US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GRAYSCALE BITCOIN ADOPTERS ETF

31.46

+0.73432.39%

Post-market: 31.46-0.0040-0.01%18:03 EDT

Volume:4.83K

Turnover:152.67K

Market Cap:3.15M

PE:- -

High:34.99

Open:32.27

Low:30.95

Close:30.73

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCOR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOR\",,,,,undefined,":{"symbol":"BCOR","market":"US","secType":"STK","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","latestPrice":31.464,"timestamp":1749499200000,"preClose":30.7297,"halted":0,"volume":4828,"hourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.464,"latestTime":"18:03 EDT","volume":10,"amount":314.6,"timestamp":1749506599119},"delay":0,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Post-Mkt","change":0.7343,"latestTime":"06-09 18:34:12 EDT","open":32.27,"high":34.99,"low":30.95,"amount":152665.33344400002,"amplitude":0.131469,"askPrice":47.17,"askSize":200,"bidPrice":15.73,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1745899200000,"exchange":"AMEX","adjPreClose":30.7297,"sharesOutstanding":100000,"nav":29.26,"aum":2926000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.46,"preClose":31.464,"latestTime":"18:03 EDT","volume":10,"amount":314.6,"timestamp":1749506599119},"volumeRatio":1.88373,"impliedVol":0.4792,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCOR\",,,,,undefined,":{"symbol":"BCOR","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.88373,"shares":100000,"dividePrice":0,"high":34.99,"amplitude":0.131469,"preClose":30.7297,"low":30.95,"week52Low":24.49,"pbRate":"--","psRate":"0.00","week52High":35.34,"institutionHeld":0.8661,"latestPrice":31.464,"eps":0,"divideRate":0,"volume":4828,"delay":0,"ttmEps":0,"open":32.27,"prevYearClose":24.76,"prevWeekClose":30.7297,"prevMonthClose":29.2135,"prevQuarterClose":24.76,"fiveDayClose":29.7708,"twentyDayClose":27.2505},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCOR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16528437","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887523000100-BCOR","pdf_url":"","pub_time":1685996207000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"BCOR","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000100/0001068875-23-000100-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000100/avta-20230504.htm","primary":true,"translateUrl":"","linkName":"avta-20230504.htm","type":"8-K/A","id":"NTFILEBNXTqk4HW85y64m7","market":"us","size":40882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-06 04:16","pubTimestamp":1685996207,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16415110","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887523000076-BCOR","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000076/0001068875-23-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000076/ex-991erq12023.htm","primary":true,"translateUrl":"","linkName":"ex-991erq12023.htm","type":"EX-99.1","id":"NTFILE2J5Hm5cgXC6gVpHd","market":"us","size":259291},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000076/avta-20230508.htm","primary":false,"translateUrl":"","linkName":"avta-20230508.htm","type":"8-K","id":"NTFILE4mXRYSpj1Ps4Utkz","market":"us","size":46115},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000076/ex-992erq12023.htm","primary":false,"translateUrl":"","linkName":"ex-992erq12023.htm","type":"EX-99.2","id":"NTFILE5QzPB6JXFUskF86R","market":"us","size":415689},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000076/avantaxlogoa.jpg","primary":false,"translateUrl":"","linkName":"avantaxlogoa.jpg","type":"GRAPHIC","id":"NTFILEDEgrVT2ptd5JUuY1","market":"us","size":13766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16415109","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887523000077-BCOR","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BCOR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000077/0001068875-23-000077-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000077/avta-20230331.htm","primary":true,"translateUrl":"","linkName":"avta-20230331.htm","type":"10-Q","id":"NTFILE4KiR5yTGoRpoLgUa","market":"us","size":1397678},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000077/ex-31110xqq12023.htm","primary":false,"translateUrl":"","linkName":"ex-31110xqq12023.htm","type":"EX-31.1","id":"NTFILE6VNCiFJt2eA2Wxef","market":"us","size":9759},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000077/ex-31210xqq12023.htm","primary":false,"translateUrl":"","linkName":"ex-31210xqq12023.htm","type":"EX-31.2","id":"NTFILE7ecpfEj47ztXL1vM","market":"us","size":9696},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000077/ex-32110xqq12023.htm","primary":false,"translateUrl":"","linkName":"ex-32110xqq12023.htm","type":"EX-32.1","id":"NTFILE2EgzQcLSo2kmWkBg","market":"us","size":4269},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000077/ex-32210xqq12023.htm","primary":false,"translateUrl":"","linkName":"ex-32210xqq12023.htm","type":"EX-32.2","id":"NTFILEC7sSHfuS9ez8B35V","market":"us","size":4215},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000077/avta-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"avta-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE6qy7umaqD6YKqUzf","market":"us","size":13766}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16415099","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887523000091-BCOR","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BCOR","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000091/0001068875-23-000091-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000091/s-8may2023.htm","primary":true,"translateUrl":"","linkName":"s-8may2023.htm","type":"S-8","id":"NTFILEBCNkfDg3CD5DYtQr","market":"us","size":81729},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000091/ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE59W2izowhzqRERi8","market":"us","size":14068},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000091/exhibit51.htm","primary":false,"translateUrl":"","linkName":"exhibit51.htm","type":"EX-5.1","id":"NTFILEELjVuSrRmB5QajR9","market":"us","size":10142},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000091/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEHqE4anfjuEtWmp1D","market":"us","size":2571},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000091/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5SyZkg8vBn4LJ8tr","market":"us","size":164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16402879","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887523000066-BCOR","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000066/0001068875-23-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000066/exhibit31-amendmentno4tore.htm","primary":true,"translateUrl":"","linkName":"exhibit31-amendmentno4tore.htm","type":"EX-3.1","id":"NTFILExB2DuW1hMCJyqKFH","market":"us","size":8039},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000066/avta-20230504.htm","primary":false,"translateUrl":"","linkName":"avta-20230504.htm","type":"8-K","id":"NTFILEC4gyJXfrYaDcSJmC","market":"us","size":75168},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000066/exhibit101-employeestockpu.htm","primary":false,"translateUrl":"","linkName":"exhibit101-employeestockpu.htm","type":"EX-10.1","id":"NTFILEFgVCocV4cYtUEnKQ","market":"us","size":12565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16189304","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887523000061-BCOR","pdf_url":"","pub_time":1680537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000061/0001068875-23-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000061/exhibit101-employmentagree.htm","primary":true,"translateUrl":"","linkName":"exhibit101-employmentagree.htm","type":"EX-10.1","id":"NTFILEEm7oqpcrEG45UTb7","market":"us","size":254713},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000061/avta-20230403.htm","primary":false,"translateUrl":"","linkName":"avta-20230403.htm","type":"8-K","id":"NTFILEFSWNpPqZ3CAoEXAn","market":"us","size":34404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-04 00:00","pubTimestamp":1680537600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16019435","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887523000057-BCOR","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000057/0001068875-23-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000057/bcor-20230228.htm","primary":true,"translateUrl":"","linkName":"bcor-20230228.htm","type":"8-K","id":"NTFILE4v1qPw6Wcno5NGpe","market":"us","size":35361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16011971","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887523000055-BCOR","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BCOR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/0001068875-23-000055-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/avta-20221231.htm","primary":true,"translateUrl":"","linkName":"avta-20221231.htm","type":"10-K","id":"NTFILE7AeVNHYq1kHdieGK","market":"us","size":2916771},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/ex-41descriptionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"ex-41descriptionofsecuriti.htm","type":"EX-4.1","id":"NTFILED2wLHFTKZK3GhLFR","market":"us","size":31523},{"description":"EX-10.39","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/ex-1039amendmentno1toarca.htm","primary":false,"translateUrl":"","linkName":"ex-1039amendmentno1toarca.htm","type":"EX-10.39","id":"NTFILE7di4Ep1jR1rM2ii5","market":"us","size":123064},{"description":"EX-10.40","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/ex-1040amendmenttocompanyp.htm","primary":false,"translateUrl":"","linkName":"ex-1040amendmenttocompanyp.htm","type":"EX-10.40","id":"NTFILE8M5PgAudMfraYRVq","market":"us","size":16340},{"description":"EX-10.41","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/ex-1041generalreleaseandwa.htm","primary":false,"translateUrl":"","linkName":"ex-1041generalreleaseandwa.htm","type":"EX-10.41","id":"NTFILEDw9tvi17heM6VeB9","market":"us","size":55675},{"description":"EX-10.42","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/ex-1042executiveemployment.htm","primary":false,"translateUrl":"","linkName":"ex-1042executiveemployment.htm","type":"EX-10.42","id":"NTFILEFJjX9VKVQL4fevgp","market":"us","size":272086},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/ex-21110xkq42022.htm","primary":false,"translateUrl":"","linkName":"ex-21110xkq42022.htm","type":"EX-21.1","id":"NTFILEAkTfcEpeo2GqqWGU","market":"us","size":6353},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/ex-23110xkq42022.htm","primary":false,"translateUrl":"","linkName":"ex-23110xkq42022.htm","type":"EX-23.1","id":"NTFILEAqstTerMfXgygLeG","market":"us","size":6228},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/ex-31110xkq42022.htm","primary":false,"translateUrl":"","linkName":"ex-31110xkq42022.htm","type":"EX-31.1","id":"NTFILE5uYeN2tGtD486zz2","market":"us","size":9762},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/ex-31210xkq42022.htm","primary":false,"translateUrl":"","linkName":"ex-31210xkq42022.htm","type":"EX-31.2","id":"NTFILED3Z9ojW23THejuRV","market":"us","size":9686},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/ex-32110xkq42022.htm","primary":false,"translateUrl":"","linkName":"ex-32110xkq42022.htm","type":"EX-32.1","id":"NTFILE5bDMLdx8skATHKkn","market":"us","size":4270},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/ex-32210xkq42022.htm","primary":false,"translateUrl":"","linkName":"ex-32210xkq42022.htm","type":"EX-32.2","id":"NTFILE4dUcDzKjv2Q8nMkz","market":"us","size":4202},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000055/avta-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"avta-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEDFv16w7CcSF83BQG","market":"us","size":13766}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959567","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887523000050-BCOR","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000050/0001068875-23-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000050/ex-991erq42022.htm","primary":true,"translateUrl":"","linkName":"ex-991erq42022.htm","type":"EX-99.1","id":"NTFILEH5LcYxtPbkpmPzgu","market":"us","size":323359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000050/bcor-20230215.htm","primary":false,"translateUrl":"","linkName":"bcor-20230215.htm","type":"8-K","id":"NTFILEr7HVCerfPHeLkBi3","market":"us","size":46319},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000050/ex-992erq42022.htm","primary":false,"translateUrl":"","linkName":"ex-992erq42022.htm","type":"EX-99.2","id":"NTFILELTRbA997LsM3LQ7W","market":"us","size":520679},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000050/avantaxlogoa.jpg","primary":false,"translateUrl":"","linkName":"avantaxlogoa.jpg","type":"GRAPHIC","id":"NTFILE5ePT6seu3rr25TRV","market":"us","size":13766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939343","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001509-BCOR","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BCOR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000035420423001509/0000354204-23-001509-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001509/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEhFFupmmUyHsL1TY","market":"us","size":17678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15932925","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015474-BCOR","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BCOR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000110465923015474/0001104659-23-015474-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015474/tv0428-blucorainc.htm","primary":true,"translateUrl":"","linkName":"tv0428-blucorainc.htm","type":"SC 13G/A","id":"NTFILE5tjsXYWsFv1Cctd4","market":"us","size":11436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15884431","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713123000759-BCOR","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000759/0001387131-23-000759-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000759/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE4hE5GSbwJFBfTKbg","market":"us","size":23658},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000759/avta-8k_012723.htm","primary":false,"translateUrl":"","linkName":"avta-8k_012723.htm","type":"8-K","id":"NTFILE9ExdP1EvETzv2js8","market":"us","size":26629},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000759/exhibita5i002.jpg","primary":false,"translateUrl":"","linkName":"exhibita5i002.jpg","type":"GRAPHIC","id":"NTFILEBtvxkUQJZtd5Re6a","market":"us","size":7627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882992","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713123000650-BCOR","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000650/0001387131-23-000650-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHARTER AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000650/ex3-1.htm","primary":true,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILE3F5RUZMSGyr9NmQY","market":"us","size":9253},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000650/avta-8k_012123.htm","primary":false,"translateUrl":"","linkName":"avta-8k_012123.htm","type":"8-K","id":"NTFILEEuqFuNApdh9QHYnL","market":"us","size":32778},{"description":"AMENDED & RESTATED BYLAWS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000650/ex3-2.htm","primary":false,"translateUrl":"","linkName":"ex3-2.htm","type":"EX-3.2","id":"NTFILEHLuanKkY2PMFTJtr","market":"us","size":352246},{"description":"CONSULTING AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000650/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEBjebddUzatE5cUb8","market":"us","size":110375},{"description":"FORM OF RESTRICTED STOCK UNIT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000650/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEAutXE2ZyzZboXYzg","market":"us","size":55342},{"description":"PRESS RELEASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000650/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE5KcbJeLXjixK7uKb","market":"us","size":8354},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000650/ex99-1_img01.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_img01.jpg","type":"GRAPHIC","id":"NTFILEAAVppyx7d9hDSmfH","market":"us","size":12368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15881663","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887523000040-BCOR","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000040/0001068875-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000040/exhibit991newcorporatename.htm","primary":true,"translateUrl":"","linkName":"exhibit991newcorporatename.htm","type":"EX-99.1","id":"NTFILEDTKuVpPvAtWfmRrB","market":"us","size":7217},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000040/bcor-20230125.htm","primary":false,"translateUrl":"","linkName":"bcor-20230125.htm","type":"8-K","id":"NTFILEBDNwkkBmFvrmezgn","market":"us","size":40035},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000040/avantaxlogo.jpg","primary":false,"translateUrl":"","linkName":"avantaxlogo.jpg","type":"GRAPHIC","id":"NTFILEAX1zpP58dqEXuZwp","market":"us","size":13766},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000040/blucoralogo.jpg","primary":false,"translateUrl":"","linkName":"blucoralogo.jpg","type":"GRAPHIC","id":"NTFILE71SNot66Behg3WUD","market":"us","size":34573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15880889","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713123000535-BCOR","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000535/0001387131-23-000535-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RESTATEMENT AGREEMENT, DATED JANUARY 24, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000535/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEBNWKe9RNeY47Hsig","market":"us","size":1386142},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000535/bcor-8k_012423.htm","primary":false,"translateUrl":"","linkName":"bcor-8k_012423.htm","type":"8-K","id":"NTFILEByRfZYUFRTF2iQCa","market":"us","size":52837},{"description":"PRESS RELEASE ISSUED BY BLUCORA, INC. ON JANUARY 24, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000535/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE28NpRNqRJTbG7Ah4","market":"us","size":20676},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713123000535/bcor-01.jpg","primary":false,"translateUrl":"","linkName":"bcor-01.jpg","type":"GRAPHIC","id":"NTFILE4moKPXyEESpHfpBk","market":"us","size":3169}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15879129","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887523000035-BCOR","pdf_url":"","pub_time":1674403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000035/0001068875-23-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000035/exhibit991enginenominations.htm","primary":true,"translateUrl":"","linkName":"exhibit991enginenominations.htm","type":"EX-99.1","id":"NTFILE9vhvkCfPWsX2bw6f","market":"us","size":22038},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000035/bcor-20230120.htm","primary":false,"translateUrl":"","linkName":"bcor-20230120.htm","type":"8-K","id":"NTFILE5K5FHtMeFBYCzXuc","market":"us","size":54626},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887523000035/blucoralogoa.jpg","primary":false,"translateUrl":"","linkName":"blucoralogoa.jpg","type":"GRAPHIC","id":"NTFILE5CJ4ApyzJF4o94hN","market":"us","size":34573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-23 00:00","pubTimestamp":1674403200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783991","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122012659-BCOR","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000138713122012659/0001387131-22-012659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNAUDITED PRO FORMA CONDENSED CONSOLIDATED FINANCIAL STATEMENTS OF BLUCORA, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713122012659/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9TB2tmKxr87mbX7J","market":"us","size":171039},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713122012659/bcor-8k_121922.htm","primary":false,"translateUrl":"","linkName":"bcor-8k_121922.htm","type":"8-K","id":"NTFILEEXUZjiPXnXhdM6n9","market":"us","size":32779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15773005","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988222029407-BCOR","pdf_url":"","pub_time":1671379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000183988222029407/0001839882-22-029407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE ISSUED BY BLUCORA, INC. ON DECEMBER 19, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000183988222029407/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEC79TT9ZC4j4o2iAs","market":"us","size":20582},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000183988222029407/bcor-8k_121922.htm","primary":false,"translateUrl":"","linkName":"bcor-8k_121922.htm","type":"8-K","id":"NTFILE6topTYDdm3hkEZ1U","market":"us","size":30073},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000183988222029407/blucoralogo.jpg","primary":false,"translateUrl":"","linkName":"blucoralogo.jpg","type":"GRAPHIC","id":"NTFILEJ9PGRvs26VcZTXoE","market":"us","size":5782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-19 00:00","pubTimestamp":1671379200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615073","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122010995-BCOR","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000138713122010995/0001387131-22-010995-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STOCK PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713122010995/ex2-1.htm","primary":true,"translateUrl":"","linkName":"ex2-1.htm","type":"EX-2.1","id":"NTFILE7aoSFHPEhhnSDHkA","market":"us","size":795258},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713122010995/bcor-8k_103122.htm","primary":false,"translateUrl":"","linkName":"bcor-8k_103122.htm","type":"8-K","id":"NTFILEDmXcregokHq7UuKS","market":"us","size":40838},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713122010995/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEC4m33pmLLjBWvxKG","market":"us","size":28245},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000138713122010995/blucora.jpg","primary":false,"translateUrl":"","linkName":"blucora.jpg","type":"GRAPHIC","id":"NTFILEDAjdApSBB8MQayHi","market":"us","size":5771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615072","market":"us","labels":[],"media":"sec.gov","original_id":"AN106887522000109-BCOR","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BCOR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1068875/000106887522000109/0001068875-22-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887522000109/ex-991erq32022.htm","primary":true,"translateUrl":"","linkName":"ex-991erq32022.htm","type":"EX-99.1","id":"NTFILEC27zeECJF8MFeBvs","market":"us","size":425402},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887522000109/bcor-20221101.htm","primary":false,"translateUrl":"","linkName":"bcor-20221101.htm","type":"8-K","id":"NTFILE6nRkNz7orusZUP7d","market":"us","size":47167},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887522000109/ex-992erq32022.htm","primary":false,"translateUrl":"","linkName":"ex-992erq32022.htm","type":"EX-99.2","id":"NTFILEGFekYz2WECdR3Zn4","market":"us","size":739754},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1068875/000106887522000109/blucoralogo.jpg","primary":false,"translateUrl":"","linkName":"blucoralogo.jpg","type":"GRAPHIC","id":"NTFILE4NUU4X22avnKiCrJ","market":"us","size":34573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCOR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCOR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCOR","date":"2023-01-25","current":45.801589,"percent":0.847471,"low":-772.067952,"twenty":-43.17774,"median":-1.735136,"eighty":40.84017,"high":2307.630034,"avg":44.3249,"sd":514.523009,"marketCap":1305803306},"quantilePoints":[{"date":"2020-06-12","current":-1.885575,"twenty":-23.024702,"median":-10.466187,"eighty":14.43113,"marketCap":621327237},{"date":"2020-06-19","current":-1.696074,"twenty":-23.024702,"median":-10.466187,"eighty":14.397097,"marketCap":558883491},{"date":"2020-06-26","current":-1.511655,"twenty":-23.024702,"median":-10.466187,"eighty":14.345116,"marketCap":498114481},{"date":"2020-07-02","current":-1.696074,"twenty":-23.024702,"median":-10.466187,"eighty":14.281384,"marketCap":558883491},{"date":"2020-07-10","current":-1.681553,"twenty":-23.024702,"median":-10.466187,"eighty":14.155493,"marketCap":554098530},{"date":"2020-07-17","current":-1.697526,"twenty":-23.024702,"median":-10.466187,"eighty":14.090306,"marketCap":559361987},{"date":"2020-07-24","current":-1.649606,"twenty":-23.024702,"median":-10.466187,"eighty":13.980679,"marketCap":543571615},{"date":"2020-07-31","current":-1.712047,"twenty":-23.024702,"median":-10.466187,"eighty":13.894237,"marketCap":564146949},{"date":"2020-08-07","current":-1.664062,"twenty":-23.024702,"median":-10.466187,"eighty":13.826188,"marketCap":517368603},{"date":"2020-08-14","current":-1.829387,"twenty":-23.024702,"median":-10.466187,"eighty":13.773446,"marketCap":568769197},{"date":"2020-08-21","current":-1.818571,"twenty":-23.024702,"median":-10.466187,"eighty":13.686713,"marketCap":565406542},{"date":"2020-08-28","current":-1.851018,"twenty":-23.024702,"median":-10.466187,"eighty":13.67048,"marketCap":575494509},{"date":"2020-09-04","current":-1.830932,"twenty":-23.024702,"median":-10.466187,"eighty":13.609841,"marketCap":569249577},{"date":"2020-09-11","current":-1.54509,"twenty":-23.024702,"median":-10.466187,"eighty":13.573539,"marketCap":480379390},{"date":"2020-09-18","current":-1.389809,"twenty":-23.024702,"median":-10.466187,"eighty":13.501002,"marketCap":432101261},{"date":"2020-09-25","current":-1.36277,"twenty":-23.024702,"median":-10.466187,"eighty":13.393788,"marketCap":423694621},{"date":"2020-10-02","current":-1.497192,"twenty":-23.024702,"median":-10.466187,"eighty":13.312101,"marketCap":465487628},{"date":"2020-10-09","current":-1.673333,"twenty":-23.024702,"median":-10.466187,"eighty":13.233234,"marketCap":520250879},{"date":"2020-10-16","current":-1.599168,"twenty":-23.024702,"median":-10.466187,"eighty":13.177329,"marketCap":497192668},{"date":"2020-10-23","current":-1.71505,"twenty":-23.024702,"median":-10.466187,"eighty":13.130729,"marketCap":533221122},{"date":"2020-10-30","current":-1.537365,"twenty":-23.024702,"median":-10.466187,"eighty":13.034759,"marketCap":477977493},{"date":"2020-11-06","current":-1.696509,"twenty":-23.024702,"median":-10.466187,"eighty":12.983794,"marketCap":527456570},{"date":"2020-11-13","current":-2.100285,"twenty":-23.024702,"median":-10.466187,"eighty":12.828704,"marketCap":577005113},{"date":"2020-11-20","current":-2.210459,"twenty":-23.024702,"median":-10.466187,"eighty":12.691311,"marketCap":607272658},{"date":"2020-11-27","current":-2.394081,"twenty":-23.024702,"median":-10.466187,"eighty":12.587952,"marketCap":657718567},{"date":"2020-12-04","current":-2.285656,"twenty":-23.024702,"median":-10.466187,"eighty":12.279097,"marketCap":627931459},{"date":"2020-12-11","current":-2.30839,"twenty":-23.024702,"median":-10.466187,"eighty":11.979704,"marketCap":634177143},{"date":"2020-12-18","current":-2.408071,"twenty":-23.024702,"median":-10.466187,"eighty":11.510045,"marketCap":661562065},{"date":"2020-12-24","current":-2.633663,"twenty":-23.024702,"median":-10.466187,"eighty":11.38098,"marketCap":723538468},{"date":"2020-12-31","current":-2.805044,"twenty":-23.024702,"median":-10.466187,"eighty":11.304704,"marketCap":770621316},{"date":"2021-01-08","current":-2.757827,"twenty":-23.035313,"median":-10.504879,"eighty":11.126624,"marketCap":757649511},{"date":"2021-01-15","current":-2.850512,"twenty":-23.035313,"median":-10.504879,"eighty":10.922658,"marketCap":783112684},{"date":"2021-01-22","current":-2.995661,"twenty":-23.035313,"median":-10.504879,"eighty":10.922658,"marketCap":822988974},{"date":"2021-01-29","current":-2.915217,"twenty":-23.035313,"median":-10.504879,"eighty":10.498497,"marketCap":800888862},{"date":"2021-02-12","current":-3.009651,"twenty":-23.567278,"median":-10.548407,"eighty":9.00248,"marketCap":826832472},{"date":"2021-02-19","current":-2.220818,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":761196600},{"date":"2021-02-26","current":-2.39511,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":820936080},{"date":"2021-03-05","current":-2.335688,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":800568599},{"date":"2021-03-12","current":-2.450252,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":839836080},{"date":"2021-03-19","current":-2.430549,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":833082659},{"date":"2021-03-26","current":-2.274329,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":779537682},{"date":"2021-04-01","current":-2.341883,"twenty":-23.567278,"median":-10.548407,"eighty":8.904252,"marketCap":802692267},{"date":"2021-04-09","current":-2.384105,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":817163882},{"date":"2021-04-16","current":-2.274329,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":779537682},{"date":"2021-04-23","current":-2.039296,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":698979023},{"date":"2021-04-30","current":-2.066037,"twenty":-24.056801,"median":-10.553244,"eighty":8.916174,"marketCap":708144380},{"date":"2021-05-07","current":1898.224875,"twenty":-24.056801,"median":-10.553244,"eighty":9.06322,"marketCap":730816577},{"date":"2021-05-14","current":1969.345304,"twenty":-24.056801,"median":-10.553244,"eighty":10.848693,"marketCap":758197942},{"date":"2021-05-21","current":2044.799148,"twenty":-24.056801,"median":-10.553244,"eighty":11.410001,"marketCap":787247672},{"date":"2021-05-28","current":2140.374016,"twenty":-24.056801,"median":-10.553244,"eighty":11.979704,"marketCap":824043996},{"date":"2021-06-04","current":2189.419013,"twenty":-24.056801,"median":-10.553244,"eighty":12.279097,"marketCap":842926320},{"date":"2021-06-11","current":2083.783634,"twenty":-24.056801,"median":-10.553244,"eighty":12.631409,"marketCap":802256699},{"date":"2021-06-18","current":2271.160675,"twenty":-24.056801,"median":-10.553244,"eighty":12.828143,"marketCap":874396860},{"date":"2021-06-25","current":2247.266958,"twenty":-24.546325,"median":-10.530851,"eighty":12.997703,"marketCap":865197779},{"date":"2021-07-02","current":2185.646322,"twenty":-24.546325,"median":-10.463011,"eighty":13.175974,"marketCap":841473834},{"date":"2021-07-09","current":2080.01094,"twenty":-24.546325,"median":-10.41489,"eighty":13.524711,"marketCap":800804212},{"date":"2021-07-16","current":2077.495813,"twenty":-24.546325,"median":-10.369457,"eighty":13.628994,"marketCap":799835888},{"date":"2021-07-23","current":2028.450816,"twenty":-24.546325,"median":-10.345275,"eighty":13.703323,"marketCap":780953564},{"date":"2021-07-30","current":2139.116452,"twenty":-24.546325,"median":-10.330216,"eighty":13.796372,"marketCap":823559834},{"date":"2021-08-06","current":-43.013232,"twenty":-27.199705,"median":-10.339001,"eighty":13.826851,"marketCap":759269565},{"date":"2021-08-13","current":-44.667587,"twenty":-28.833,"median":-10.339001,"eighty":13.826851,"marketCap":788472241},{"date":"2021-08-20","current":-43.040804,"twenty":-30.064127,"median":-10.339001,"eighty":13.826851,"marketCap":759756276},{"date":"2021-08-27","current":-44.640014,"twenty":-30.28573,"median":-10.339001,"eighty":13.828176,"marketCap":787985529},{"date":"2021-09-03","current":-45.191466,"twenty":-30.490918,"median":-10.371662,"eighty":13.828176,"marketCap":797719755},{"date":"2021-09-10","current":-44.198853,"twenty":-30.901294,"median":-10.41489,"eighty":13.828176,"marketCap":780198149},{"date":"2021-09-17","current":-41.800038,"twenty":-31.065444,"median":-10.530851,"eighty":13.828176,"marketCap":737854270},{"date":"2021-09-24","current":-43.647401,"twenty":-31.188557,"median":-10.583922,"eighty":13.828176,"marketCap":770463924},{"date":"2021-10-01","current":-42.985659,"twenty":-31.393744,"median":-10.614343,"eighty":13.828176,"marketCap":758782854},{"date":"2021-10-08","current":-44.557296,"twenty":-31.722045,"median":-10.614343,"eighty":13.828176,"marketCap":786525396},{"date":"2021-10-15","current":-46.294369,"twenty":-32.296571,"median":-10.614343,"eighty":13.828176,"marketCap":817188205},{"date":"2021-10-22","current":-45.963498,"twenty":-32.460721,"median":-10.614343,"eighty":13.828176,"marketCap":811347670},{"date":"2021-10-29","current":-45.246611,"twenty":-37.157708,"median":-10.631163,"eighty":13.828176,"marketCap":798693177},{"date":"2021-11-05","current":-48.913765,"twenty":-39.763573,"median":-10.643319,"eighty":13.828176,"marketCap":863425775},{"date":"2021-11-12","current":-45.532222,"twenty":-41.000433,"median":-10.665774,"eighty":13.828176,"marketCap":876449736},{"date":"2021-11-19","current":-44.292045,"twenty":-41.440496,"median":-10.665774,"eighty":13.828176,"marketCap":852577565},{"date":"2021-11-26","current":-43.659301,"twenty":-41.561138,"median":-10.665774,"eighty":13.828176,"marketCap":840397885},{"date":"2021-12-03","current":-40.976469,"twenty":-41.742101,"median":-10.665774,"eighty":13.828176,"marketCap":788756044},{"date":"2021-12-10","current":-43.684611,"twenty":-41.862743,"median":-10.665774,"eighty":13.828176,"marketCap":840885072},{"date":"2021-12-17","current":-42.469743,"twenty":-42.216646,"median":-10.665774,"eighty":13.828176,"marketCap":817500088},{"date":"2021-12-23","current":-44.089567,"twenty":-42.323917,"median":-10.665774,"eighty":13.828176,"marketCap":848680067},{"date":"2021-12-31","current":-43.861779,"twenty":-42.469743,"median":-10.665774,"eighty":13.828176,"marketCap":844295382},{"date":"2022-01-07","current":-43.78585,"twenty":-42.68498,"median":-10.688228,"eighty":13.827513,"marketCap":842833821},{"date":"2022-01-14","current":-43.304965,"twenty":-42.865871,"median":-10.688228,"eighty":13.827513,"marketCap":833577264},{"date":"2022-01-21","current":-40.672752,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":782909798},{"date":"2022-01-28","current":-39.103548,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":752704193},{"date":"2022-02-04","current":-41.558593,"twenty":-42.875369,"median":-10.688228,"eighty":13.827513,"marketCap":799961349},{"date":"2022-02-11","current":-45.253815,"twenty":-42.980145,"median":-10.688228,"eighty":13.827513,"marketCap":871090677},{"date":"2022-02-18","current":124.083996,"twenty":-43.069902,"median":-10.643319,"eighty":13.870582,"marketCap":962519560},{"date":"2022-02-25","current":120.259275,"twenty":-43.069902,"median":-10.553502,"eighty":13.977921,"marketCap":932851196},{"date":"2022-03-04","current":125.338003,"twenty":-43.069902,"median":-10.418777,"eighty":14.070435,"marketCap":972246893},{"date":"2022-03-11","current":118.987381,"twenty":-43.069902,"median":-10.32896,"eighty":14.152843,"marketCap":922985111},{"date":"2022-03-18","current":120.236592,"twenty":-43.069902,"median":-10.194234,"eighty":14.261507,"marketCap":932675243},{"date":"2022-03-25","current":120.866769,"twenty":-43.069902,"median":-10.17178,"eighty":14.345239,"marketCap":937563529},{"date":"2022-04-01","current":121.176684,"twenty":-43.069902,"median":-10.0146,"eighty":14.397819,"marketCap":939967538},{"date":"2022-04-08","current":117.147792,"twenty":-43.069902,"median":-9.947237,"eighty":14.444381,"marketCap":908715420},{"date":"2022-04-14","current":125.70144,"twenty":-43.069902,"median":-9.745149,"eighty":14.478998,"marketCap":975066070},{"date":"2022-04-22","current":126.011355,"twenty":-43.069902,"median":-9.408335,"eighty":14.539827,"marketCap":977470079},{"date":"2022-04-29","current":127.870844,"twenty":-43.069902,"median":-9.251155,"eighty":14.588825,"marketCap":991894134},{"date":"2022-05-06","current":58.260215,"twenty":-43.069902,"median":-9.11643,"eighty":14.640943,"marketCap":858231230},{"date":"2022-05-13","current":51.991216,"twenty":-43.069902,"median":-9.004158,"eighty":14.702989,"marketCap":765882607},{"date":"2022-05-20","current":52.472319,"twenty":-43.069902,"median":-8.914341,"eighty":14.769212,"marketCap":772969738},{"date":"2022-05-27","current":55.166497,"twenty":-43.069902,"median":-3.06911,"eighty":14.843002,"marketCap":812657670},{"date":"2022-06-03","current":58.021043,"twenty":-43.069902,"median":-3.023642,"eighty":14.877105,"marketCap":854707980},{"date":"2022-06-10","current":55.583453,"twenty":-43.069902,"median":-2.993912,"eighty":14.957463,"marketCap":818799850},{"date":"2022-06-17","current":53.11379,"twenty":-43.069902,"median":-2.915217,"eighty":15.173971,"marketCap":782419245},{"date":"2022-06-24","current":56.706027,"twenty":-43.077177,"median":-2.816411,"eighty":15.39231,"marketCap":835336489},{"date":"2022-07-01","current":59.207764,"twenty":-43.077177,"median":-2.634537,"eighty":15.497893,"marketCap":872189569},{"date":"2022-07-08","current":59.432279,"twenty":-43.077177,"median":-2.522732,"eighty":15.666831,"marketCap":875496897},{"date":"2022-07-15","current":57.251278,"twenty":-43.077177,"median":-2.453509,"eighty":15.915815,"marketCap":843368571},{"date":"2022-07-22","current":62.318898,"twenty":-43.077177,"median":-2.415088,"eighty":16.233364,"marketCap":918019682},{"date":"2022-07-29","current":63.537692,"twenty":-43.077177,"median":-2.394964,"eighty":16.43932,"marketCap":935973747},{"date":"2022-08-05","current":67.835547,"twenty":-43.077177,"median":-2.38647,"eighty":16.605309,"marketCap":999285449},{"date":"2022-08-19","current":49.169159,"twenty":-43.077177,"median":-2.373095,"eighty":17.28788,"marketCap":1108666206},{"date":"2022-08-22","current":48.152743,"twenty":-43.077177,"median":-2.364402,"eighty":17.3773,"marketCap":1085748042},{"date":"2022-08-31","current":42.922432,"twenty":-43.119022,"median":-2.341883,"eighty":31.165534,"marketCap":967814987},{"date":"2022-09-06","current":42.329522,"twenty":-43.129483,"median":-2.319912,"eighty":33.15873,"marketCap":954446058},{"date":"2022-09-16","current":41.92719,"twenty":-43.129483,"median":-2.308106,"eighty":33.656574,"marketCap":945374284},{"date":"2022-09-23","current":40.063759,"twenty":-43.141547,"median":-2.297372,"eighty":33.790877,"marketCap":903357649},{"date":"2022-09-30","current":41.143702,"twenty":-43.141547,"median":-2.284215,"eighty":34.029378,"marketCap":927708199},{"date":"2022-10-07","current":44.171777,"twenty":-43.141547,"median":-2.274329,"eighty":34.515645,"marketCap":995985231},{"date":"2022-10-14","current":42.308346,"twenty":-43.141547,"median":-2.249142,"eighty":34.981071,"marketCap":953968596},{"date":"2022-10-21","current":42.689503,"twenty":-43.141547,"median":-2.219136,"eighty":35.583115,"marketCap":962562908},{"date":"2022-10-28","current":46.225786,"twenty":-43.141547,"median":-2.170561,"eighty":36.321776,"marketCap":1042299022},{"date":"2022-11-04","current":37.135062,"twenty":-43.141547,"median":-2.103783,"eighty":36.483866,"marketCap":1058720612},{"date":"2022-11-10","current":39.46965,"twenty":-43.141547,"median":-2.07766,"eighty":36.703843,"marketCap":1125279710},{"date":"2022-11-18","current":40.225451,"twenty":-43.153611,"median":-2.039296,"eighty":36.791834,"marketCap":1146827619},{"date":"2022-11-25","current":40.88048,"twenty":-43.153611,"median":-1.976333,"eighty":37.090288,"marketCap":1165502474},{"date":"2022-12-02","current":42.089763,"twenty":-43.153611,"median":-1.885575,"eighty":37.491131,"marketCap":1199979129},{"date":"2022-12-09","current":39.604014,"twenty":-43.153611,"median":-1.858744,"eighty":37.974842,"marketCap":1129110449},{"date":"2022-12-16","current":38.562687,"twenty":-43.17774,"median":-1.842738,"eighty":39.174047,"marketCap":1099422219},{"date":"2022-12-23","current":42.375288,"twenty":-43.17774,"median":-1.821661,"eighty":39.536832,"marketCap":1208119450},{"date":"2022-12-30","current":42.677608,"twenty":-43.17774,"median":-1.812243,"eighty":39.761755,"marketCap":1216738614},{"date":"2023-01-06","current":43.198272,"twenty":-43.17774,"median":-1.807756,"eighty":40.292633,"marketCap":1231582729},{"date":"2023-01-13","current":45.717611,"twenty":-43.17774,"median":-1.764323,"eighty":40.417673,"marketCap":1303409094},{"date":"2023-01-20","current":45.012196,"twenty":-43.17774,"median":-1.74472,"eighty":40.667985,"marketCap":1283297712},{"date":"2023-01-25","current":45.801589,"twenty":-43.17774,"median":-1.735136,"eighty":40.84017,"marketCap":1305803306}],"updateTime":1749478340653}}}