US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barclays PLC

18.61

+0.28001.53%

Post-market: 18.630.0200+0.11%19:59 EDT

Volume:23.96M

Turnover:445.40M

Market Cap:65.76B

PE:9.66

High:18.75

Open:18.73

Low:18.45

Close:18.33

Loading ...

Overview Company News Filings

Sector Update: Financial Stocks Rise Friday Afternoon

MT Newswires Live

Barclays Rallies Friday, Outperforms Market

Market Chatter: Santander, Barclays are Final Bidders for Sabadell's UK Unit TSB

MT Newswires Live

Jes Staley Loses Appeal Over Jeffrey Epstein Ban -- WSJ

Barclays Falls Monday, Underperforms Market

Predictability of U.K. Banks Has Value -- Market Talk

Barclays Slides Thursday, Underperforms Market

Market Chatter: Banco Santander Reaches Out to Banco de Sabadell About TSB Takeover

MT Newswires Live

Barclays Falls Tuesday, Underperforms Market

U.K. Banks Likely to See More Domestic Consolidation as Mortage Margins Come Under Pressure -- Market Talk

Barclays Advances Monday, Outperforms Market

Barclays Slips Friday, Underperforms Market

Barclays Slides Tuesday, Underperforms Market

European Equities Traded in the US as ADRs Rise Tuesday

MT Newswires Live

Top Midday Stories: US, Chinese Officials Meet in London for Trade Talks; Warner Bros. Discovery to Split Into 2 Public Companies

MT Newswires Live

Market Chatter: Barclays to Cut Over 200 Investment Bank Roles

MT Newswires Live

Barclays Cuts Over 200 Investment Bank Roles, Bloomberg Reports

MT Newswires Live

Barclays Advances Friday, Outperforms Market

Barclays price target raised to 360 GBp from 345 GBp at Citi

Market Chatter: HSBC Leads Push for UK Regulators to Loosen Ring-Fencing Regulations

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","market":"US","secType":"STK","nameCN":"Barclays PLC","latestPrice":18.61,"timestamp":1751054400000,"preClose":18.33,"halted":0,"volume":23962856,"hourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.61,"latestTime":"19:59 EDT","volume":31835,"amount":592297.1975,"timestamp":1751068786467},"delay":0,"floatShares":3281461853,"shares":3533742440,"eps":1.925828,"marketStatus":"Market Closed","change":0.28,"latestTime":"06-27 16:00:00 EDT","open":18.73,"high":18.745,"low":18.45,"amount":445400072.646168,"amplitude":0.016094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.925828,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":526536000000,"exchange":"NYSE","adjPreClose":18.33,"dividendRate":0.023106,"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.31,"latestTime":"09:29 EDT","volume":61727,"amount":1156775.831584,"timestamp":1751030998990},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.61,"latestTime":"19:59 EDT","volume":31835,"amount":592297.1975,"timestamp":1751068786467},"volumeRatio":1.8165341692906256,"impliedVol":0.2532,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCS\",,,,,undefined,":{"symbol":"BCS","floatShares":3281461853,"roa":"0.42%","roe":"8.98%","lyrEps":1.804194,"volumeRatio":1.8165341692906256,"shares":3533742440,"dividePrice":0.43,"high":18.745,"amplitude":0.016094,"preClose":18.33,"low":18.45,"week52Low":10.225,"pbRate":"0.64","psRate":"1.93","week52High":18.745,"institutionHeld":0.0638,"latestPrice":18.61,"eps":1.925828,"divideRate":0.023106,"volume":23962856,"delay":0,"ttmEps":1.925828,"open":18.73,"prevYearClose":13.29,"prevWeekClose":17.58,"prevMonthClose":17.83,"prevQuarterClose":15.36,"fiveDayClose":17.58,"twentyDayClose":17.8,"sixtyDayClose":15.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546725537","title":"Sector Update: Financial Stocks Rise Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725537?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:16","pubTimestamp":1751048205,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing in Friday afternoon trading, with the NYSE Financial Index rising 0.4% and the Financial Select Sector SPDR Fund (XLF) up 0.3%.The Philadelphia Housing Index was climbi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1572","IE0031619046.USD","LU0128525689.USD","HSBA.UK","LU0516422440.USD","BK1231","BK4127","SAN.AU","LU2236285917.USD","LU0516423091.SGD","RILY","BK4521","LU1481107354.HKD","LU0634319403.HKD","BK7142","XLRE","LU0516422952.EUR","BK4588","LU0052756011.USD","LU0149721374.USD","IE00B66KJ199.SGD","BK4207","LU0348735423.USD","00005","LU0417516738.SGD","BK1601","LU0540923850.HKD","LU0516422366.SGD","BK1610","BCS","LU0516423174.USD","XLF","IE00B19Z4B17.USD","LU0164880469.USD","LU0310800965.SGD","LU1267930227.SGD","HSBC","BK4585","SAN","03143","IE00B7SZL793.SGD","HSHD.SI"],"gpt_icon":0},{"id":"2546402077","title":"Barclays Rallies Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546402077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546402077?lang=en_us&edition=fundamental","pubTime":"2025-06-28 00:05","pubTimestamp":1751040300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Barclays PLC  rose 2.22% to GBP3.39 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.72% to 8,798.91.Barclays PLC hit a new 52-week high, surpassing its previous peak of GBP3.36, which the company achieved on June 26th.Trading volume totaled 30.7 million, compared to the 50-day average of 40.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2546743157","title":"Market Chatter: Santander, Barclays are Final Bidders for Sabadell's UK Unit TSB","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743157","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743157?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:00","pubTimestamp":1751025657,"startTime":"0","endTime":"0","summary":"Banco Santander (SAN) and Barclays (BCS) are the final bidders for Banco Sabadell's UK unit TSB, Bloomberg reported Friday, citing unnamed people familiar with the matter.Sabadell is expected to choos","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN.AU","BCS","BK7142","BK4207","BK4521","SAN"],"gpt_icon":0},{"id":"2546216787","title":"Jes Staley Loses Appeal Over Jeffrey Epstein Ban -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216787?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:49","pubTimestamp":1750938540,"startTime":"0","endTime":"0","summary":"LONDON -- Jes Staley has failed in a long-shot bid to clear his name, with a U.K. tribunal upholding a financial-industry ban imposed over how he portrayed his relationship with disgraced financier Jeffrey Epstein.The former Barclays chief executive subjected himself to two weeks in court this spring to make his case. But a London judge on Thursday sided with the U.K.'s financial watchdog, the Financial Conduct Authority, which found that Staley didn't fully disclose the terms of his relationship with Epstein.\"We have noted Mr. Staley's achievements as chief executive of Barclays, but in our view these do not diminish the seriousness of the misconduct, \" wrote Timothy Herrington, a judge for the Upper Tribunal in the U.K. \"The loss of his longstanding career is an inevitable consequence of that conduct.\". The court, however, ordered that a fine of 1.8 million pounds, the equivalent of about $2.47 million, imposed on Staley should be cut to about GBP1.1 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2545446397","title":"Barclays Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446397?lang=en_us&edition=fundamental","pubTime":"2025-06-24 00:06","pubTimestamp":1750694760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Barclays PLC  shares dropped 1.65% to GBP3.19 Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.19% to 8,758.04.Barclays PLC closed 4.67% short of its 52-week high of GBP3.34, which the company reached on June 6th.Trading volume totaled 23.4 million, compared to the 50-day average of 44.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2544314186","title":"Predictability of U.K. Banks Has Value -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544314186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544314186?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:36","pubTimestamp":1750408560,"startTime":"0","endTime":"0","summary":"0836 GMT - There is high value in more predictable growth, which is what U.K. banks can provide in the next three years, Deutsche Bank says in a research note. U.K. banks' forecasted revenue growth in the midterm is the highest in Europe, analysts Robert Noble and Alfredo Alonso write. Despite this, U.K. banks trade at a discount to peers, the analysts say. \"The outlook for the next three years is very favorable and we do see acquisitions as both likely and potentially accretive,\" they say. They prefer the superior and more predictable capital generation--their preferred metric to consider value creation--of NatWest and Lloyds, and Paragon among the specialty lenders. Acquisitions in the space are likely and potentially accretive. Barclays has the most incentive to do a deal, they add. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0516422366.SGD","BK1572","BK1610","03143","HSHD.SI","LU0516423091.SGD","LU0516423174.USD","00005","LU0149721374.USD","BK1231","BK4521","LU0634319403.HKD","STAN.UK","NWG","LYG","SAN","LU0052756011.USD","LU0516422440.USD","HSBA.UK","BK1619","LU0348735423.USD","HSBC","LU0516422952.EUR","BK1601","LU0310800965.SGD","LU0540923850.HKD","LU0417516738.SGD","LU0607220059.USD","BK4588","LU0149534421.HKD","BK4585","SG9999000327.SGD","SG9999001689.USD","BK4207","BCS","LU1481107354.HKD","LU0164880469.USD","02888","LU2236285917.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2544319849","title":"Barclays Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544319849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544319849?lang=en_us&edition=fundamental","pubTime":"2025-06-20 00:06","pubTimestamp":1750349160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Barclays PLC  shares dropped 1.66% to GBP3.20 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.58% to 8,791.80.Barclays PLC closed 4.34% below its 52-week high of GBP3.34, which the company achieved on June 6th.Trading volume totaled 14.4 million, compared to the 50-day average of 48.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2544970883","title":"Market Chatter: Banco Santander Reaches Out to Banco de Sabadell About TSB Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970883","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970883?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:01","pubTimestamp":1750251664,"startTime":"0","endTime":"0","summary":"Banco Santander  has reached out to Banco de Sabadell about a potential takeover of the latter's British high street bank, TSB, Sky News reported Wednesday, citing sources.Santander is among those that have expressed interest in a possible transaction, but has not made a formal bid for TSB and isn't certain to do so, according to the report.NatWest Group , Barclays  and HSBC  are also touted as potential suitors for TSB but at least two of the three lenders are believed to have little interest in making an offer, the report said.Goldman Sachs  is believed to be advising Sabadell on a potential sale of TSB, the report said.Santander and NatWest declined to comment when contacted by MT Newswires. Barclays, HSBC and Goldman Sachs didn't immediately respond to requests for comment, while Sabadell and TSB couldn't be reached for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN","IE0004086264.USD","LU2236285917.USD","LU0251131958.USD","LU1894683348.USD","LU0742534661.SGD","LU1868837300.USD","IE0004091025.USD","LU0634319403.HKD","LU2471134952.CNY","SAN.AU","LU0048573561.USD","LU0348735423.USD","LU2471134523.USD","LU1868837136.USD","LU2471134796.USD","IE0034235188.USD","LU2750360997.AUD","LU2237443622.USD","BK4516","LU0251142724.SGD","LU2471134879.HKD","HSHD.SI","BK4552","LU0052756011.USD","LU2237438978.USD","BK4521","HSBC","IE00BSNM7G36.USD","LU0096364046.USD","LU1868836757.USD","LU0149721374.USD","LU0061475181.USD","NWG","LU0516423091.SGD","HSBA.UK","LU2237443549.SGD","LU0310800965.SGD","BCS","LU1791807156.HKD","LU0516422440.USD","BK4588","00005","BK1572","BK1601","03143","BK1610","LU0516422952.EUR","BK4550","LU1481107354.HKD"],"gpt_icon":0},{"id":"2544299188","title":"Barclays Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544299188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544299188?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:07","pubTimestamp":1750176420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Barclays PLC  shares shed 1.18% to GBP3.22 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.46% to 8,834.03.Barclays PLC closed 3.74% short of its 52-week high of GBP3.34, which the company achieved on June 6th.Trading volume totaled 26.2 million, compared to the 50-day average of 49.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2544960591","title":"U.K. Banks Likely to See More Domestic Consolidation as Mortage Margins Come Under Pressure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960591?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:05","pubTimestamp":1750165500,"startTime":"0","endTime":"0","summary":"1305 GMT - Larger U.K. banks with funding advantages are well placed to benefit from favorable margin dynamics, which should lead to further sector consolidation, J.P. Morgan says in a research note. The pressure on mortgage margins, which risk remaining structurally lower, could be one of the drivers of this, analysts Sheel Shah and Kian Abouhossein write. \"We see consolidation across the sector as the natural path--with Natwest/HSBC best positioned given inorganic growth ambitions towards natural market shares, and stronger currencies, while we see Lloyds as more non-[net interest income] focused,\" they write. Potential opportunities include attractive mortgage portfolios in Metro Bank and Bank of Ireland, they note, also highlighting listed challenger banks which offer the opportunity for funding optimization with lending operations in under-penetrated segments for larger banks. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG","LU0348735423.USD","LU0516423174.USD","BK1572","LU0516422366.SGD","BCS","HSBA.UK","LU0516422440.USD","03143","BK4207","LU0540923850.HKD","LU0516423091.SGD","LU1481107354.HKD","BK1601","BK1610","LU0516422952.EUR","LU0164880469.USD","NWG","BK1231","00005","LU0417516738.SGD","HSBC","LU0149721374.USD","BK4521","LU0634319403.HKD","HSHD.SI"],"gpt_icon":0},{"id":"2544601221","title":"Barclays Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601221?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:06","pubTimestamp":1750089960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Barclays PLC  shares advanced 1.97% to GBP3.26 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.28% to 8,875.22.Barclays PLC closed 2.59% below its 52-week high of GBP3.34, which the company achieved on June 6th.Trading volume totaled 27.3 million, compared to the 50-day average of 49.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2543263648","title":"Barclays Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543263648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543263648?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:07","pubTimestamp":1749830820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Barclays PLC  shares slid 1.44% to GBP3.19 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.39% to 8,850.63.Barclays PLC closed 4.47% short of its 52-week high of GBP3.34, which the company reached on June 6th.Trading volume totaled 27.0 million, compared to the 50-day average of 49.9 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2542346798","title":"Barclays Slides Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346798?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:06","pubTimestamp":1749571560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Barclays PLC  shares dropped 2.74% to GBP3.23 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.24% to 8,853.08.Barclays PLC closed 3.26% below its 52-week high of GBP3.34, which the company reached on June 6th.Trading volume totaled 25.9 million, compared to the 50-day average of 49.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2542345933","title":"European Equities Traded in the US as ADRs Rise Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345933?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:17","pubTimestamp":1749568664,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts rose Tuesday morning with the S&P Europe Select ADR Index up 0.6% to 1,491.03.From continental Europe, the gainers were led by biopharmaceutical firm DBV Technologies  and energy company Equinor , which rose 6.6% and 2.3% respectively.They were followed by energy firm Eni , up 1.8%.The decliners from continental Europe were led byclinical-stage pharmaceutical company Addex Therapeutics  and cybersecurity firm Wisekey , which fell 13% and 5.4% respectively.They were followed by medical device company Edap , down 3.3%.From the UK and Ireland, the gainers were led by software development company Endava  and biotech company Bicycle Therapeutics , which rose 4.2% and 3.4% respectively.The decliners from the UK and Ireland were led by bitcoin mining company Argo Blockchain  and financial institution Barclays , which lost 4.3% and 2.5% respectively.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0648005311.SGD","BK4201","BK4207","ADXN","E","BK4134","BK4139","DAVA","EQNR","BK4007","BK4588","DAVA.AU","BK4141","BK4585","BK4082","BK4023","ARBK","BK4521","BCYC","WKEY","BCS","EDAP","BK4600","LU0084288595.USD","BK4595","BK4565","DBVT"],"gpt_icon":0},{"id":"2542335029","title":"Top Midday Stories: US, Chinese Officials Meet in London for Trade Talks; Warner Bros. Discovery to Split Into 2 Public Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335029","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335029?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:35","pubTimestamp":1749483351,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average was down, while the S&P 500 and the Nasdaq Composite were up in late-morning trading Monday, as investors awaited updates from the latest round of trade talks between ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3b05a2fd8c298d2d266d0b132e66cc1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","BK4102","LU2133065610.SGD","LU0553294199.USD","LU2552382215.SGD","LU2023251221.USD","BCS","LU0820561818.USD","LU0353189680.USD","LU0077335932.USD","LU2430703178.SGD","LU2125154935.USD","LU2471134952.CNY","CR","LU0265550946.USD","LU1670627923.USD","LU0861579265.USD","LU0109391861.USD","LU1934455194.USD","LU1066051498.USD","LU2361044949.HKD","WMT","LU0203345920.USD","LU1057294990.SGD","UNFI","BKR","SG9999002232.USD","WBD","LU1323610961.USD","LU0708994859.HKD","LU1506573853.SGD","LU2468319806.SGD","IE00BFSS8Q28.SGD","LU1861220207.SGD","LU1548497426.USD","LU0965509283.SGD","SYF","LU2430703095.HKD","LU2087625088.SGD","LU2750360997.AUD","IE0009355771.USD","LU1267930573.SGD","LU1732799900.SGD","LU1267930227.SGD","LU1668664300.SGD","LU2097829019.USD","MC"],"gpt_icon":1},{"id":"2542339493","title":"Market Chatter: Barclays to Cut Over 200 Investment Bank Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339493?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:40","pubTimestamp":1749480014,"startTime":"0","endTime":"0","summary":"Barclays  is readying plans to cut over 200 jobs in its investment bank in the coming days as part of plans to boost the division's profitability, Bloomberg reported Monday, citing people familiar with the matter.Workers in investment banking, global markets and research are expected to be impacted, Bloomberg reported, citing the people, who added that managing directors will be the most senior roles affected.Barclays did not immediately reply to a request for comment from MT Newswires.Price: 18.15, Change: -0.06, Percent Change: -0.33","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4521","BCS","BK4207"],"gpt_icon":0},{"id":"2542609333","title":"Barclays Cuts Over 200 Investment Bank Roles, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2542609333","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542609333?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:35","pubTimestamp":1749479753,"startTime":"0","endTime":"0","summary":"Price: 18.15, Change: -0.05, Percent Change: -0.30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCS","BK4521","BK4207"],"gpt_icon":0},{"id":"2541861297","title":"Barclays Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861297?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:06","pubTimestamp":1749225960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Barclays PLC  shares rallied 1.88% to GBP3.33 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.30% to 8,837.91.Barclays PLC hit a new 52-week high, surpassing its previous peak of GBP3.32, which the company achieved on June 4th.Trading volume totaled 27.5 million, compared to the 50-day average of 50.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS"],"gpt_icon":0},{"id":"2541095254","title":"Barclays price target raised to 360 GBp from 345 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095254?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:00","pubTimestamp":1749063650,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Barclays (BCS) to 360 GBp from 345 GBp and keeps a Buy rating on the shares. Published first on TheFly – the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barclays-price-target-raised-to-360-gbp-from-345-gbp-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barclays-price-target-raised-to-360-gbp-from-345-gbp-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4521","BCS"],"gpt_icon":0},{"id":"2539372222","title":"Market Chatter: HSBC Leads Push for UK Regulators to Loosen Ring-Fencing Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2539372222","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539372222?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:28","pubTimestamp":1748608136,"startTime":"0","endTime":"0","summary":"HSBC  is initiating a push by UK banks to persuade the country's regulators to allow them to use as much as 35 billion pounds  of their retail deposits to finance their investment banking activities, Bloomberg reported Friday, citing sources familiar with the matter.A consent by the government would allow UK lenders such as NatWest Group , Lloyds Banking Group , Santander  UK, and Barclays  to be on equal footing with foreign banks such as JPMorgan Chase  and Goldman Sachs , which have no such restrictions, the report said.The proposal would free up to 175 billion pounds in funding for the UK economy across the five banks, the report said.The proposal could undermine the purpose of the ring fence, which is requiring the largest banks to separate their core retail banking services from their investment banking activities, the report said, citing a source.A NatWest spokesperson referred to company CEO Paul Thwaite's earlier comments that ring fencing \"can distort decisions and pricing be","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250504.SGD","LYG","LU0516422366.SGD","LU0048573561.USD","LU2750360997.AUD","IE00BN8TJ469.HKD","REI","BK4533","NWG","BK4581","LU0348735423.USD","03143","IE00BJTD4V19.USD","SAN","LU1868836914.USD","LU0211326755.USD","HSHD.SI","LU0234572021.USD","LU2237443465.HKD","LU0211331839.USD","BK4516","LU1551013425.SGD","HSBC","LU0820561818.USD","LU0149725797.USD","BK4521","LU2264538146.SGD","LU2106854487.HKD","SG9999002224.SGD","LU0251142724.SGD","BCS","LU1670628061.USD","BK4127","LU0417516738.SGD","IE00BSNM7G36.USD","LU1244550494.USD","IE00BHPRN162.USD","LU1366192091.USD","LU1629891620.HKD","SAN.AU","LU2430703251.USD","LU0203347892.USD","LU1162221912.USD","IE00BDRTCR15.USD","LU2552382215.SGD","LU1668664300.SGD","LU2505996681.GBP","BK1601","HSBA.UK","00005"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCS\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BCS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"BCS","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"BCS","amount":0.27372,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"巴克莱银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-13","symbol":"BCS","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-10-24","symbol":"BCS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-14","value":0.059813,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.058589,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-05","value":0.197047,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-19","value":0.051419,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-04-05","value":0.097496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCS","date":"2025-06-27","current":7.255232,"percent":0.766856,"low":3.007783,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"high":13.683994,"avg":6.007494,"sd":2.335547,"marketCap":65691297794.77},"quantilePoints":[{"date":"2020-07-02","current":7.093333,"twenty":-32.660118,"median":11.565681,"eighty":46.076574,"marketCap":25500183120.45},{"date":"2020-07-10","current":7.08491,"twenty":-32.660118,"median":11.446882,"eighty":45.705645,"marketCap":25817385276.08},{"date":"2020-07-17","current":7.003087,"twenty":-32.660118,"median":11.353163,"eighty":45.508035,"marketCap":25307391647.75},{"date":"2020-07-24","current":6.834628,"twenty":-32.660118,"median":11.331866,"eighty":45.176845,"marketCap":25192355158.08},{"date":"2020-07-31","current":8.891565,"twenty":-32.660118,"median":11.301053,"eighty":44.871703,"marketCap":22909118561.05},{"date":"2020-08-07","current":9.250215,"twenty":-32.660118,"median":11.264725,"eighty":44.871703,"marketCap":23684435606.94},{"date":"2020-08-14","current":9.657013,"twenty":-32.660118,"median":11.214193,"eighty":44.871703,"marketCap":24816734284.29},{"date":"2020-08-21","current":9.550892,"twenty":-32.660118,"median":11.189188,"eighty":44.871703,"marketCap":24517997707.82},{"date":"2020-08-28","current":9.901091,"twenty":-32.660118,"median":11.137861,"eighty":44.871703,"marketCap":25911891462.81},{"date":"2020-09-04","current":9.453719,"twenty":-32.660118,"median":11.079367,"eighty":44.871703,"marketCap":24474233264.24},{"date":"2020-09-11","current":9.076914,"twenty":-32.660118,"median":11.038581,"eighty":44.871703,"marketCap":22752619160.96},{"date":"2020-09-18","current":8.616965,"twenty":-32.660118,"median":10.952296,"eighty":44.871703,"marketCap":21891267339.03},{"date":"2020-09-25","current":8.097754,"twenty":-32.660118,"median":9.775514,"eighty":44.871703,"marketCap":20171352381.74},{"date":"2020-10-02","current":8.644884,"twenty":-32.660118,"median":9.651707,"eighty":44.871703,"marketCap":21940307171.24},{"date":"2020-10-09","current":9.491589,"twenty":-32.660118,"median":9.545586,"eighty":44.871703,"marketCap":24214244400.79},{"date":"2020-10-16","current":9.006746,"twenty":-32.660118,"median":9.475663,"eighty":44.871703,"marketCap":22812638619.02},{"date":"2020-10-23","current":6.904072,"twenty":-32.660118,"median":9.359874,"eighty":44.871703,"marketCap":25248362523},{"date":"2020-10-30","current":6.595821,"twenty":-32.660118,"median":9.302278,"eighty":44.871703,"marketCap":23952641524.37},{"date":"2020-11-06","current":6.867986,"twenty":-32.660118,"median":9.250215,"eighty":44.871703,"marketCap":25360247602.42},{"date":"2020-11-13","current":8.305471,"twenty":-32.660118,"median":9.217316,"eighty":44.871703,"marketCap":30663358919.68},{"date":"2020-11-20","current":8.528337,"twenty":-32.660118,"median":9.106988,"eighty":44.871703,"marketCap":31774947649.94},{"date":"2020-11-27","current":8.636056,"twenty":-32.660118,"median":9.076914,"eighty":44.871703,"marketCap":32264633180.5},{"date":"2020-12-04","current":9.201741,"twenty":-32.660118,"median":9.006746,"eighty":44.871703,"marketCap":34746238607.86},{"date":"2020-12-11","current":8.424094,"twenty":-32.660118,"median":8.983743,"eighty":44.871703,"marketCap":31221388216.32},{"date":"2020-12-18","current":8.978673,"twenty":-32.660118,"median":8.911018,"eighty":44.871703,"marketCap":33959277491.57},{"date":"2020-12-24","current":9.573123,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":36344440839.21},{"date":"2020-12-31","current":9.082702,"twenty":-32.660118,"median":8.892935,"eighty":44.871703,"marketCap":34758906085.14},{"date":"2021-01-08","current":9.469931,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":36021464897.54},{"date":"2021-01-15","current":9.214791,"twenty":-32.660118,"median":8.887814,"eighty":44.871703,"marketCap":35109093736.41},{"date":"2021-01-22","current":8.859328,"twenty":-32.660118,"median":8.877494,"eighty":44.871703,"marketCap":33929545725.45},{"date":"2021-01-29","current":8.269779,"twenty":-32.660118,"median":8.814156,"eighty":44.871703,"marketCap":31793755098.21},{"date":"2021-02-05","current":9.117742,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35082199455.04},{"date":"2021-02-12","current":9.035991,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":35064143416.44},{"date":"2021-02-19","current":11.182073,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":37360328845.83},{"date":"2021-02-26","current":11.615848,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":38546952028.97},{"date":"2021-03-05","current":12.488948,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":41081046592.59},{"date":"2021-03-12","current":13.158467,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43592041988.27},{"date":"2021-03-19","current":13.304187,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43992225454.09},{"date":"2021-03-26","current":13.261612,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43585938115.47},{"date":"2021-04-01","current":13.286541,"twenty":-32.649998,"median":8.779537,"eighty":44.84616,"marketCap":43788053668.39},{"date":"2021-04-09","current":13.358155,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":43683335713.8},{"date":"2021-04-16","current":13.542289,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":44601922315.28},{"date":"2021-04-23","current":12.964831,"twenty":-32.660118,"median":8.777007,"eighty":44.871703,"marketCap":42775720942.6},{"date":"2021-04-30","current":8.621258,"twenty":-32.550941,"median":8.79883,"eighty":44.871703,"marketCap":41158523393.79},{"date":"2021-05-07","current":8.918218,"twenty":-32.465116,"median":8.814156,"eighty":44.871703,"marketCap":43112224203.05},{"date":"2021-05-14","current":8.876951,"twenty":-32.25533,"median":8.867997,"eighty":44.871703,"marketCap":43230199909.82},{"date":"2021-05-21","current":8.794421,"twenty":-31.880306,"median":8.867997,"eighty":44.871703,"marketCap":43058847275.66},{"date":"2021-05-28","current":8.994852,"twenty":-31.772144,"median":8.876951,"eighty":44.871703,"marketCap":44088285177.78},{"date":"2021-06-04","current":9.038268,"twenty":-31.564825,"median":8.892935,"eighty":44.871703,"marketCap":44252759455.13},{"date":"2021-06-11","current":8.863359,"twenty":-16.410789,"median":8.914287,"eighty":44.871703,"marketCap":43207842401.33},{"date":"2021-06-18","current":8.444634,"twenty":-16.207497,"median":8.914287,"eighty":44.871703,"marketCap":40269137592.79},{"date":"2021-06-25","current":8.591061,"twenty":-16.052295,"median":8.914287,"eighty":44.871703,"marketCap":41299617189.91},{"date":"2021-07-02","current":8.470324,"twenty":-15.944459,"median":8.914287,"eighty":44.871703,"marketCap":40382729766.86},{"date":"2021-07-09","current":8.519468,"twenty":-15.715894,"median":8.914287,"eighty":44.871703,"marketCap":40720382477.25},{"date":"2021-07-16","current":8.12927,"twenty":-15.507069,"median":8.914287,"eighty":44.871703,"marketCap":38735362636.15},{"date":"2021-07-23","current":8.212814,"twenty":-15.354369,"median":8.914287,"eighty":44.871703,"marketCap":39047303245.29},{"date":"2021-07-30","current":5.486282,"twenty":-15.088354,"median":8.911018,"eighty":44.871703,"marketCap":41213299986.09},{"date":"2021-08-06","current":5.739048,"twenty":-15.088354,"median":8.876951,"eighty":44.871703,"marketCap":42993715056.37},{"date":"2021-08-13","current":5.809886,"twenty":-15.088354,"median":8.859328,"eighty":44.871703,"marketCap":43497851683.23},{"date":"2021-08-20","current":5.619668,"twenty":-15.088354,"median":8.824878,"eighty":44.871703,"marketCap":41341457331.37},{"date":"2021-08-27","current":5.816655,"twenty":-15.088354,"median":8.804246,"eighty":44.871703,"marketCap":43192350636.44},{"date":"2021-09-03","current":5.777945,"twenty":-15.088354,"median":8.785731,"eighty":44.547747,"marketCap":43274303958.3},{"date":"2021-09-10","current":5.632425,"twenty":-15.088354,"median":8.770327,"eighty":29.498121,"marketCap":42134182996.14},{"date":"2021-09-17","current":5.70124,"twenty":-15.088354,"median":8.702207,"eighty":29.131802,"marketCap":42359191440.99},{"date":"2021-09-24","current":5.727116,"twenty":-15.088354,"median":8.670542,"eighty":28.672269,"marketCap":42291441993.6},{"date":"2021-10-01","current":5.854717,"twenty":-15.088354,"median":8.634943,"eighty":28.189973,"marketCap":42846551183.36},{"date":"2021-10-08","current":6.079694,"twenty":-15.080284,"median":8.608951,"eighty":27.929286,"marketCap":44790330262.53},{"date":"2021-10-15","current":6.160078,"twenty":-15.080284,"median":8.5687,"eighty":27.520273,"marketCap":45792840855.67},{"date":"2021-10-22","current":5.42826,"twenty":-15.080284,"median":8.494591,"eighty":27.271766,"marketCap":46013858685.96},{"date":"2021-10-29","current":5.516834,"twenty":-15.072213,"median":8.477204,"eighty":27.10511,"marketCap":46494584211.97},{"date":"2021-11-05","current":5.241418,"twenty":-15.072213,"median":8.427927,"eighty":26.836515,"marketCap":43540016219.93},{"date":"2021-11-12","current":5.316038,"twenty":-15.072213,"median":8.388747,"eighty":26.72016,"marketCap":43910506242.62},{"date":"2021-11-19","current":5.193872,"twenty":-15.072213,"median":8.323878,"eighty":26.613985,"marketCap":43066052996.62},{"date":"2021-11-26","current":4.936056,"twenty":-15.072213,"median":8.305471,"eighty":26.477814,"marketCap":40479738829.4},{"date":"2021-12-03","current":5.068221,"twenty":-15.072213,"median":8.21451,"eighty":26.30695,"marketCap":41266832554.54},{"date":"2021-12-10","current":4.955268,"twenty":-15.072213,"median":8.134904,"eighty":25.89673,"marketCap":40380776168.17},{"date":"2021-12-17","current":4.910196,"twenty":-15.072213,"median":7.944492,"eighty":25.492697,"marketCap":40128179061.99},{"date":"2021-12-23","current":5.088314,"twenty":-15.072213,"median":7.829497,"eighty":25.230208,"marketCap":41995705322.2},{"date":"2021-12-31","current":5.077453,"twenty":-15.072213,"median":7.430132,"eighty":24.558029,"marketCap":42337315805.94},{"date":"2022-01-07","current":5.57298,"twenty":-15.064143,"median":7.376945,"eighty":13.519657,"marketCap":46570691918.96},{"date":"2022-01-14","current":5.851289,"twenty":-15.064143,"median":7.320374,"eighty":13.439464,"marketCap":49270813983.13},{"date":"2022-01-21","current":5.409795,"twenty":-15.064143,"median":7.251519,"eighty":13.388498,"marketCap":45170260419.52},{"date":"2022-01-28","current":5.345716,"twenty":-15.064143,"median":7.181135,"eighty":13.290317,"marketCap":44195961231.94},{"date":"2022-02-04","current":5.446722,"twenty":-15.064143,"median":7.108248,"eighty":13.235506,"marketCap":45440389626.49},{"date":"2022-02-11","current":5.596059,"twenty":-15.064143,"median":7.036729,"eighty":13.158917,"marketCap":46864035333.8},{"date":"2022-02-18","current":5.190406,"twenty":-15.064143,"median":7.009081,"eighty":12.96965,"marketCap":43430875892.06},{"date":"2022-02-25","current":4.511489,"twenty":-15.064143,"median":6.974615,"eighty":12.716193,"marketCap":42404483591.26},{"date":"2022-03-04","current":3.746206,"twenty":-15.064143,"median":6.921491,"eighty":12.424415,"marketCap":34698187893.96},{"date":"2022-03-11","current":3.84894,"twenty":-15.064143,"median":6.882748,"eighty":12.292657,"marketCap":35226123352.44},{"date":"2022-03-18","current":4.077055,"twenty":-15.064143,"median":6.832168,"eighty":12.204805,"marketCap":37653609334.32},{"date":"2022-03-25","current":3.998659,"twenty":-15.064143,"median":6.813537,"eighty":12.101656,"marketCap":36961730385.36},{"date":"2022-04-01","current":3.51515,"twenty":-15.064143,"median":6.774686,"eighty":12.055428,"marketCap":32293085089.26},{"date":"2022-04-08","current":3.456819,"twenty":-15.064143,"median":6.723375,"eighty":12.009832,"marketCap":31537709620.57},{"date":"2022-04-14","current":3.486961,"twenty":-15.064143,"median":6.677006,"eighty":11.988529,"marketCap":31919068360.56},{"date":"2022-04-22","current":3.507042,"twenty":-15.064143,"median":6.659334,"eighty":11.951,"marketCap":31583164062.24},{"date":"2022-04-29","current":3.599391,"twenty":-15.053432,"median":6.640827,"eighty":11.938465,"marketCap":31171167406.86},{"date":"2022-05-06","current":3.611629,"twenty":-14.866483,"median":6.640827,"eighty":11.938465,"marketCap":30810721786.82},{"date":"2022-05-13","current":3.653421,"twenty":-14.724072,"median":6.640827,"eighty":11.938465,"marketCap":30838912826.22},{"date":"2022-05-20","current":3.710764,"twenty":-14.667448,"median":6.640827,"eighty":11.938465,"marketCap":31910950814.58},{"date":"2022-05-27","current":4.1343,"twenty":-14.58918,"median":6.640827,"eighty":11.938465,"marketCap":35981044082.96},{"date":"2022-06-03","current":4.065644,"twenty":-14.480338,"median":6.640827,"eighty":11.938465,"marketCap":35082582794.46},{"date":"2022-06-10","current":3.860202,"twenty":-14.390314,"median":6.640827,"eighty":11.938465,"marketCap":32807559324.92},{"date":"2022-06-17","current":3.754689,"twenty":3.426319,"median":6.640827,"eighty":11.938465,"marketCap":31622151894.62},{"date":"2022-06-24","current":3.81495,"twenty":3.475869,"median":6.642883,"eighty":11.939977,"marketCap":32348047455.23},{"date":"2022-07-01","current":3.664815,"twenty":3.503209,"median":6.642883,"eighty":11.939977,"marketCap":30416310336.24},{"date":"2022-07-08","current":3.623666,"twenty":3.520071,"median":6.642883,"eighty":11.939977,"marketCap":30084927148.99},{"date":"2022-07-15","current":3.572163,"twenty":3.54949,"median":6.642883,"eighty":11.939977,"marketCap":29252846478.17},{"date":"2022-07-22","current":3.739873,"twenty":3.584048,"median":6.642883,"eighty":11.939977,"marketCap":31027691281.45},{"date":"2022-07-29","current":4.448706,"twenty":3.608256,"median":6.642883,"eighty":11.939977,"marketCap":31162103035.76},{"date":"2022-08-05","current":4.62513,"twenty":3.632109,"median":6.642883,"eighty":11.939977,"marketCap":32071680113.94},{"date":"2022-08-12","current":4.821893,"twenty":3.664069,"median":6.642883,"eighty":11.939977,"marketCap":33652940387.69},{"date":"2022-08-19","current":4.635658,"twenty":3.701612,"median":6.642883,"eighty":11.939977,"marketCap":31524623942.78},{"date":"2022-08-26","current":4.53041,"twenty":3.734825,"median":6.642883,"eighty":11.939977,"marketCap":30722514063.42},{"date":"2022-09-02","current":4.701757,"twenty":3.754864,"median":6.642883,"eighty":11.939977,"marketCap":31330173270.75},{"date":"2022-09-09","current":4.694418,"twenty":3.769304,"median":6.642883,"eighty":11.939977,"marketCap":31293585154.35},{"date":"2022-09-16","current":4.745678,"twenty":3.805464,"median":6.642883,"eighty":11.939977,"marketCap":31206015788.69},{"date":"2022-09-23","current":4.47766,"twenty":3.843625,"median":6.642883,"eighty":11.939977,"marketCap":28182104361.04},{"date":"2022-09-30","current":3.97817,"twenty":3.877136,"median":6.642883,"eighty":11.939977,"marketCap":25519898135.79},{"date":"2022-10-07","current":3.949697,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25286529870},{"date":"2022-10-14","current":3.931529,"twenty":3.984392,"median":6.642883,"eighty":11.939977,"marketCap":25388458613.57},{"date":"2022-10-21","current":3.992641,"twenty":3.997917,"median":6.642883,"eighty":11.939977,"marketCap":25763735328.47},{"date":"2022-10-28","current":3.93081,"twenty":4.015738,"median":6.642883,"eighty":11.939977,"marketCap":26894150998.93},{"date":"2022-11-04","current":4.120854,"twenty":4.02581,"median":6.642883,"eighty":11.939977,"marketCap":27480740709.11},{"date":"2022-11-11","current":4.247014,"twenty":4.050716,"median":6.642883,"eighty":11.939977,"marketCap":29508979674.48},{"date":"2022-11-18","current":4.247014,"twenty":4.065644,"median":6.642883,"eighty":11.939977,"marketCap":29892076116.73},{"date":"2022-11-25","current":4.269562,"twenty":4.076965,"median":6.642883,"eighty":11.939977,"marketCap":30469221487.71},{"date":"2022-12-02","current":4.21341,"twenty":4.102581,"median":6.642883,"eighty":11.939977,"marketCap":30471070878.76},{"date":"2022-12-09","current":4.284878,"twenty":4.137198,"median":6.642883,"eighty":11.939977,"marketCap":31119434802.5},{"date":"2022-12-16","current":4.148927,"twenty":4.149103,"median":6.642883,"eighty":11.939977,"marketCap":29768088175.53},{"date":"2022-12-23","current":4.238128,"twenty":4.180524,"median":6.642883,"eighty":11.939977,"marketCap":30175601104.67},{"date":"2022-12-30","current":4.259085,"twenty":4.20978,"median":6.642883,"eighty":11.939977,"marketCap":30297776593.77},{"date":"2023-01-06","current":4.624973,"twenty":4.20978,"median":6.633428,"eighty":11.874591,"marketCap":32891077297.97},{"date":"2023-01-13","current":4.857163,"twenty":4.20978,"median":6.613205,"eighty":11.84296,"marketCap":34997606546.33},{"date":"2023-01-20","current":4.794816,"twenty":4.20978,"median":6.604234,"eighty":11.8301,"marketCap":35048832424.57},{"date":"2023-01-27","current":4.992606,"twenty":4.20978,"median":6.576063,"eighty":11.774551,"marketCap":36495986708.52},{"date":"2023-02-03","current":5.071155,"twenty":4.20978,"median":6.547485,"eighty":11.699394,"marketCap":36211145323.04},{"date":"2023-02-10","current":4.992657,"twenty":4.20978,"median":6.525523,"eighty":11.635732,"marketCap":35574469646.03},{"date":"2023-02-17","current":4.645268,"twenty":4.20978,"median":6.498181,"eighty":11.552463,"marketCap":33034400513.44},{"date":"2023-02-24","current":4.567088,"twenty":4.213924,"median":6.489223,"eighty":11.519745,"marketCap":32343794413.78},{"date":"2023-03-03","current":4.589368,"twenty":4.230572,"median":6.489223,"eighty":11.519745,"marketCap":32586445531.09},{"date":"2023-03-10","current":4.213076,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30121709407.34},{"date":"2023-03-17","current":3.727242,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":26891775949.03},{"date":"2023-03-24","current":3.560664,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":25804244657.03},{"date":"2023-03-31","current":3.85893,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":28300346649.84},{"date":"2023-04-06","current":3.999244,"twenty":4.238794,"median":6.489005,"eighty":11.514993,"marketCap":29477061263.01},{"date":"2023-04-14","current":4.142326,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30752682175.11},{"date":"2023-04-21","current":4.01699,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29648413756.74},{"date":"2023-04-28","current":3.919934,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":31037438879.66},{"date":"2023-05-05","current":3.757613,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29925678038.02},{"date":"2023-05-12","current":3.773797,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":29929707903.4},{"date":"2023-05-19","current":3.909154,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30754602535.97},{"date":"2023-05-26","current":3.857659,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30136997162.54},{"date":"2023-06-02","current":3.844781,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30516353813.88},{"date":"2023-06-09","current":3.83448,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30497227129.21},{"date":"2023-06-16","current":3.775616,"twenty":4.239283,"median":6.489223,"eighty":11.519745,"marketCap":30534850684.58},{"date":"2023-06-23","current":3.561745,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":28755289086.05},{"date":"2023-06-30","current":3.761882,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":30074933216.02},{"date":"2023-07-07","current":3.648204,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":29345276857.37},{"date":"2023-07-14","current":3.80471,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31584653406.77},{"date":"2023-07-21","current":4.00488,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":32614976130.09},{"date":"2023-07-28","current":3.637337,"twenty":4.242075,"median":6.492952,"eighty":11.524497,"marketCap":31143093900.96},{"date":"2023-08-04","current":3.513039,"twenty":4.238461,"median":6.486519,"eighty":11.465196,"marketCap":29740700343.36},{"date":"2023-08-11","current":3.40843,"twenty":4.224349,"median":6.466688,"eighty":11.353654,"marketCap":28884118222.9},{"date":"2023-08-18","current":3.34476,"twenty":4.212954,"median":6.425451,"eighty":11.334983,"marketCap":28382858996.29},{"date":"2023-08-25","current":3.330047,"twenty":4.178589,"median":6.400724,"eighty":11.311318,"marketCap":28007381726.07},{"date":"2023-09-01","current":3.440996,"twenty":4.149044,"median":6.365469,"eighty":11.271767,"marketCap":29029642729.51},{"date":"2023-09-08","current":3.414796,"twenty":4.140072,"median":6.339889,"eighty":11.225758,"marketCap":28348043332.09},{"date":"2023-09-15","current":3.711875,"twenty":4.125132,"median":6.319242,"eighty":11.204528,"marketCap":30666257494.07},{"date":"2023-09-22","current":3.56168,"twenty":4.096685,"median":6.281252,"eighty":11.175641,"marketCap":29152599562.28},{"date":"2023-09-29","current":3.63422,"twenty":4.070746,"median":6.252217,"eighty":11.133387,"marketCap":29528507479.46},{"date":"2023-10-06","current":3.52779,"twenty":4.064058,"median":6.245407,"eighty":11.074164,"marketCap":28557443136.83},{"date":"2023-10-13","current":3.478618,"twenty":4.051249,"median":6.230733,"eighty":11.021534,"marketCap":28278024592.45},{"date":"2023-10-20","current":3.28166,"twenty":4.033777,"median":6.211391,"eighty":9.901091,"marketCap":26530179096.23},{"date":"2023-10-27","current":3.007783,"twenty":4.031864,"median":6.199035,"eighty":9.768086,"marketCap":23568459463.65},{"date":"2023-11-03","current":3.174061,"twenty":4.024109,"median":6.187862,"eighty":9.653829,"marketCap":25011901166.43},{"date":"2023-11-10","current":3.156368,"twenty":4.01772,"median":6.177818,"eighty":9.573123,"marketCap":25089676198.72},{"date":"2023-11-17","current":3.324453,"twenty":4.009406,"median":6.160587,"eighty":9.551205,"marketCap":26718152617.07},{"date":"2023-11-24","current":3.297448,"twenty":4.000237,"median":6.151051,"eighty":9.494685,"marketCap":26741535514.07},{"date":"2023-12-01","current":3.327508,"twenty":3.991968,"median":6.11251,"eighty":9.458718,"marketCap":27245115662.16},{"date":"2023-12-08","current":3.349012,"twenty":3.972768,"median":6.079694,"eighty":9.373825,"marketCap":27253961449.28},{"date":"2023-12-15","current":3.427548,"twenty":3.949455,"median":6.054778,"eighty":9.338697,"marketCap":28321489464.55},{"date":"2023-12-22","current":3.54769,"twenty":3.925077,"median":5.978705,"eighty":9.292466,"marketCap":29078834446.56},{"date":"2023-12-29","current":3.594437,"twenty":3.919934,"median":5.877418,"eighty":9.253273,"marketCap":29639179706.45},{"date":"2024-01-05","current":3.642091,"twenty":3.904574,"median":5.852068,"eighty":9.228287,"marketCap":29930690020.82},{"date":"2024-01-12","current":3.406619,"twenty":3.877599,"median":5.822209,"eighty":9.209571,"marketCap":28012655941.1},{"date":"2024-01-19","current":3.301289,"twenty":3.86544,"median":5.80503,"eighty":9.164316,"marketCap":27109667934.22},{"date":"2024-01-26","current":3.493224,"twenty":3.858133,"median":5.787795,"eighty":9.146974,"marketCap":28710947569.34},{"date":"2024-02-02","current":3.53095,"twenty":3.844781,"median":5.750826,"eighty":9.11496,"marketCap":29037609138.62},{"date":"2024-02-09","current":3.333224,"twenty":3.833142,"median":5.727116,"eighty":9.092048,"marketCap":27203817510.72},{"date":"2024-02-16","current":3.437241,"twenty":3.819811,"median":5.701461,"eighty":9.061573,"marketCap":27977593925.52},{"date":"2024-02-23","current":4.721016,"twenty":3.819811,"median":5.680385,"eighty":9.038921,"marketCap":31380353194.56},{"date":"2024-03-01","current":4.882349,"twenty":3.820003,"median":5.648985,"eighty":9.030451,"marketCap":32437966957.24},{"date":"2024-03-08","current":4.955463,"twenty":3.820003,"median":5.620815,"eighty":8.99212,"marketCap":33345846769.8},{"date":"2024-03-15","current":5.083168,"twenty":3.820003,"median":5.603666,"eighty":8.94152,"marketCap":34096119166.36},{"date":"2024-03-22","current":5.18658,"twenty":3.820003,"median":5.569586,"eighty":8.892113,"marketCap":34556171701.32},{"date":"2024-03-28","current":5.248484,"twenty":3.820003,"median":5.537614,"eighty":8.871965,"marketCap":34891697608.3},{"date":"2024-04-05","current":5.429725,"twenty":3.819811,"median":5.513245,"eighty":8.856999,"marketCap":36168825674.8},{"date":"2024-04-12","current":5.229932,"twenty":3.819811,"median":5.475315,"eighty":8.814199,"marketCap":34415969071.66},{"date":"2024-04-19","current":5.303879,"twenty":3.819811,"median":5.442933,"eighty":8.798307,"marketCap":34765986208.57},{"date":"2024-04-26","current":6.078078,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":38267548952.33},{"date":"2024-05-03","current":6.012772,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":37859225659.45},{"date":"2024-05-10","current":6.35825,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40093632202.07},{"date":"2024-05-17","current":6.422813,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41008801013.67},{"date":"2024-05-24","current":6.395729,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":40965637311.08},{"date":"2024-05-31","current":6.502835,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41754632631.22},{"date":"2024-06-07","current":6.412356,"twenty":3.820003,"median":5.442791,"eighty":8.786456,"marketCap":41313704078.71},{"date":"2024-06-14","current":5.953346,"twenty":3.819811,"median":5.442649,"eighty":8.786818,"marketCap":38271238516.3},{"date":"2024-06-21","current":6.027782,"twenty":3.81962,"median":5.440862,"eighty":8.787181,"marketCap":38501213559.21},{"date":"2024-06-28","current":6.136133,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":39098132763.05},{"date":"2024-07-05","current":6.468497,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":41609442578.67},{"date":"2024-07-12","current":6.514385,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":42398781873.37},{"date":"2024-07-15","current":6.609227,"twenty":3.8184,"median":5.436888,"eighty":8.790294,"marketCap":43243384251.12},{"date":"2024-08-02","current":6.224981,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":39252913498.91},{"date":"2024-08-09","current":6.490519,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":40779425281.83},{"date":"2024-08-16","current":6.782072,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43078774723.76},{"date":"2024-08-23","current":6.836058,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44189625889.51},{"date":"2024-08-30","current":6.767191,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43979925245.79},{"date":"2024-09-06","current":6.535786,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42459261210.88},{"date":"2024-09-13","current":6.542131,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":42235992129.38},{"date":"2024-09-20","current":6.696396,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43888938893.31},{"date":"2024-09-27","current":6.756019,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44742929796.68},{"date":"2024-10-04","current":6.659701,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":43117352053.23},{"date":"2024-10-11","current":6.936202,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":44692466377.86},{"date":"2024-10-18","current":7.115056,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45706521147.67},{"date":"2024-10-25","current":6.695265,"twenty":3.81495,"median":5.410636,"eighty":8.79883,"marketCap":45324253517.68},{"date":"2024-10-31","current":6.580193,"twenty":3.81495,"median":5.410636,"eighty":8.785731,"marketCap":44229331418.46},{"date":"2024-11-08","current":6.960316,"twenty":3.81346,"median":5.409795,"eighty":8.756523,"marketCap":47187053677.28},{"date":"2024-11-15","current":7.175728,"twenty":3.81346,"median":5.409795,"eighty":8.686739,"marketCap":47638702335.43},{"date":"2024-11-22","current":7.106861,"twenty":3.81346,"median":5.409795,"eighty":8.649561,"marketCap":46780064618.76},{"date":"2024-11-29","current":7.28755,"twenty":3.81346,"median":5.409795,"eighty":8.623995,"marketCap":48245520527.64},{"date":"2024-12-06","current":7.315175,"twenty":3.81346,"median":5.409795,"eighty":8.60173,"marketCap":48726776066.38},{"date":"2024-12-13","current":7.421471,"twenty":3.81346,"median":5.409795,"eighty":8.536261,"marketCap":49224472214.25},{"date":"2024-12-20","current":7.169405,"twenty":3.81346,"median":5.409795,"eighty":8.490953,"marketCap":47023415837.07},{"date":"2024-12-27","current":7.297504,"twenty":3.81346,"median":5.409795,"eighty":8.4717,"marketCap":47703029772.8},{"date":"2025-01-03","current":7.340204,"twenty":3.81346,"median":5.409795,"eighty":8.42815,"marketCap":47426464387.97},{"date":"2025-01-10","current":7.108799,"twenty":3.81197,"median":5.407134,"eighty":8.389114,"marketCap":45642173368.74},{"date":"2025-01-17","current":7.971056,"twenty":3.81197,"median":5.407134,"eighty":8.325057,"marketCap":50925351766.03},{"date":"2025-01-24","current":8.072984,"twenty":3.81197,"median":5.407134,"eighty":8.307723,"marketCap":52018216900.9},{"date":"2025-01-31","current":8.181799,"twenty":3.81197,"median":5.407134,"eighty":8.216913,"marketCap":53255582755.18},{"date":"2025-02-07","current":8.39392,"twenty":3.81197,"median":5.407134,"eighty":8.201548,"marketCap":54543820915.1},{"date":"2025-02-14","current":6.726708,"twenty":3.81197,"median":5.407134,"eighty":8.181799,"marketCap":53194590934.74},{"date":"2025-02-21","current":6.935818,"twenty":3.81197,"median":5.407134,"eighty":8.156731,"marketCap":55272357662.71},{"date":"2025-02-28","current":7.10311,"twenty":3.81197,"median":5.407134,"eighty":8.126322,"marketCap":56549793182.36},{"date":"2025-03-07","current":6.816749,"twenty":3.810481,"median":5.404473,"eighty":8.127304,"marketCap":55490179235.66},{"date":"2025-03-14","current":6.703787,"twenty":3.810481,"median":5.409795,"eighty":8.127304,"marketCap":54734536282.32},{"date":"2025-03-21","current":6.765196,"twenty":3.810481,"median":5.431577,"eighty":8.127304,"marketCap":55323296159.48},{"date":"2025-03-28","current":6.675357,"twenty":3.810481,"median":5.442649,"eighty":8.127304,"marketCap":54565280862.65},{"date":"2025-04-04","current":5.662008,"twenty":3.810481,"median":5.458826,"eighty":8.127304,"marketCap":46860819055.18},{"date":"2025-04-11","current":5.840892,"twenty":3.81197,"median":5.477032,"eighty":8.126322,"marketCap":47752293203.71},{"date":"2025-04-17","current":6.279044,"twenty":3.81197,"median":5.501705,"eighty":8.126322,"marketCap":52497388691.08},{"date":"2025-04-25","current":6.618781,"twenty":3.810481,"median":5.5309,"eighty":8.127304,"marketCap":55526272893.06},{"date":"2025-05-02","current":6.494235,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":56907619287.71},{"date":"2025-05-09","current":6.624094,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":58088782263.21},{"date":"2025-05-16","current":7.015775,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61437765799.01},{"date":"2025-05-23","current":6.961095,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61632554669.96},{"date":"2025-05-30","current":7.045974,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":62673547426.21},{"date":"2025-06-06","current":7.162236,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":64201328395.1},{"date":"2025-06-13","current":6.854793,"twenty":3.810481,"median":5.540359,"eighty":8.127304,"marketCap":61409557273.28},{"date":"2025-06-20","current":6.949832,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"marketCap":61518791224.68},{"date":"2025-06-27","current":7.255232,"twenty":3.808991,"median":5.537614,"eighty":8.128287,"marketCap":65691297794.77}],"updateTime":1751108157607}}}