US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GRAYSCALE BITCOIN ADOPTERS ETF

30.98

-0.1397-0.45%

Post-market: 30.96-0.0244-0.08%16:42 EDT

Volume:3.41K

Turnover:104.83K

Market Cap:3.10M

PE:- -

High:31.15

Open:30.99

Low:30.46

Close:31.12

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01

Major Issues Report

[Amend] Current report, item 5.02

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Employee Stock Ownership

Correspondence

Major Issues Report

Employee Stock Ownership

Employee Stock Ownership

修正案为员工登记的证券

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCOR/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOR\",,,,,undefined,":{"symbol":"BCOR","market":"US","secType":"STK","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","latestPrice":30.9844,"timestamp":1749844800000,"preClose":31.1241,"halted":0,"volume":3406,"hourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.9844,"latestTime":"16:42 EDT","volume":7,"amount":220.32,"timestamp":1749847337430},"delay":0,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Market Closed","change":-0.1397,"latestTime":"06-13 16:00:00 EDT","open":30.99,"high":31.15,"low":30.46,"amount":104827.718814,"amplitude":0.022169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1745899200000,"exchange":"AMEX","adjPreClose":31.1241,"sharesOutstanding":100000,"nav":30.99,"aum":3099000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.9844,"latestTime":"16:42 EDT","volume":7,"amount":220.32,"timestamp":1749847337430},"volumeRatio":0.3261389934431996,"impliedVol":0.4792,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOR\",,,,,undefined,":{"symbol":"BCOR","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3261389934431996,"shares":100000,"dividePrice":0,"high":31.15,"amplitude":0.022169,"preClose":31.1241,"low":30.46,"week52Low":24.49,"pbRate":"--","psRate":"0.00","week52High":35.34,"institutionHeld":0.8661,"latestPrice":30.9844,"eps":0,"divideRate":0,"volume":3406,"delay":0,"ttmEps":0,"open":30.99,"prevYearClose":24.76,"prevWeekClose":30.7297,"prevMonthClose":29.2135,"prevQuarterClose":24.76,"fiveDayClose":30.7297,"twentyDayClose":28.4168},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCOR\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8280314","market":"us","labels":[],"media":"sec.gov","original_id":"AN122160319000005-BCOR","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCOR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000122160319000005/0001221603-19-000005-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000122160319000005/xslF345X03/wf-form4_155994154960388.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155994154960388.html","type":"4","id":"NTFILE2Fq64hfBYzvDY9qX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000122160319000005/wf-form4_155994154960388.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155994154960388.xml","type":"4","id":"NTFILEAHctP4MfS1PB4z9c","market":"us","size":3404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276646","market":"us","labels":[],"media":"sec.gov","original_id":"AN163546819000003-BCOR","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCOR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000163546819000003/0001635468-19-000003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000163546819000003/xslF345X03/wf-form4_155985357596757.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155985357596757.html","type":"4","id":"NTFILE46zLZAFXfFYC9idJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000163546819000003/wf-form4_155985357596757.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155985357596757.xml","type":"4","id":"NTFILE58wxn2m7JKfDi833","market":"us","size":3479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271809","market":"us","labels":[],"media":"sec.gov","original_id":"AN177817219000006-BCOR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BCOR","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000006/0001778172-19-000006-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000006/xslF345X03/wf-form4_155976823120531.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155976823120531.html","type":"4","id":"NTFILE9BqNaxNLD6Kk8pmm","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000006/wf-form4_155976823120531.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155976823120531.xml","type":"4","id":"NTFILECDt4TPGhBouHS9Gw","market":"us","size":6035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271808","market":"us","labels":[],"media":"sec.gov","original_id":"AN177817219000005-BCOR","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"BCOR","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000005/0001778172-19-000005-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000005/xslF345X02/wf-form3_155976771725650.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_155976771725650.html","type":"3","id":"NTFILEAsiQqR44a2U4EdJo","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000005/wf-form3_155976771725650.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_155976771725650.xml","type":"3","id":"NTFILE92dcL8zRRqUgw8uc","market":"us","size":1699},{"description":"POA_ENRIQUE VASQUEZ","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000177817219000005/poa_enriquevasquez.htm","primary":false,"translateUrl":null,"linkName":"poa_enriquevasquez.htm","type":"EX-24","id":"NTFILE2w8j2hQuEdV7LhGf","market":"us","size":8635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259223","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887519000047-BCOR","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"BCOR","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000047/0001068875-19-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000047/form8-kxvasquez.htm","primary":true,"translateUrl":null,"linkName":"form8-kxvasquez.htm","type":"8-K","id":"NTFILEHJDVFKMzRR2Jq4oV","market":"us","size":46544},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000047/ex991pressrelease1.htm","primary":false,"translateUrl":null,"linkName":"ex991pressrelease1.htm","type":"EX-99.1","id":"NTFILE7uuFU5QLmHFD7bff","market":"us","size":9799},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000047/blucoralogoa02.jpg","primary":false,"translateUrl":null,"linkName":"blucoralogoa02.jpg","type":"GRAPHIC","id":"NTFILEDcVSsXD7aPHQ4fVj","market":"us","size":5715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8244264","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887519000045-BCOR","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"BCOR","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000045/0001068875-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000045/a2019annualmeeting8-k.htm","primary":true,"translateUrl":null,"linkName":"a2019annualmeeting8-k.htm","type":"8-K","id":"NTFILE8SGtQ4ZrLXAVEvkQ","market":"us","size":41125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163392","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887519000043-BCOR","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BCOR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000043/0001068875-19-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1068875/000106887519000043/bcor-20190331.htm","primary":true,"translateUrl":null,"linkName":"bcor-20190331.htm","type":"10-Q","id":"NTFILEEjDUAvpv7yi2mP3p","market":"us","size":1536543},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000043/ex-31110xqq12019.htm","primary":false,"translateUrl":null,"linkName":"ex-31110xqq12019.htm","type":"EX-31.1","id":"NTFILE4TaTkuScudEFT5DF","market":"us","size":12179},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000043/ex-31210xqq12019.htm","primary":false,"translateUrl":null,"linkName":"ex-31210xqq12019.htm","type":"EX-31.2","id":"NTFILE5NcFtooBXUeiTiWD","market":"us","size":12303},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000043/ex-32110xqq12019.htm","primary":false,"translateUrl":null,"linkName":"ex-32110xqq12019.htm","type":"EX-32.1","id":"NTFILEQieka8FtBWfpEkSM","market":"us","size":5943},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000043/ex-32210xqq12019.htm","primary":false,"translateUrl":null,"linkName":"ex-32210xqq12019.htm","type":"EX-32.2","id":"NTFILE4VYzgjr1FzmpRKyA","market":"us","size":6036}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8163391","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887519000041-BCOR","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BCOR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000041/0001068875-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000041/bcor8-kq12019earningsr.htm","primary":true,"translateUrl":null,"linkName":"bcor8-kq12019earningsr.htm","type":"8-K","id":"NTFILE4pDaau1TBLPPkFgf","market":"us","size":45556},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000041/ex-991earningsreleaseq.htm","primary":false,"translateUrl":null,"linkName":"ex-991earningsreleaseq.htm","type":"EX-99.1","id":"NTFILEChQgQm9HXp3X5Jzd","market":"us","size":457700},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000041/ex-992earningsreleaseq.htm","primary":false,"translateUrl":null,"linkName":"ex-992earningsreleaseq.htm","type":"EX-99.2","id":"NTFILEBUy4fBqL4ZQWJBkw","market":"us","size":617455},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000041/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE5giuMxvEixM1icdX","market":"us","size":5715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155091","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887519000025-BCOR","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","symbol":"BCOR","title":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000025/0001068875-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000025/bcor-form8xkacquisitionclo.htm","primary":true,"translateUrl":null,"linkName":"bcor-form8xkacquisitionclo.htm","type":"8-K","id":"NTFILEDVJPNZnHHz78nDh5","market":"us","size":43254},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000025/ex101-bcoramendmentno2cred.htm","primary":false,"translateUrl":null,"linkName":"ex101-bcoramendmentno2cred.htm","type":"EX-10.1","id":"NTFILEC7pwLj3NzXuwU61i","market":"us","size":1623559},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000025/ex991-1stglobalclosingpr.htm","primary":false,"translateUrl":null,"linkName":"ex991-1stglobalclosingpr.htm","type":"EX-99.1","id":"NTFILEB5y1mz1kXCddA6x6","market":"us","size":10639},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887519000025/a1stglobalclosingpr56_image1.jpg","primary":false,"translateUrl":null,"linkName":"a1stglobalclosingpr56_image1.jpg","type":"GRAPHIC","id":"NTFILE5xH6gGyRQsrknCJQ","market":"us","size":5715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7587193","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887518000081-BCOR","pdf_url":null,"pub_time":1545840000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"BCOR","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887518000081/0001068875-18-000081-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887518000081/form8-kaxmackay.htm","primary":true,"translateUrl":null,"linkName":"form8-kaxmackay.htm","type":"8-K/A","id":"NTFILEAFWLUG433uk2USKv","market":"us","size":29726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-12-27 00:00","pubTimestamp":1545840000,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2600790","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518186778-BCOR","pdf_url":null,"pub_time":1528300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186778/0001193125-18-186778-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186778/d601838ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d601838ds8pos.htm","type":"S-8 POS","id":"NTFILE8t9xoQ1dC3Wb45FP","market":"us","size":60056},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186778/d601838dex51.htm","primary":false,"translateUrl":null,"linkName":"d601838dex51.htm","type":"EX-5.1","id":"NTFILE9mm3JqnZFcMGKJAR","market":"us","size":19447},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186778/d601838dex231.htm","primary":false,"translateUrl":null,"linkName":"d601838dex231.htm","type":"EX-23.1","id":"NTFILEDPbwvCyCMeQSbsBb","market":"us","size":1693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-06-07 00:00","pubTimestamp":1528300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2600789","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518186790-BCOR","pdf_url":null,"pub_time":1528300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186790/0001193125-18-186790-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186790/d601838ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d601838ds8pos.htm","type":"S-8 POS","id":"NTFILEF8pEcduFfnbgSWh7","market":"us","size":60056},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186790/d601838dex51.htm","primary":false,"translateUrl":null,"linkName":"d601838dex51.htm","type":"EX-5.1","id":"NTFILE5iHhSNxzXwa3sHCt","market":"us","size":19447},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186790/d601838dex231.htm","primary":false,"translateUrl":null,"linkName":"d601838dex231.htm","type":"EX-23.1","id":"NTFILEHLc9BYfz5x6kBEMn","market":"us","size":1693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-06-07 00:00","pubTimestamp":1528300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2600788","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518186796-BCOR","pdf_url":null,"pub_time":1528300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186796/0001193125-18-186796-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186796/d601838ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d601838ds8pos.htm","type":"S-8 POS","id":"NTFILEEnQw3f53cykyE9DM","market":"us","size":60056},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186796/d601838dex51.htm","primary":false,"translateUrl":null,"linkName":"d601838dex51.htm","type":"EX-5.1","id":"NTFILECsdHsmKBvYX7QTVX","market":"us","size":19447},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186796/d601838dex231.htm","primary":false,"translateUrl":null,"linkName":"d601838dex231.htm","type":"EX-23.1","id":"NTFILE9ypS7BS1oB35EdRE","market":"us","size":1693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-06-07 00:00","pubTimestamp":1528300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2600787","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518186811-BCOR","pdf_url":null,"pub_time":1528300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186811/0001193125-18-186811-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186811/d601838ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d601838ds8pos.htm","type":"S-8 POS","id":"NTFILECoHk3i3EfJypBmy4","market":"us","size":60056},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186811/d601838dex51.htm","primary":false,"translateUrl":null,"linkName":"d601838dex51.htm","type":"EX-5.1","id":"NTFILE58bEDtLsGE5MXPWy","market":"us","size":19447},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312518186811/d601838dex231.htm","primary":false,"translateUrl":null,"linkName":"d601838dex231.htm","type":"EX-23.1","id":"NTFILEAAB9NAXmirX5LwD6","market":"us","size":1693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-06-07 00:00","pubTimestamp":1528300800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2853202","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887517000070-BCOR","pdf_url":null,"pub_time":1509033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000070/0001068875-17-000070-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000070/blucora-posamtoformsx8s201.htm","primary":true,"translateUrl":null,"linkName":"blucora-posamtoformsx8s201.htm","type":"S-8 POS","id":"NTFILEEWBT4a2ttvVn9Cem","market":"us","size":97258},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000070/ex51_blucora-51opinionform.htm","primary":false,"translateUrl":null,"linkName":"ex51_blucora-51opinionform.htm","type":"EX-5.1","id":"NTFILEDMgZiaHbVagM9yen","market":"us","size":18669},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000070/ex231_consentoctober2017dr.htm","primary":false,"translateUrl":null,"linkName":"ex231_consentoctober2017dr.htm","type":"EX-23.1","id":"NTFILEm3UphCCafy8hkfA5","market":"us","size":2756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-10-27 00:00","pubTimestamp":1509033600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2853201","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887517000072-BCOR","pdf_url":null,"pub_time":1509033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000072/0001068875-17-000072-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000072/blucora-posamtoformsx8s201.htm","primary":true,"translateUrl":null,"linkName":"blucora-posamtoformsx8s201.htm","type":"S-8 POS","id":"NTFILE9Gpp1MduBPHKTz9i","market":"us","size":97258},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000072/ex51_blucora-51opinionform.htm","primary":false,"translateUrl":null,"linkName":"ex51_blucora-51opinionform.htm","type":"EX-5.1","id":"NTFILEFyKVFYiFWcVvhPZB","market":"us","size":18669},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000072/ex231_consentoctober2017dr.htm","primary":false,"translateUrl":null,"linkName":"ex231_consentoctober2017dr.htm","type":"EX-23.1","id":"NTFILE862jdB9WZezH2GU8","market":"us","size":2745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-10-27 00:00","pubTimestamp":1509033600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2853253","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517136978-BCOR","pdf_url":null,"pub_time":1493049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000119312517136978/0001193125-17-136978-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312517136978/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFTC6Lud8Uqyk3sxh","market":"us","size":3628},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000119312517136978/g365832g0425085153468.jpg","primary":false,"translateUrl":null,"linkName":"g365832g0425085153468.jpg","type":"GRAPHIC","id":"NTFILEEzneMkvuhy65F4Ht","market":"us","size":11435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-04-25 00:00","pubTimestamp":1493049600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2853298","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887517000004-BCOR","pdf_url":null,"pub_time":1484236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000004/0001068875-17-000004-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000004/a8-kxsbaskaran.htm","primary":true,"translateUrl":null,"linkName":"a8-kxsbaskaran.htm","type":"8-K/A","id":"NTFILE49h7zoPgYoHxzs6t","market":"us","size":29849},{"description":"EXHIBIT 10.1 EMPLOYMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000004/ex-101employmentagreement.htm","primary":false,"translateUrl":null,"linkName":"ex-101employmentagreement.htm","type":"EX-10.1","id":"NTFILE7jJ4skzAPsEXaL6U","market":"us","size":150338},{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887517000004/ex-991.htm","primary":false,"translateUrl":null,"linkName":"ex-991.htm","type":"EX-99.1","id":"NTFILE5oAwKxBFuxuKkoJx","market":"us","size":10857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-01-13 00:00","pubTimestamp":1484236800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2853342","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887516000214-BCOR","pdf_url":null,"pub_time":1464105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCOR","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887516000214/0001068875-16-000214-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2016-05-25 00:00","pubTimestamp":1464105600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1114530","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887516000214","pdf_url":null,"pub_time":1464105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"BCOR","title":"修正案为员工登记的证券","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887516000214/0001068875-16-000214-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2016-05-25 00:00","pubTimestamp":1464105600,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":7,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCOR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCOR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCOR","date":"2023-01-25","current":45.801589,"percent":0.847471,"low":-772.067952,"twenty":-43.17774,"median":-1.735136,"eighty":40.84017,"high":2307.630034,"avg":44.3249,"sd":514.523009,"marketCap":1305803306},"quantilePoints":[{"date":"2020-06-19","current":-1.696074,"twenty":-23.024702,"median":-10.466187,"eighty":14.397097,"marketCap":558883491},{"date":"2020-06-26","current":-1.511655,"twenty":-23.024702,"median":-10.466187,"eighty":14.345116,"marketCap":498114481},{"date":"2020-07-02","current":-1.696074,"twenty":-23.024702,"median":-10.466187,"eighty":14.281384,"marketCap":558883491},{"date":"2020-07-10","current":-1.681553,"twenty":-23.024702,"median":-10.466187,"eighty":14.155493,"marketCap":554098530},{"date":"2020-07-17","current":-1.697526,"twenty":-23.024702,"median":-10.466187,"eighty":14.090306,"marketCap":559361987},{"date":"2020-07-24","current":-1.649606,"twenty":-23.024702,"median":-10.466187,"eighty":13.980679,"marketCap":543571615},{"date":"2020-07-31","current":-1.712047,"twenty":-23.024702,"median":-10.466187,"eighty":13.894237,"marketCap":564146949},{"date":"2020-08-07","current":-1.664062,"twenty":-23.024702,"median":-10.466187,"eighty":13.826188,"marketCap":517368603},{"date":"2020-08-14","current":-1.829387,"twenty":-23.024702,"median":-10.466187,"eighty":13.773446,"marketCap":568769197},{"date":"2020-08-21","current":-1.818571,"twenty":-23.024702,"median":-10.466187,"eighty":13.686713,"marketCap":565406542},{"date":"2020-08-28","current":-1.851018,"twenty":-23.024702,"median":-10.466187,"eighty":13.67048,"marketCap":575494509},{"date":"2020-09-04","current":-1.830932,"twenty":-23.024702,"median":-10.466187,"eighty":13.609841,"marketCap":569249577},{"date":"2020-09-11","current":-1.54509,"twenty":-23.024702,"median":-10.466187,"eighty":13.573539,"marketCap":480379390},{"date":"2020-09-18","current":-1.389809,"twenty":-23.024702,"median":-10.466187,"eighty":13.501002,"marketCap":432101261},{"date":"2020-09-25","current":-1.36277,"twenty":-23.024702,"median":-10.466187,"eighty":13.393788,"marketCap":423694621},{"date":"2020-10-02","current":-1.497192,"twenty":-23.024702,"median":-10.466187,"eighty":13.312101,"marketCap":465487628},{"date":"2020-10-09","current":-1.673333,"twenty":-23.024702,"median":-10.466187,"eighty":13.233234,"marketCap":520250879},{"date":"2020-10-16","current":-1.599168,"twenty":-23.024702,"median":-10.466187,"eighty":13.177329,"marketCap":497192668},{"date":"2020-10-23","current":-1.71505,"twenty":-23.024702,"median":-10.466187,"eighty":13.130729,"marketCap":533221122},{"date":"2020-10-30","current":-1.537365,"twenty":-23.024702,"median":-10.466187,"eighty":13.034759,"marketCap":477977493},{"date":"2020-11-06","current":-1.696509,"twenty":-23.024702,"median":-10.466187,"eighty":12.983794,"marketCap":527456570},{"date":"2020-11-13","current":-2.100285,"twenty":-23.024702,"median":-10.466187,"eighty":12.828704,"marketCap":577005113},{"date":"2020-11-20","current":-2.210459,"twenty":-23.024702,"median":-10.466187,"eighty":12.691311,"marketCap":607272658},{"date":"2020-11-27","current":-2.394081,"twenty":-23.024702,"median":-10.466187,"eighty":12.587952,"marketCap":657718567},{"date":"2020-12-04","current":-2.285656,"twenty":-23.024702,"median":-10.466187,"eighty":12.279097,"marketCap":627931459},{"date":"2020-12-11","current":-2.30839,"twenty":-23.024702,"median":-10.466187,"eighty":11.979704,"marketCap":634177143},{"date":"2020-12-18","current":-2.408071,"twenty":-23.024702,"median":-10.466187,"eighty":11.510045,"marketCap":661562065},{"date":"2020-12-24","current":-2.633663,"twenty":-23.024702,"median":-10.466187,"eighty":11.38098,"marketCap":723538468},{"date":"2020-12-31","current":-2.805044,"twenty":-23.024702,"median":-10.466187,"eighty":11.304704,"marketCap":770621316},{"date":"2021-01-08","current":-2.757827,"twenty":-23.035313,"median":-10.504879,"eighty":11.126624,"marketCap":757649511},{"date":"2021-01-15","current":-2.850512,"twenty":-23.035313,"median":-10.504879,"eighty":10.922658,"marketCap":783112684},{"date":"2021-01-22","current":-2.995661,"twenty":-23.035313,"median":-10.504879,"eighty":10.922658,"marketCap":822988974},{"date":"2021-01-29","current":-2.915217,"twenty":-23.035313,"median":-10.504879,"eighty":10.498497,"marketCap":800888862},{"date":"2021-02-12","current":-3.009651,"twenty":-23.567278,"median":-10.548407,"eighty":9.00248,"marketCap":826832472},{"date":"2021-02-19","current":-2.220818,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":761196600},{"date":"2021-02-26","current":-2.39511,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":820936080},{"date":"2021-03-05","current":-2.335688,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":800568599},{"date":"2021-03-12","current":-2.450252,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":839836080},{"date":"2021-03-19","current":-2.430549,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":833082659},{"date":"2021-03-26","current":-2.274329,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":779537682},{"date":"2021-04-01","current":-2.341883,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":802692267},{"date":"2021-04-09","current":-2.384105,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":817163882},{"date":"2021-04-16","current":-2.274329,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":779537682},{"date":"2021-04-23","current":-2.039296,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":698979023},{"date":"2021-04-30","current":-2.066037,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":708144380},{"date":"2021-05-07","current":1898.224875,"twenty":-24.056801,"median":-10.553244,"eighty":9.06322,"marketCap":730816577},{"date":"2021-05-14","current":1969.345304,"twenty":-24.056801,"median":-10.553244,"eighty":10.848693,"marketCap":758197942},{"date":"2021-05-21","current":2044.799148,"twenty":-24.056801,"median":-10.553244,"eighty":11.410001,"marketCap":787247672},{"date":"2021-05-28","current":2140.374016,"twenty":-24.056801,"median":-10.553244,"eighty":11.979704,"marketCap":824043996},{"date":"2021-06-04","current":2189.419013,"twenty":-24.056801,"median":-10.553244,"eighty":12.279097,"marketCap":842926320},{"date":"2021-06-11","current":2083.783634,"twenty":-24.056801,"median":-10.553244,"eighty":12.631409,"marketCap":802256699},{"date":"2021-06-18","current":2271.160675,"twenty":-24.056801,"median":-10.553244,"eighty":12.828143,"marketCap":874396860},{"date":"2021-06-25","current":2247.266958,"twenty":-24.546325,"median":-10.530851,"eighty":12.997703,"marketCap":865197779},{"date":"2021-07-02","current":2185.646322,"twenty":-24.546325,"median":-10.463011,"eighty":13.175974,"marketCap":841473834},{"date":"2021-07-09","current":2080.01094,"twenty":-24.546325,"median":-10.41489,"eighty":13.524711,"marketCap":800804212},{"date":"2021-07-16","current":2077.495813,"twenty":-24.546325,"median":-10.369457,"eighty":13.628994,"marketCap":799835888},{"date":"2021-07-23","current":2028.450816,"twenty":-24.546325,"median":-10.345275,"eighty":13.703323,"marketCap":780953564},{"date":"2021-07-30","current":2139.116452,"twenty":-24.546325,"median":-10.330216,"eighty":13.796372,"marketCap":823559834},{"date":"2021-08-06","current":-43.013232,"twenty":-27.199705,"median":-10.339001,"eighty":13.826851,"marketCap":759269565},{"date":"2021-08-13","current":-44.667587,"twenty":-28.833,"median":-10.339001,"eighty":13.826851,"marketCap":788472241},{"date":"2021-08-20","current":-43.040804,"twenty":-30.064127,"median":-10.339001,"eighty":13.826851,"marketCap":759756276},{"date":"2021-08-27","current":-44.640014,"twenty":-30.28573,"median":-10.339001,"eighty":13.828176,"marketCap":787985529},{"date":"2021-09-03","current":-45.191466,"twenty":-30.490918,"median":-10.371662,"eighty":13.828176,"marketCap":797719755},{"date":"2021-09-10","current":-44.198853,"twenty":-30.901294,"median":-10.41489,"eighty":13.828176,"marketCap":780198149},{"date":"2021-09-17","current":-41.800038,"twenty":-31.065444,"median":-10.530851,"eighty":13.828176,"marketCap":737854270},{"date":"2021-09-24","current":-43.647401,"twenty":-31.188557,"median":-10.583922,"eighty":13.828176,"marketCap":770463924},{"date":"2021-10-01","current":-42.985659,"twenty":-31.393744,"median":-10.614343,"eighty":13.828176,"marketCap":758782854},{"date":"2021-10-08","current":-44.557296,"twenty":-31.722045,"median":-10.614343,"eighty":13.828176,"marketCap":786525396},{"date":"2021-10-15","current":-46.294369,"twenty":-32.296571,"median":-10.614343,"eighty":13.828176,"marketCap":817188205},{"date":"2021-10-22","current":-45.963498,"twenty":-32.460721,"median":-10.614343,"eighty":13.828176,"marketCap":811347670},{"date":"2021-10-29","current":-45.246611,"twenty":-37.157708,"median":-10.631163,"eighty":13.828176,"marketCap":798693177},{"date":"2021-11-05","current":-48.913765,"twenty":-39.763573,"median":-10.643319,"eighty":13.828176,"marketCap":863425775},{"date":"2021-11-12","current":-45.532222,"twenty":-41.000433,"median":-10.665774,"eighty":13.828176,"marketCap":876449736},{"date":"2021-11-19","current":-44.292045,"twenty":-41.440496,"median":-10.665774,"eighty":13.828176,"marketCap":852577565},{"date":"2021-11-26","current":-43.659301,"twenty":-41.561138,"median":-10.665774,"eighty":13.828176,"marketCap":840397885},{"date":"2021-12-03","current":-40.976469,"twenty":-41.742101,"median":-10.665774,"eighty":13.828176,"marketCap":788756044},{"date":"2021-12-10","current":-43.684611,"twenty":-41.862743,"median":-10.665774,"eighty":13.828176,"marketCap":840885072},{"date":"2021-12-17","current":-42.469743,"twenty":-42.216646,"median":-10.665774,"eighty":13.828176,"marketCap":817500088},{"date":"2021-12-23","current":-44.089567,"twenty":-42.323917,"median":-10.665774,"eighty":13.828176,"marketCap":848680067},{"date":"2021-12-31","current":-43.861779,"twenty":-42.469743,"median":-10.665774,"eighty":13.828176,"marketCap":844295382},{"date":"2022-01-07","current":-43.78585,"twenty":-42.68498,"median":-10.688228,"eighty":13.827513,"marketCap":842833821},{"date":"2022-01-14","current":-43.304965,"twenty":-42.865871,"median":-10.688228,"eighty":13.827513,"marketCap":833577264},{"date":"2022-01-21","current":-40.672752,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":782909798},{"date":"2022-01-28","current":-39.103548,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":752704193},{"date":"2022-02-04","current":-41.558593,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":799961349},{"date":"2022-02-11","current":-45.253815,"twenty":-42.980145,"median":-10.688228,"eighty":13.827513,"marketCap":871090677},{"date":"2022-02-18","current":124.083996,"twenty":-43.069902,"median":-10.643319,"eighty":13.870582,"marketCap":962519560},{"date":"2022-02-25","current":120.259275,"twenty":-43.069902,"median":-10.553502,"eighty":13.977921,"marketCap":932851196},{"date":"2022-03-04","current":125.338003,"twenty":-43.069902,"median":-10.418777,"eighty":14.070435,"marketCap":972246893},{"date":"2022-03-11","current":118.987381,"twenty":-43.069902,"median":-10.32896,"eighty":14.152843,"marketCap":922985111},{"date":"2022-03-18","current":120.236592,"twenty":-43.069902,"median":-10.194234,"eighty":14.261507,"marketCap":932675243},{"date":"2022-03-25","current":120.866769,"twenty":-43.069902,"median":-10.17178,"eighty":14.345239,"marketCap":937563529},{"date":"2022-04-01","current":121.176684,"twenty":-43.069902,"median":-10.0146,"eighty":14.397819,"marketCap":939967538},{"date":"2022-04-08","current":117.147792,"twenty":-43.069902,"median":-9.947237,"eighty":14.444381,"marketCap":908715420},{"date":"2022-04-14","current":125.70144,"twenty":-43.069902,"median":-9.745149,"eighty":14.478998,"marketCap":975066070},{"date":"2022-04-22","current":126.011355,"twenty":-43.069902,"median":-9.408335,"eighty":14.539827,"marketCap":977470079},{"date":"2022-04-29","current":127.870844,"twenty":-43.069902,"median":-9.251155,"eighty":14.588825,"marketCap":991894134},{"date":"2022-05-06","current":58.260215,"twenty":-43.069902,"median":-9.11643,"eighty":14.640943,"marketCap":858231230},{"date":"2022-05-13","current":51.991216,"twenty":-43.069902,"median":-9.004158,"eighty":14.702989,"marketCap":765882607},{"date":"2022-05-20","current":52.472319,"twenty":-43.069902,"median":-8.914341,"eighty":14.769212,"marketCap":772969738},{"date":"2022-05-27","current":55.166497,"twenty":-43.069902,"median":-3.06911,"eighty":14.843002,"marketCap":812657670},{"date":"2022-06-03","current":58.021043,"twenty":-43.069902,"median":-3.023642,"eighty":14.877105,"marketCap":854707980},{"date":"2022-06-10","current":55.583453,"twenty":-43.069902,"median":-2.993912,"eighty":14.957463,"marketCap":818799850},{"date":"2022-06-17","current":53.11379,"twenty":-43.069902,"median":-2.915217,"eighty":15.173971,"marketCap":782419245},{"date":"2022-06-24","current":56.706027,"twenty":-43.077177,"median":-2.816411,"eighty":15.39231,"marketCap":835336489},{"date":"2022-07-01","current":59.207764,"twenty":-43.077177,"median":-2.634537,"eighty":15.497893,"marketCap":872189569},{"date":"2022-07-08","current":59.432279,"twenty":-43.077177,"median":-2.522732,"eighty":15.666831,"marketCap":875496897},{"date":"2022-07-15","current":57.251278,"twenty":-43.077177,"median":-2.453509,"eighty":15.915815,"marketCap":843368571},{"date":"2022-07-22","current":62.318898,"twenty":-43.077177,"median":-2.415088,"eighty":16.233364,"marketCap":918019682},{"date":"2022-07-29","current":63.537692,"twenty":-43.077177,"median":-2.394964,"eighty":16.43932,"marketCap":935973747},{"date":"2022-08-05","current":67.835547,"twenty":-43.077177,"median":-2.38647,"eighty":16.605309,"marketCap":999285449},{"date":"2022-08-19","current":49.169159,"twenty":-43.077177,"median":-2.373095,"eighty":17.28788,"marketCap":1108666206},{"date":"2022-08-22","current":48.152743,"twenty":-43.077177,"median":-2.364402,"eighty":17.3773,"marketCap":1085748042},{"date":"2022-08-31","current":42.922432,"twenty":-43.119022,"median":-2.341883,"eighty":31.165534,"marketCap":967814987},{"date":"2022-09-06","current":42.329522,"twenty":-43.129483,"median":-2.319912,"eighty":33.15873,"marketCap":954446058},{"date":"2022-09-16","current":41.92719,"twenty":-43.129483,"median":-2.308106,"eighty":33.656574,"marketCap":945374284},{"date":"2022-09-23","current":40.063759,"twenty":-43.141547,"median":-2.297372,"eighty":33.790877,"marketCap":903357649},{"date":"2022-09-30","current":41.143702,"twenty":-43.141547,"median":-2.284215,"eighty":34.029378,"marketCap":927708199},{"date":"2022-10-07","current":44.171777,"twenty":-43.141547,"median":-2.274329,"eighty":34.515645,"marketCap":995985231},{"date":"2022-10-14","current":42.308346,"twenty":-43.141547,"median":-2.249142,"eighty":34.981071,"marketCap":953968596},{"date":"2022-10-21","current":42.689503,"twenty":-43.141547,"median":-2.219136,"eighty":35.583115,"marketCap":962562908},{"date":"2022-10-28","current":46.225786,"twenty":-43.141547,"median":-2.170561,"eighty":36.321776,"marketCap":1042299022},{"date":"2022-11-04","current":37.135062,"twenty":-43.141547,"median":-2.103783,"eighty":36.483866,"marketCap":1058720612},{"date":"2022-11-10","current":39.46965,"twenty":-43.141547,"median":-2.07766,"eighty":36.703843,"marketCap":1125279710},{"date":"2022-11-18","current":40.225451,"twenty":-43.153611,"median":-2.039296,"eighty":36.791834,"marketCap":1146827619},{"date":"2022-11-25","current":40.88048,"twenty":-43.153611,"median":-1.976333,"eighty":37.090288,"marketCap":1165502474},{"date":"2022-12-02","current":42.089763,"twenty":-43.153611,"median":-1.885575,"eighty":37.491131,"marketCap":1199979129},{"date":"2022-12-09","current":39.604014,"twenty":-43.153611,"median":-1.858744,"eighty":37.974842,"marketCap":1129110449},{"date":"2022-12-16","current":38.562687,"twenty":-43.17774,"median":-1.842738,"eighty":39.174047,"marketCap":1099422219},{"date":"2022-12-23","current":42.375288,"twenty":-43.17774,"median":-1.821661,"eighty":39.536832,"marketCap":1208119450},{"date":"2022-12-30","current":42.677608,"twenty":-43.17774,"median":-1.812243,"eighty":39.761755,"marketCap":1216738614},{"date":"2023-01-06","current":43.198272,"twenty":-43.17774,"median":-1.807756,"eighty":40.292633,"marketCap":1231582729},{"date":"2023-01-13","current":45.717611,"twenty":-43.17774,"median":-1.764323,"eighty":40.417673,"marketCap":1303409094},{"date":"2023-01-20","current":45.012196,"twenty":-43.17774,"median":-1.74472,"eighty":40.667985,"marketCap":1283297712},{"date":"2023-01-25","current":45.801589,"twenty":-43.17774,"median":-1.735136,"eighty":40.84017,"marketCap":1305803306}],"updateTime":1749937803311}}}