","current":-665.965705,"twenty":-663.101337,"median":-660.757762,"eighty":-610.266526,"marketCap":409425060},{"date":"2021-12-10","current":-660.757762,"twenty":-663.231535,"median":-661.408755,"eighty":-658.804783,"marketCap":406223300},{"date":"2021-12-17","current":-657.502798,"twenty":-662.580542,"median":-660.757762,"eighty":-657.893393,"marketCap":404222200},{"date":"2021-12-23","current":-658.804783,"twenty":-662.059748,"median":-660.757762,"eighty":-657.502798,"marketCap":405022640},{"date":"2021-12-31","current":-660.712153,"twenty":-663.361734,"median":-660.757762,"eighty":-657.828294,"marketCap":406195260},{"date":"2022-01-07","current":-666.761399,"twenty":-663.361734,"median":-661.408755,"eighty":-658.153791,"marketCap":409914240},{"date":"2022-01-14","current":-662.05643,"twenty":-664.663719,"median":-661.408755,"eighty":-658.804783,"marketCap":407021700},{"date":"2022-01-21","current":-663.400707,"twenty":-664.19102,"median":-661.450294,"eighty":-658.804783,"marketCap":407848140},{"date":"2022-01-28","current":-663.393984,"twenty":-664.072845,"median":-661.408755,"eighty":-658.804783,"marketCap":407844007},{"date":"2022-02-04","current":-663.400707,"twenty":-663.535135,"median":-661.774132,"eighty":-658.804783,"marketCap":407848140},{"date":"2022-02-11","current":-663.70989,"twenty":-663.70989,"median":-662.05643,"eighty":-659.846372,"marketCap":408038221},{"date":"2022-02-18","current":-662.567255,"twenty":-663.70989,"median":-662.059748,"eighty":-660.591076,"marketCap":407335747},{"date":"2022-02-25","current":-662.05643,"twenty":-663.70989,"median":-662.05643,"eighty":-660.739518,"marketCap":407021700},{"date":"2022-03-04","current":-663.400707,"twenty":-663.70989,"median":-662.059748,"eighty":-660.757762,"marketCap":407848140},{"date":"2022-03-11","current":-664.744984,"twenty":-664.072845,"median":-662.567255,"eighty":-660.757762,"marketCap":408674580},{"date":"2022-03-18","current":-664.744984,"twenty":-664.072845,"median":-662.728568,"eighty":-660.757762,"marketCap":408674580},{"date":"2022-03-25","current":-665.417122,"twenty":-664.072845,"median":-662.896602,"eighty":-661.133679,"marketCap":409087800},{"date":"2022-04-01","current":-667.433538,"twenty":-664.744984,"median":-663.361734,"eighty":-661.384291,"marketCap":410327460},{"date":"2022-04-08","current":-669.449953,"twenty":-665.013839,"median":-663.400707,"eighty":-661.384291,"marketCap":411567120},{"date":"2022-04-14","current":-670.122092,"twenty":-665.746272,"median":-663.400707,"eighty":-661.384291,"marketCap":411980340},{"date":"2022-04-22","current":-670.122092,"twenty":-666.754676,"median":-663.400707,"eighty":-661.384291,"marketCap":411980340},{"date":"2022-04-29","current":-668.777815,"twenty":-667.164682,"median":-663.400707,"eighty":-661.386979,"marketCap":411153900},{"date":"2022-05-06","current":-669.449953,"twenty":-667.68895,"median":-663.400707,"eighty":-661.398109,"marketCap":411567120},{"date":"2022-05-13","current":-667.433538,"twenty":-668.777815,"median":-663.400707,"eighty":-661.408755,"marketCap":410327460},{"date":"2022-05-20","current":-667.769607,"twenty":-668.777815,"median":-663.70989,"eighty":-661.408755,"marketCap":410534070},{"date":"2022-05-27","current":-665.417122,"twenty":-668.777815,"median":-663.891368,"eighty":-661.408755,"marketCap":409087800},{"date":"2022-06-03","current":-668.105676,"twenty":-668.777815,"median":-664.072845,"eighty":-661.425371,"marketCap":410740680},{"date":"2022-06-10","current":-668.105676,"twenty":-668.777815,"median":-664.072845,"eighty":-661.604752,"marketCap":410740680},{"date":"2022-06-17","current":-670.122092,"twenty":-668.777815,"median":-664.368282,"eighty":-662.05643,"marketCap":411980340},{"date":"2022-06-24","current":-667.433538,"twenty":-668.777815,"median":-664.744984,"eighty":-662.05643,"marketCap":410327460},{"date":"2022-07-01","current":-666.761399,"twenty":-668.777815,"median":-664.744984,"eighty":-662.05643,"marketCap":409914240},{"date":"2022-07-08","current":-667.097468,"twenty":-668.777815,"median":-664.744984,"eighty":-662.05643,"marketCap":410120850},{"date":"2022-07-15","current":-670.122092,"twenty":-668.777815,"median":-665.417122,"eighty":-662.05643,"marketCap":411980340},{"date":"2022-07-22","current":-671.466369,"twenty":-668.777815,"median":-665.417122,"eighty":-662.05643,"marketCap":412806780},{"date":"2022-07-29","current":-671.883094,"twenty":-668.777815,"median":-666.514292,"eighty":-662.05643,"marketCap":413062976},{"date":"2022-08-05","current":-672.810646,"twenty":-669.181098,"median":-666.754676,"eighty":-662.05643,"marketCap":413633220},{"date":"2022-08-12","current":-674.154923,"twenty":-669.449953,"median":-666.761399,"eighty":-662.059084,"marketCap":414459660},{"date":"2022-08-19","current":-673.482784,"twenty":-670.122092,"median":-666.761399,"eighty":-662.059748,"marketCap":414046440},{"date":"2022-08-26","current":-674.154923,"twenty":-670.122092,"median":-666.761399,"eighty":-662.059748,"marketCap":414459660},{"date":"2022-09-02","current":-670.79423,"twenty":-670.122092,"median":-666.761399,"eighty":-662.465754,"marketCap":412393560},{"date":"2022-09-09","current":-677.515615,"twenty":-670.122092,"median":-667.097468,"eighty":-662.567255,"marketCap":416525760},{"date":"2022-09-16","current":-674.827061,"twenty":-670.79423,"median":-667.265503,"eighty":-662.653347,"marketCap":414872880},{"date":"2022-09-23","current":-676.843477,"twenty":-671.466369,"median":-667.433538,"eighty":-662.721437,"marketCap":416112540},{"date":"2022-09-30","current":-677.515615,"twenty":-671.8347,"median":-667.433538,"eighty":-662.728568,"marketCap":416525760},{"date":"2022-10-07","current":-676.171338,"twenty":-672.138507,"median":-667.433538,"eighty":-662.728568,"marketCap":415699320},{"date":"2022-10-14","current":-675.4992,"twenty":-672.138507,"median":-667.500751,"eighty":-662.930209,"marketCap":415286100},{"date":"2022-10-21","current":-678.859892,"twenty":-673.079501,"median":-667.769607,"eighty":-663.242895,"marketCap":417352200},{"date":"2022-10-28","current":-680.876308,"twenty":-673.482784,"median":-668.105676,"eighty":-663.361734,"marketCap":418591860},{"date":"2022-11-04","current":-681.548446,"twenty":-674.154923,"median":-668.105676,"eighty":-663.381084,"marketCap":419005080},{"date":"2022-11-11","current":-679.532031,"twenty":-674.154923,"median":-668.105676,"eighty":-663.398018,"marketCap":417765420},{"date":"2022-11-18","current":54.681587,"twenty":-674.154923,"median":-668.105676,"eighty":-662.930209,"marketCap":419624910},{"date":"2022-11-25","current":54.816204,"twenty":-674.154923,"median":-668.105676,"eighty":-662.717872,"marketCap":420657960},{"date":"2022-12-02","current":55.031592,"twenty":-674.154923,"median":-667.769607,"eighty":-662.059748,"marketCap":422310840},{"date":"2022-12-09","current":54.977745,"twenty":-674.154923,"median":-667.567965,"eighty":-662.05643,"marketCap":421897620},{"date":"2022-12-16","current":55.085439,"twenty":-674.154923,"median":-667.433538,"eighty":-662.05643,"marketCap":422724060},{"date":"2022-12-23","current":55.300827,"twenty":-673.886067,"median":-667.433538,"eighty":-661.408755,"marketCap":424376940},{"date":"2022-12-30","current":55.139286,"twenty":-673.482784,"median":-667.433538,"eighty":-661.394561,"marketCap":423137280},{"date":"2023-01-06","current":55.516214,"twenty":-673.482784,"median":-667.433538,"eighty":-661.384291,"marketCap":426029820},{"date":"2023-01-13","current":55.731602,"twenty":-673.482784,"median":-667.097468,"eighty":-660.757762,"marketCap":427682700},{"date":"2023-01-20","current":55.408521,"twenty":-673.482784,"median":-666.929433,"eighty":-660.591076,"marketCap":425203380},{"date":"2023-01-27","current":54.762357,"twenty":-673.482784,"median":-666.761399,"eighty":-658.804783,"marketCap":420244740},{"date":"2023-02-03","current":55.785449,"twenty":-673.482784,"median":-666.761399,"eighty":-657.502798,"marketCap":428095920},{"date":"2023-02-10","current":55.031592,"twenty":-672.945074,"median":-666.761399,"eighty":-595.781738,"marketCap":422310840},{"date":"2023-02-17","current":55.085439,"twenty":-672.810646,"median":-666.758038,"eighty":54.460814,"marketCap":422724060},{"date":"2023-02-24","current":55.191517,"twenty":-672.810646,"median":-666.754676,"eighty":54.713895,"marketCap":423538103},{"date":"2023-03-03","current":55.354674,"twenty":-672.407363,"median":-666.411886,"eighty":54.783896,"marketCap":424790160},{"date":"2023-03-10","current":55.193133,"twenty":-672.138507,"median":-665.417122,"eighty":54.923898,"marketCap":423550500},{"date":"2023-03-17","current":55.193133,"twenty":-672.138507,"median":-665.417122,"eighty":54.945437,"marketCap":423550500},{"date":"2023-03-24","current":55.193133,"twenty":-672.138507,"median":-664.744984,"eighty":54.977745,"marketCap":423550500},{"date":"2023-03-31","current":55.300827,"twenty":-672.138507,"median":-664.744984,"eighty":55.031592,"marketCap":424376940},{"date":"2023-04-06","current":55.300827,"twenty":-672.138507,"median":-664.744984,"eighty":55.031592,"marketCap":424376940},{"date":"2023-04-14","current":55.462368,"twenty":-672.138507,"median":-664.072845,"eighty":55.047746,"marketCap":425616600},{"date":"2023-04-21","current":16.432698,"twenty":-672.138507,"median":-664.072845,"eighty":55.047746,"marketCap":153627291},{"date":"2023-04-28","current":16.592239,"twenty":-672.036342,"median":-664.072845,"eighty":55.031592,"marketCap":155118818},{"date":"2023-05-05","current":16.592239,"twenty":-671.850832,"median":-663.70989,"eighty":55.031592,"marketCap":155118818},{"date":"2023-05-12","current":16.576285,"twenty":-671.802438,"median":-663.555298,"eighty":55.031592,"marketCap":154969665},{"date":"2023-05-19","current":16.592239,"twenty":-671.66801,"median":-663.400707,"eighty":55.031592,"marketCap":155118818},{"date":"2023-05-26","current":34.375998,"twenty":-671.466369,"median":-663.400707,"eighty":55.031592,"marketCap":156610345},{"date":"2023-06-02","current":34.375998,"twenty":-671.466369,"median":-663.400707,"eighty":55.031592,"marketCap":156610345},{"date":"2023-06-09","current":34.867084,"twenty":-671.466369,"median":-663.400707,"eighty":55.031592,"marketCap":158847636},{"date":"2023-06-16","current":34.867084,"twenty":-671.466369,"median":-663.400707,"eighty":55.021361,"marketCap":158847636},{"date":"2023-06-23","current":34.834345,"twenty":-671.466369,"median":-663.397346,"eighty":54.980437,"marketCap":158698483},{"date":"2023-06-30","current":34.867084,"twenty":-670.928658,"median":-663.361734,"eighty":54.978283,"marketCap":158847636},{"date":"2023-07-07","current":34.965301,"twenty":-670.79423,"median":-662.896602,"eighty":54.977745,"marketCap":159295094},{"date":"2023-07-14","current":35.423648,"twenty":-670.79423,"median":-662.728568,"eighty":54.977745,"marketCap":161383232},{"date":"2023-07-21","current":35.063518,"twenty":-670.592589,"median":-662.567255,"eighty":54.977745,"marketCap":159742552},{"date":"2023-07-28","current":35.687525,"twenty":-670.25652,"median":-662.059748,"eighty":54.977745,"marketCap":162585403},{"date":"2023-08-04","current":35.063518,"twenty":-670.122092,"median":-662.05643,"eighty":54.977745,"marketCap":159742552},{"date":"2023-08-11","current":35.718299,"twenty":-670.122092,"median":-662.05643,"eighty":54.945437,"marketCap":162725606},{"date":"2023-08-18","current":93.89388,"twenty":-670.122092,"median":-662.05643,"eighty":54.977745,"marketCap":162725606},{"date":"2023-08-25","current":92.516885,"twenty":-670.122092,"median":-661.491833,"eighty":55.000899,"marketCap":160339163},{"date":"2023-09-01","current":92.775072,"twenty":-670.122092,"median":-661.408755,"eighty":55.031592,"marketCap":160786621},{"date":"2023-09-08","current":92.775072,"twenty":-670.122092,"median":-661.399883,"eighty":55.031592,"marketCap":160786621},{"date":"2023-09-15","current":92.809496,"twenty":-670.122092,"median":-661.384291,"eighty":55.085439,"marketCap":160846282},{"date":"2023-09-22","current":92.947196,"twenty":-670.122092,"median":-661.384291,"eighty":55.139286,"marketCap":161084926},{"date":"2023-09-29","current":92.947196,"twenty":-670.122092,"median":-660.757762,"eighty":55.191517,"marketCap":161084926},{"date":"2023-10-06","current":92.947196,"twenty":-670.122092,"median":-660.734957,"eighty":55.192487,"marketCap":161084926},{"date":"2023-10-13","current":93.291445,"twenty":-670.122092,"median":-658.804783,"eighty":55.193133,"marketCap":161681537},{"date":"2023-10-20","current":93.89388,"twenty":-670.122092,"median":-658.804783,"eighty":55.193133,"marketCap":162725606},{"date":"2023-10-27","current":93.549631,"twenty":-670.122092,"median":-658.479287,"eighty":55.193133,"marketCap":162128995},{"date":"2023-11-03","current":93.721756,"twenty":-669.584381,"median":-657.502798,"eighty":55.193133,"marketCap":162427301},{"date":"2023-11-10","current":94.522135,"twenty":-669.449953,"median":-626.515394,"eighty":55.273903,"marketCap":163814421},{"date":"2023-11-17","current":93.069763,"twenty":-669.449953,"median":-593.431514,"eighty":55.300827,"marketCap":161681537},{"date":"2023-11-24","current":84.057488,"twenty":-669.449953,"median":16.432698,"eighty":55.300827,"marketCap":146025340},{"date":"2023-12-01","current":83.980158,"twenty":-669.449953,"median":16.512469,"eighty":55.300827,"marketCap":145891002},{"date":"2023-12-08","current":83.902828,"twenty":-669.449953,"median":16.560331,"eighty":55.376213,"marketCap":145756664},{"date":"2023-12-15","current":84.134817,"twenty":-669.449953,"median":16.576285,"eighty":55.462368,"marketCap":146159678},{"date":"2023-12-22","current":84.134817,"twenty":-669.248312,"median":16.592239,"eighty":55.462368,"marketCap":146159678},{"date":"2023-12-29","current":84.057488,"twenty":-669.04667,"median":16.592239,"eighty":55.462368,"marketCap":146025340},{"date":"2024-01-05","current":84.366807,"twenty":-668.845029,"median":16.592239,"eighty":55.494676,"marketCap":146562692},{"date":"2024-01-12","current":84.328142,"twenty":-668.777815,"median":16.592239,"eighty":55.602369,"marketCap":146495523},{"date":"2024-01-19","current":84.753456,"twenty":-668.777815,"median":16.592239,"eighty":55.806988,"marketCap":147234382},{"date":"2024-01-26","current":84.598796,"twenty":-668.777815,"median":16.592239,"eighty":59.232086,"marketCap":146965706},{"date":"2024-02-02","current":84.830786,"twenty":-668.777815,"median":34.375998,"eighty":83.85643,"marketCap":147368720},{"date":"2024-02-09","current":84.830786,"twenty":-668.777815,"median":34.375998,"eighty":83.980158,"marketCap":147368720},{"date":"2024-02-16","current":84.908116,"twenty":-668.777815,"median":34.375998,"eighty":84.019906,"marketCap":147503058},{"date":"2024-02-23","current":84.87641,"twenty":-668.777815,"median":34.375998,"eighty":84.057488,"marketCap":147447979},{"date":"2024-03-01","current":84.985446,"twenty":-668.777815,"median":34.834345,"eighty":84.057488,"marketCap":147637396},{"date":"2024-03-08","current":85.294764,"twenty":-668.777815,"median":34.834345,"eighty":84.103885,"marketCap":148174747},{"date":"2024-03-15","current":85.372094,"twenty":-668.777815,"median":34.867084,"eighty":84.134817,"marketCap":148309085},{"date":"2024-03-22","current":85.294764,"twenty":-668.777815,"median":34.867084,"eighty":84.312676,"marketCap":148174747},{"date":"2024-03-28","current":85.836073,"twenty":-668.777815,"median":34.867084,"eighty":84.359074,"marketCap":149115113},{"date":"2024-04-05","current":85.990733,"twenty":-668.777815,"median":34.867084,"eighty":84.598796,"marketCap":149383789},{"date":"2024-04-12","current":85.990733,"twenty":-668.710601,"median":34.867084,"eighty":84.753456,"marketCap":149383789},{"date":"2024-04-19","current":24.590661,"twenty":-668.374531,"median":34.867084,"eighty":84.753456,"marketCap":149518127},{"date":"2024-04-26","current":24.635291,"twenty":-668.105676,"median":34.867084,"eighty":84.73799,"marketCap":149789489},{"date":"2024-05-03","current":24.746424,"twenty":-668.105676,"median":34.867084,"eighty":84.676126,"marketCap":150465209},{"date":"2024-05-10","current":24.745319,"twenty":-668.105676,"median":34.867084,"eighty":84.66066,"marketCap":150458492},{"date":"2024-05-17","current":19.149765,"twenty":-668.105676,"median":34.834345,"eighty":84.598796,"marketCap":150592830},{"date":"2024-05-24","current":19.047097,"twenty":-668.105676,"median":34.834345,"eighty":84.598796,"marketCap":149785459},{"date":"2024-05-31","current":18.291341,"twenty":-668.105676,"median":34.605171,"eighty":84.598796,"marketCap":143842225},{"date":"2024-06-07","current":18.307745,"twenty":-668.105676,"median":34.375998,"eighty":84.444137,"marketCap":143971231},{"date":"2024-06-14","current":18.291341,"twenty":-668.105676,"median":34.375998,"eighty":84.382273,"marketCap":143842225},{"date":"2024-06-21","current":18.291341,"twenty":-668.105676,"median":34.375998,"eighty":84.343608,"marketCap":143842225},{"date":"2024-06-28","current":18.291341,"twenty":-668.105676,"median":34.375998,"eighty":84.328142,"marketCap":143842225},{"date":"2024-07-05","current":18.291341,"twenty":-668.105676,"median":24.866836,"eighty":84.328142,"marketCap":143842225},{"date":"2024-07-12","current":18.291341,"twenty":-668.105676,"median":24.751395,"eighty":84.328142,"marketCap":143842225},{"date":"2024-07-15","current":18.274936,"twenty":-668.105676,"median":24.746424,"eighty":84.328142,"marketCap":143713218},{"date":"2024-08-02","current":18.405518,"twenty":-668.038462,"median":24.745871,"eighty":84.320409,"marketCap":144740110},{"date":"2024-08-09","current":18.389769,"twenty":-667.769607,"median":24.745319,"eighty":84.289477,"marketCap":144616264},{"date":"2024-08-16","current":22.734672,"twenty":-667.75482,"median":24.712178,"eighty":84.258545,"marketCap":144100238},{"date":"2024-08-23","current":26.381202,"twenty":-667.670129,"median":24.723225,"eighty":84.134817,"marketCap":144487257},{"date":"2024-08-30","current":26.416534,"twenty":-667.54108,"median":24.745319,"eighty":84.134817,"marketCap":144680767},{"date":"2024-09-06","current":26.498975,"twenty":-667.433538,"median":24.745871,"eighty":84.134817,"marketCap":145132290},{"date":"2024-09-13","current":26.404757,"twenty":-667.433538,"median":24.767413,"eighty":84.134817,"marketCap":144616264},{"date":"2024-09-20","current":26.428311,"twenty":-667.433538,"median":26.357647,"eighty":84.134817,"marketCap":144745270},{"date":"2024-09-27","current":26.465998,"twenty":-667.433538,"median":26.381202,"eighty":84.134817,"marketCap":144951680},{"date":"2024-10-04","current":27.205614,"twenty":-667.433538,"median":26.404757,"eighty":84.057488,"marketCap":149002484},{"date":"2024-10-11","current":27.087841,"twenty":-667.433538,"median":26.404757,"eighty":84.057488,"marketCap":148357452},{"date":"2024-10-18","current":27.217392,"twenty":-667.433538,"median":26.416534,"eighty":84.057488,"marketCap":149066987},{"date":"2024-10-25","current":27.134715,"twenty":-667.433538,"median":26.416534,"eighty":84.057488,"marketCap":148614174},{"date":"2024-10-31","current":27.323388,"twenty":-667.433538,"median":26.428311,"eighty":84.057488,"marketCap":149647516},{"date":"2024-11-08","current":27.205614,"twenty":-667.433538,"median":26.458932,"eighty":84.057488,"marketCap":149002484},{"date":"2024-11-13","current":27.276278,"twenty":-667.366324,"median":26.465998,"eighty":84.057488,"marketCap":149389503}],"updateTime":1745273645648}}}