US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brink's

94.46

+1.131.21%

Post-market: 94.460.00000.00%16:04 EDT

Volume:140.37K

Turnover:13.24M

Market Cap:3.97B

PE:25.42

High:94.77

Open:93.99

Low:93.49

Close:93.33

Loading ...

Overview Company News Filings

Brink's (NYSE:BCO) jumps 5.0% this week, though earnings growth is still tracking behind five-year shareholder returns

Simply Wall St.

Correction to Brink's Headline on May 12

Brink’s announces strategic investment in KAL ATM Software

BRIEF-Brink's Invests In KAL To Advance ATM Managed Services Solutions For Financial Institutions Worldwide

Brink’s Invests in Kal to Advance Atm Managed Services Solutions for Financial Institutions Worldwide

THOMSON REUTERS

Brink's Co: Strategic Investment in Kal Atm Software

THOMSON REUTERS

Brink's and Meedaf Announce Strategic Alliance to Transform Cash and ATM Operations in UAE

William Blair Sticks to Their Buy Rating for Brink’s Company (BCO)

AmeriTrust Financial Technologies Inc. Reports Q1 2025 Revenue Decrease to $438,812 and Increased Adjusted EBITDA Loss Compared to Q4 2024 and Q1 2024

Director Michael J. Herling Reports Acquisition of Common Shares in The Brink's Company

William Blair Keeps Their Buy Rating on Brink’s Company (BCO)

Brink's Reports Over $110 Million in Share Repurchases Year-to-Date in Q1 Earnings Statement

MT Newswires Live

Brinks Co reports results for the quarter ended March 31 - Earnings Summary

Brink's Q1 Non-GAAP Earnings Decline, Revenue Rises

MT Newswires Live

Brink's Q1 Adj. EPS $1.62 Beats $1.17 Estimate, Sales $1.25B Beat $1.21B Estimate

BRIEF-Brinks Q1 Adjusted EPS USD 1.62

Brinks Q1 Adjusted EPS USD 1.62

THOMSON REUTERS

Brink's Co Outlook Q2 Non-Gaap EPS $1.25 - $1.65

THOMSON REUTERS

Brink's Co: 2025 Framework Affirmed

THOMSON REUTERS

Brink's Co Outlook Q2 Revenue $1,250 Mln - $1,300 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCO\",,,,,undefined,":{"symbol":"BCO","market":"US","secType":"STK","nameCN":"Brink's","latestPrice":94.46,"timestamp":1751562000000,"preClose":93.33,"halted":0,"volume":140372,"hourTrading":{"tag":"盘后","latestPrice":94.46,"preClose":94.46,"latestTime":"16:04 EDT","volume":7124,"amount":672936.53,"timestamp":1751573067660},"delay":0,"floatShares":41622295,"shares":41999993,"eps":3.715467,"marketStatus":"Market Closed","change":1.13,"latestTime":"07-03 13:00:00 EDT","open":93.99,"high":94.77,"low":93.49,"amount":13242040.221659,"amplitude":0.013715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.715467,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1260385200000,"exchange":"NYSE","adjPreClose":93.33,"dividendRate":0.010401,"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":93.33,"latestTime":"08:30 EDT","volume":405,"amount":38068.65945,"timestamp":1751545845744},"postHourTrading":{"tag":"盘后","latestPrice":94.46,"preClose":94.46,"latestTime":"16:04 EDT","volume":7124,"amount":672936.53,"timestamp":1751573067660},"volumeRatio":0.7949840668215807,"impliedVol":0.3421,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCO\",,,,,undefined,":{"symbol":"BCO","floatShares":41622295,"roa":"4.32%","roe":"41.30%","lyrEps":3.6772,"volumeRatio":0.7949840668215807,"shares":41999993,"dividePrice":0.9825,"high":94.77,"amplitude":0.013715,"preClose":93.33,"low":93.49,"week52Low":80.1,"pbRate":"19.28","psRate":"0.79","week52High":115.91,"institutionHeld":0.8354,"latestPrice":94.46,"eps":3.715467,"divideRate":0.010401,"volume":140372,"delay":0,"ttmEps":3.715467,"open":93.99,"prevYearClose":92.77,"prevWeekClose":89.1,"prevMonthClose":89.29,"prevQuarterClose":89.29,"fiveDayClose":89.94,"twentyDayClose":83.32,"sixtyDayClose":83.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549903783","title":"Brink's (NYSE:BCO) jumps 5.0% this week, though earnings growth is still tracking behind five-year shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2549903783","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549903783?lang=en_us&edition=fundamental","pubTime":"2025-07-04 22:52","pubTimestamp":1751640725,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612009-choice1-main-header/1585186932143","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612009-choice1-main-header/1585186932143"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-bco/brinks/news/brinks-nysebco-jumps-50-this-week-though-earnings-growth-is","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BCO","NYSE"],"gpt_icon":0},{"id":"2543633038","title":"Correction to Brink's Headline on May 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633038?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:50","pubTimestamp":1749826200,"startTime":"0","endTime":"0","summary":"Brink's reported first-quarter net income of $52 million. The headline \"Brink's Co 1Q Net $53.9M >BCO,\" published at 4:05 p.m. ET on May 12, misstated the figure. \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 10:50 ET (14:50 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2542118295","title":"Brink’s announces strategic investment in KAL ATM Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2542118295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542118295?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:15","pubTimestamp":1749730532,"startTime":"0","endTime":"0","summary":"The Brink’s (BCO) Company announced a strategic investment in KAL ATM Software, a world leader in ATM software. This investment marks a milestone i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brinks-announces-strategic-investment-in-kal-atm-software-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brinks-announces-strategic-investment-in-kal-atm-software-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCO","KAL","BK4165","BK4189"],"gpt_icon":0},{"id":"2542194125","title":"BRIEF-Brink's Invests In KAL To Advance ATM Managed Services Solutions For Financial Institutions Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2542194125","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542194125?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:05","pubTimestamp":1749729933,"startTime":"0","endTime":"0","summary":"BRIEF-Brink's Invests In KAL To Advance ATM Managed Services Solutions For Financial Institutions WorldwideJune 12 (Reuters) - Brinks Co BCO.N:BRINK’S INVESTS IN KAL TO ADVANCE ATM MANAGED SERVICES SO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF0CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2542519678","title":"Brink’s Invests in Kal to Advance Atm Managed Services Solutions for Financial Institutions Worldwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519678?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:00","pubTimestamp":1749729625,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF0CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2542519677","title":"Brink's Co: Strategic Investment in Kal Atm Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2542519677","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542519677?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:00","pubTimestamp":1749729625,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF0CM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","BCO"],"gpt_icon":0},{"id":"2542333040","title":"Brink's and Meedaf Announce Strategic Alliance to Transform Cash and ATM Operations in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333040","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333040?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:56","pubTimestamp":1749481007,"startTime":"0","endTime":"0","summary":"The Brink's Company has announced a strategic joint venture with Meedaf to transform cash and ATM operations in the UAE and the wider GCC region. This partnership aims to enhance efficiency, security, and innovation in cash management and ATM managed services. By leveraging Brink's global expertise and Meedaf's regional knowledge, the alliance will provide integrated solutions, including cash-in-transit, money processing, and digital retail solutions. This collaboration marks a significant step in advancing the financial services landscape in the region, setting new standards for operational excellence and security.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Brink's Company published the original content used to generate this n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8KhQct:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2541923003","title":"William Blair Sticks to Their Buy Rating for Brink’s Company (BCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541923003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541923003?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:35","pubTimestamp":1749152119,"startTime":"0","endTime":"0","summary":"William Blair analyst Tim Mulrooney maintained a Buy rating on Brink’s Company (BCO – Research Report) today. The company’s shares opened today at ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-brinks-company-bco-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-buy-rating-for-brinks-company-bco-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCO"],"gpt_icon":0},{"id":"2537825499","title":"AmeriTrust Financial Technologies Inc. Reports Q1 2025 Revenue Decrease to $438,812 and Increased Adjusted EBITDA Loss Compared to Q4 2024 and Q1 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2537825499","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537825499?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:01","pubTimestamp":1747825297,"startTime":"0","endTime":"0","summary":"AmeriTrust Financial Technologies Inc. Reports Q1 2025 Revenue Decrease to $438,812 and Increased Adjusted EBITDA Loss Compared to Q4 2024 and Q1 2024. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ameritrust Financial Technologies Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4zkv4S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO"],"gpt_icon":0},{"id":"2536580256","title":"Director Michael J. Herling Reports Acquisition of Common Shares in The Brink's Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2536580256","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536580256?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:54","pubTimestamp":1747691660,"startTime":"0","endTime":"0","summary":"Michael J. Herling, a Director of The Brink's Company, reported an acquisition of common shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Brink's Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4LFRWn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BCO"],"gpt_icon":0},{"id":"2535714623","title":"William Blair Keeps Their Buy Rating on Brink’s Company (BCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714623?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:55","pubTimestamp":1747126554,"startTime":"0","endTime":"0","summary":"William Blair analyst Tim Mulrooney maintained a Buy rating on Brink’s Company (BCO – Research Report) today. The company’s shares closed yesterday...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-brinks-company-bco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-buy-rating-on-brinks-company-bco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCO"],"gpt_icon":0},{"id":"2535738515","title":"Brink's Reports Over $110 Million in Share Repurchases Year-to-Date in Q1 Earnings Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738515","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738515?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:47","pubTimestamp":1747086471,"startTime":"0","endTime":"0","summary":"Brink's Reports Over $110 Million in Share Repurchases Year-to-Date in Q1 Earnings Statement","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCO"],"gpt_icon":0},{"id":"2535787326","title":"Brinks Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787326?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:01","pubTimestamp":1747083712,"startTime":"0","endTime":"0","summary":"Brinks Co reports results for the quarter ended March 31 - Earnings SummaryBrinks Co BCO.N reported quarterly adjusted earnings of $1.62 per share for the quarter ended March 31, higher than the same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO"],"gpt_icon":0},{"id":"2535894782","title":"Brink's Q1 Non-GAAP Earnings Decline, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2535894782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535894782?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:40","pubTimestamp":1747082457,"startTime":"0","endTime":"0","summary":"Brink's  reported Q1 non-GAAP earnings late Monday of $1.62 per diluted share, down from $1.65 a year earlier.Three analysts polled by FactSet expected $1.17.Revenue in the three months ended March 31 rose to $1.25 billion from $1.24 billion a year earlier.Three analysts surveyed by FactSet expected $1.21 billion.The company expects Q2 non-GAAP EPS of $1.25 to $1.65 on revenue of $1.25 billion to $1.3 billion. Three analysts project EPS of $1.62 on revenue of $1.24 billion.Brink's shares fell 1.5% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCO"],"gpt_icon":0},{"id":"2535781981","title":"Brink's Q1 Adj. EPS $1.62 Beats $1.17 Estimate, Sales $1.25B Beat $1.21B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781981","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781981?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:14","pubTimestamp":1747080897,"startTime":"0","endTime":"0","summary":"Brink's Q1 Adj. EPS $1.62 Beats $1.17 Estimate, Sales $1.25B Beat $1.21B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359907/brinks-q1-adj-eps-1-62-beats-1-17-estimate-sales-1-25b-beat-1-21b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO"],"gpt_icon":0},{"id":"2535789431","title":"BRIEF-Brinks Q1 Adjusted EPS USD 1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789431?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080355,"startTime":"0","endTime":"0","summary":"BRIEF-Brinks Q1 Adjusted EPS USD 1.62\n\n\nMay 12 (Reuters) - Brinks Q1 revenue USD 1,247 million.\n\nQ1 adjusted operating margin 12.1%\nQ1 adjusted operating income USD 151 million\nQ1 EPS USD 1.19\nQ1 net income USD 53.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX503D86:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCO"],"gpt_icon":0},{"id":"2535892577","title":"Brinks Q1 Adjusted EPS USD 1.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2535892577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535892577?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080310,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX503D86:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2535819317","title":"Brink's Co Outlook Q2 Non-Gaap EPS $1.25 - $1.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819317?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080310,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX503D86:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","BCO"],"gpt_icon":0},{"id":"2535815107","title":"Brink's Co: 2025 Framework Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815107?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX503D86:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCO","BK4165"],"gpt_icon":0},{"id":"2535813047","title":"Brink's Co Outlook Q2 Revenue $1,250 Mln - $1,300 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535813047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535813047?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080310,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLX503D86:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCO","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BCO","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"布林克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-12","symbol":"BCO","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":1.62},{"market":"US","date":"2025-02-26","symbol":"BCO","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-02-03","symbol":"BCO","amount":0.2425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"布林克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-06","symbol":"BCO","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-09-01","value":0.1,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.1,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.1,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.1,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-09-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1716350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCO","date":"2025-07-03","current":24.01525,"percent":0.333605,"low":-318.382646,"twenty":16.802243,"median":30.182949,"eighty":81.522583,"high":257.460596,"avg":32.110504,"sd":97.639944,"marketCap":3967319338},"quantilePoints":[{"date":"2020-07-10","current":120.546244,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2061340766},{"date":"2020-07-17","current":118.597664,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2028020049},{"date":"2020-07-24","current":112.013825,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":1915436411},{"date":"2020-07-31","current":128.033792,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2240591359},{"date":"2020-08-07","current":136.232574,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2384070039},{"date":"2020-08-14","current":135.424243,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2369924254},{"date":"2020-08-21","current":127.629627,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2233518467},{"date":"2020-08-28","current":144.893259,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2535632025},{"date":"2020-09-04","current":134.558175,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2354768055},{"date":"2020-09-11","current":130.718604,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2287575575},{"date":"2020-09-18","current":131.411459,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2299700534},{"date":"2020-09-25","current":116.399605,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2036993091},{"date":"2020-10-02","current":130.83408,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2289596401},{"date":"2020-10-09","current":141.111426,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2469449958},{"date":"2020-10-16","current":129.910274,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2273429790},{"date":"2020-10-23","current":137.012035,"twenty":-48.325333,"median":54.350032,"eighty":288.748761,"marketCap":2397710618},{"date":"2020-10-30","current":-179.425378,"twenty":-48.361917,"median":53.967606,"eighty":288.748761,"marketCap":2117219458},{"date":"2020-11-06","current":-205.775731,"twenty":-48.876576,"median":53.585444,"eighty":229.29668,"marketCap":2428153626},{"date":"2020-11-13","current":-231.832837,"twenty":-49.340422,"median":53.391096,"eighty":228.241774,"marketCap":2735627477},{"date":"2020-11-20","current":-271.714453,"twenty":-49.965731,"median":53.112695,"eighty":227.266026,"marketCap":3206230541},{"date":"2020-11-27","current":-289.057928,"twenty":-50.125533,"median":52.744688,"eighty":226.672882,"marketCap":3410883555},{"date":"2020-12-04","current":-307.490608,"twenty":-50.246343,"median":52.375265,"eighty":225.724742,"marketCap":3628389173},{"date":"2020-12-11","current":-289.811993,"twenty":-50.497245,"median":51.700113,"eighty":225.028794,"marketCap":3419781512},{"date":"2020-12-18","current":-298.064806,"twenty":-50.855061,"median":51.596957,"eighty":224.330533,"marketCap":3517164709},{"date":"2020-12-24","current":-296.682355,"twenty":-51.03918,"median":51.158717,"eighty":223.521326,"marketCap":3500851787},{"date":"2020-12-31","current":-301.625664,"twenty":-51.231683,"median":50.814771,"eighty":222.888336,"marketCap":3559182840},{"date":"2021-01-08","current":-297.268849,"twenty":-51.500703,"median":50.018601,"eighty":222.607424,"marketCap":3507772421},{"date":"2021-01-15","current":-305.773017,"twenty":-51.879875,"median":49.431617,"eighty":221.058094,"marketCap":3608121604},{"date":"2021-01-22","current":-298.81887,"twenty":-52.17516,"median":48.999503,"eighty":220.676407,"marketCap":3526062666},{"date":"2021-01-29","current":-285.413285,"twenty":-52.515606,"median":47.92945,"eighty":220.007014,"marketCap":3367876762},{"date":"2021-02-05","current":-299.614827,"twenty":-53.338931,"median":46.744749,"eighty":219.486466,"marketCap":3535454954},{"date":"2021-02-12","current":-307.574393,"twenty":-83.708707,"median":-26.057098,"eighty":218.66565,"marketCap":3629377834},{"date":"2021-02-19","current":-304.809491,"twenty":-92.211184,"median":-26.641942,"eighty":218.006011,"marketCap":3596751992},{"date":"2021-02-26","current":237.371543,"twenty":-92.337345,"median":-26.662979,"eighty":217.962381,"marketCap":3797944688},{"date":"2021-03-05","current":247.310707,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":3956971307},{"date":"2021-03-12","current":254.242338,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":4067877410},{"date":"2021-03-19","current":255.542019,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":4088672304},{"date":"2021-03-26","current":246.840575,"twenty":-92.337345,"median":-26.662979,"eighty":217.962381,"marketCap":3949449199},{"date":"2021-04-01","current":246.250122,"twenty":-92.337345,"median":-26.662979,"eighty":217.962381,"marketCap":3940001945},{"date":"2021-04-09","current":247.803946,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":3964863139},{"date":"2021-04-16","current":248.643011,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":3978288183},{"date":"2021-04-23","current":239.97267,"twenty":-92.377811,"median":-26.684017,"eighty":217.81455,"marketCap":3839562724},{"date":"2021-04-30","current":147.81999,"twenty":-92.377811,"median":-26.684017,"eighty":216.962801,"marketCap":3976357741},{"date":"2021-05-07","current":148.985238,"twenty":-92.377811,"median":-26.107588,"eighty":216.851884,"marketCap":4007702904},{"date":"2021-05-14","current":147.302103,"twenty":-92.377811,"median":46.661947,"eighty":216.851884,"marketCap":3962426558},{"date":"2021-05-21","current":142.252696,"twenty":-92.377811,"median":47.712892,"eighty":216.851884,"marketCap":3826597521},{"date":"2021-05-28","current":139.478297,"twenty":-92.377811,"median":48.878485,"eighty":216.851884,"marketCap":3751966182},{"date":"2021-06-04","current":135.612634,"twenty":-92.377811,"median":49.369751,"eighty":216.851884,"marketCap":3647979850},{"date":"2021-06-11","current":141.49436,"twenty":-92.377811,"median":49.957486,"eighty":216.851884,"marketCap":3806198289},{"date":"2021-06-18","current":137.980121,"twenty":-92.377811,"median":50.776555,"eighty":216.851884,"marketCap":3711665259},{"date":"2021-06-25","current":147.561046,"twenty":-92.377811,"median":51.158717,"eighty":216.851884,"marketCap":3969392150},{"date":"2021-07-02","current":144.953111,"twenty":-92.377811,"median":51.604572,"eighty":216.851884,"marketCap":3899238691},{"date":"2021-07-09","current":143.473432,"twenty":-92.377811,"median":51.700113,"eighty":216.851884,"marketCap":3859435310},{"date":"2021-07-16","current":140.643544,"twenty":-92.377811,"median":52.375265,"eighty":216.851884,"marketCap":3783311345},{"date":"2021-07-23","current":98.274442,"twenty":-92.377811,"median":52.744688,"eighty":216.851884,"marketCap":3724601358},{"date":"2021-07-30","current":101.108393,"twenty":-92.377811,"median":53.12048,"eighty":216.851884,"marketCap":3832008096},{"date":"2021-08-06","current":104.103808,"twenty":-92.377811,"median":53.394363,"eighty":216.851884,"marketCap":3945534324},{"date":"2021-08-13","current":102.724341,"twenty":-92.377811,"median":53.591813,"eighty":216.851884,"marketCap":3893252508},{"date":"2021-08-20","current":100.8325,"twenty":-92.377811,"median":54.298812,"eighty":216.851884,"marketCap":3821551733},{"date":"2021-08-27","current":103.604572,"twenty":-92.377811,"median":54.782884,"eighty":216.851884,"marketCap":3926613286},{"date":"2021-09-03","current":103.893603,"twenty":-92.377811,"median":56.579044,"eighty":216.851884,"marketCap":3937567571},{"date":"2021-09-10","current":96.470755,"twenty":-92.377811,"median":58.056736,"eighty":216.851884,"marketCap":3656241613},{"date":"2021-09-17","current":94.381847,"twenty":-92.377811,"median":59.209591,"eighty":216.851884,"marketCap":3577072007},{"date":"2021-09-24","current":85.014606,"twenty":-92.377811,"median":64.663794,"eighty":216.851884,"marketCap":3222053585},{"date":"2021-10-01","current":84.423406,"twenty":-92.377811,"median":65.62668,"eighty":216.851884,"marketCap":3199647093},{"date":"2021-10-08","current":83.648277,"twenty":-92.337345,"median":66.386457,"eighty":216.848477,"marketCap":3170269692},{"date":"2021-10-15","current":81.533093,"twenty":-92.337345,"median":66.871661,"eighty":216.848477,"marketCap":3090104242},{"date":"2021-10-22","current":77.499793,"twenty":-92.337345,"median":67.405761,"eighty":216.848477,"marketCap":2937242172},{"date":"2021-10-29","current":41.902536,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3385724902},{"date":"2021-11-05","current":42.863715,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3463388162},{"date":"2021-11-12","current":40.132263,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3242686873},{"date":"2021-11-19","current":40.424267,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3266280774},{"date":"2021-11-26","current":38.355907,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3099157304},{"date":"2021-12-03","current":37.668482,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3043613327},{"date":"2021-12-10","current":38.964248,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3148311266},{"date":"2021-12-17","current":39.256252,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3171905167},{"date":"2021-12-23","current":39.37792,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3181735960},{"date":"2021-12-31","current":39.888927,"twenty":-92.296878,"median":67.575019,"eighty":216.845069,"marketCap":3223025288},{"date":"2022-01-07","current":41.501031,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3353283287},{"date":"2022-01-14","current":44.28115,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3577916893},{"date":"2022-01-21","current":42.072871,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3399488011},{"date":"2022-01-28","current":42.541294,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3437336562},{"date":"2022-02-04","current":42.273624,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3415708819},{"date":"2022-02-11","current":42.285791,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3416691898},{"date":"2022-02-18","current":42.115455,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3402928789},{"date":"2022-02-25","current":32.954648,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3466828939},{"date":"2022-03-04","current":30.621659,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3221398544},{"date":"2022-03-11","current":28.745941,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3024073024},{"date":"2022-03-18","current":29.952728,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3151027033},{"date":"2022-03-25","current":30.319968,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3189660683},{"date":"2022-04-01","current":30.858005,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3246262178},{"date":"2022-04-08","current":28.552133,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3003684345},{"date":"2022-04-14","current":29.763846,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3131156618},{"date":"2022-04-22","current":28.7149,"twenty":-92.256412,"median":67.559974,"eighty":216.841662,"marketCap":3020807486},{"date":"2022-04-29","current":26.653178,"twenty":-91.697022,"median":67.559974,"eighty":216.841662,"marketCap":2803914364},{"date":"2022-05-06","current":25.075238,"twenty":-34.818515,"median":67.559974,"eighty":216.841662,"marketCap":2637915024},{"date":"2022-05-13","current":16.162406,"twenty":-34.411939,"median":67.559974,"eighty":216.841662,"marketCap":2647402106},{"date":"2022-05-20","current":16.280107,"twenty":-34.143771,"median":67.559974,"eighty":216.841662,"marketCap":2666681588},{"date":"2022-05-27","current":17.646591,"twenty":-33.680967,"median":67.559974,"eighty":216.841662,"marketCap":2890511678},{"date":"2022-06-03","current":17.620755,"twenty":-33.525257,"median":67.559974,"eighty":216.841662,"marketCap":2886279596},{"date":"2022-06-10","current":16.848519,"twenty":-32.603971,"median":67.559974,"eighty":216.841662,"marketCap":2759787382},{"date":"2022-06-17","current":15.932745,"twenty":-31.227979,"median":67.559974,"eighty":216.841662,"marketCap":2609783604},{"date":"2022-06-24","current":16.940383,"twenty":-31.108927,"median":67.575019,"eighty":216.845069,"marketCap":2774834783},{"date":"2022-07-01","current":17.293487,"twenty":-30.778703,"median":67.575019,"eighty":216.845069,"marketCap":2832673230},{"date":"2022-07-08","current":17.069568,"twenty":-30.424029,"median":67.575019,"eighty":216.845069,"marketCap":2795995190},{"date":"2022-07-15","current":16.17676,"twenty":-30.250803,"median":67.575019,"eighty":216.845069,"marketCap":2649753262},{"date":"2022-07-22","current":15.723179,"twenty":-30.117745,"median":67.575019,"eighty":216.845069,"marketCap":2575456720},{"date":"2022-07-29","current":16.346135,"twenty":-29.968145,"median":67.409523,"eighty":215.900213,"marketCap":2677496908},{"date":"2022-08-05","current":15.341869,"twenty":-29.968145,"median":66.89799,"eighty":213.931789,"marketCap":2684827077},{"date":"2022-08-12","current":15.927684,"twenty":-29.968145,"median":66.409024,"eighty":213.05353,"marketCap":2787344670},{"date":"2022-08-19","current":15.644225,"twenty":-29.968145,"median":65.62668,"eighty":208.49756,"marketCap":2737739383},{"date":"2022-08-26","current":15.179893,"twenty":-29.968145,"median":64.663794,"eighty":148.60792,"marketCap":2656481199},{"date":"2022-09-02","current":14.826244,"twenty":-29.968145,"median":59.209591,"eighty":147.394583,"marketCap":2594592699},{"date":"2022-09-09","current":15.020616,"twenty":-29.968145,"median":58.770105,"eighty":146.748069,"marketCap":2628607753},{"date":"2022-09-16","current":14.37541,"twenty":-29.968145,"median":56.579044,"eighty":145.731223,"marketCap":2515696672},{"date":"2022-09-23","current":13.95697,"twenty":-29.968145,"median":54.782884,"eighty":145.500593,"marketCap":2442469821},{"date":"2022-09-30","current":13.076898,"twenty":-29.968145,"median":54.298812,"eighty":145.120574,"marketCap":2288457217},{"date":"2022-10-07","current":15.1286,"twenty":-29.968145,"median":53.591813,"eighty":144.895005,"marketCap":2647505005},{"date":"2022-10-14","current":15.109703,"twenty":-29.968145,"median":53.394363,"eighty":144.028311,"marketCap":2644197986},{"date":"2022-10-21","current":16.09236,"twenty":-29.968145,"median":53.12048,"eighty":143.417944,"marketCap":2816162979},{"date":"2022-10-28","current":15.515017,"twenty":-29.968145,"median":52.744688,"eighty":142.574526,"marketCap":2718230943},{"date":"2022-11-04","current":15.674091,"twenty":-29.968145,"median":52.375265,"eighty":142.281186,"marketCap":2746100706},{"date":"2022-11-11","current":16.214942,"twenty":-29.968145,"median":51.700113,"eighty":141.547078,"marketCap":2840857902},{"date":"2022-11-18","current":15.947168,"twenty":-29.968145,"median":51.596957,"eighty":141.338622,"marketCap":2793943800},{"date":"2022-11-25","current":16.098288,"twenty":-29.968145,"median":51.158717,"eighty":140.86084,"marketCap":2820420076},{"date":"2022-12-02","current":15.719162,"twenty":-29.968145,"median":50.776555,"eighty":140.32064,"marketCap":2753997139},{"date":"2022-12-09","current":15.249893,"twenty":-29.968145,"median":49.957486,"eighty":139.608758,"marketCap":2671781337},{"date":"2022-12-16","current":14.746159,"twenty":-29.968145,"median":49.369751,"eighty":139.185716,"marketCap":2583527085},{"date":"2022-12-23","current":14.348474,"twenty":-29.968145,"median":48.410814,"eighty":138.774004,"marketCap":2513852676},{"date":"2022-12-30","current":14.239774,"twenty":-29.968145,"median":47.712892,"eighty":138.19582,"marketCap":2494808338},{"date":"2023-01-06","current":15.361245,"twenty":-29.968145,"median":46.744749,"eighty":138.19582,"marketCap":2691290171},{"date":"2023-01-13","current":16.602022,"twenty":-29.968145,"median":43.642391,"eighty":138.19582,"marketCap":2908674327},{"date":"2023-01-20","current":16.718677,"twenty":-29.968145,"median":43.210469,"eighty":138.19582,"marketCap":2929112154},{"date":"2023-01-27","current":16.835331,"twenty":-29.968145,"median":42.74813,"eighty":138.19582,"marketCap":2949549981},{"date":"2023-02-03","current":17.235667,"twenty":-29.968145,"median":42.450043,"eighty":138.19582,"marketCap":3019688886},{"date":"2023-02-10","current":16.633837,"twenty":-29.968145,"median":42.285791,"eighty":137.399269,"marketCap":2914248280},{"date":"2023-02-17","current":16.957288,"twenty":-29.968145,"median":42.103288,"eighty":136.537533,"marketCap":2970916799},{"date":"2023-02-24","current":17.885549,"twenty":-29.968145,"median":41.92687,"eighty":136.16131,"marketCap":3051274618},{"date":"2023-03-03","current":18.513927,"twenty":-29.968145,"median":41.501031,"eighty":135.704658,"marketCap":3158475985},{"date":"2023-03-10","current":17.502342,"twenty":-29.968145,"median":40.795355,"eighty":135.426172,"marketCap":2985899462},{"date":"2023-03-17","current":16.594658,"twenty":-29.968145,"median":40.39385,"eighty":134.3836,"marketCap":2831048667},{"date":"2023-03-24","current":17.540581,"twenty":-29.968145,"median":40.16268,"eighty":133.386689,"marketCap":2992423105},{"date":"2023-03-31","current":18.262326,"twenty":-29.947383,"median":39.888927,"eighty":133.127473,"marketCap":3115552734},{"date":"2023-04-06","current":17.565186,"twenty":-29.947383,"median":39.408337,"eighty":131.994612,"marketCap":2996620706},{"date":"2023-04-14","current":18.180309,"twenty":-29.968145,"median":38.964248,"eighty":131.307531,"marketCap":3101560731},{"date":"2023-04-21","current":17.816703,"twenty":-29.968145,"median":38.53841,"eighty":130.764794,"marketCap":3039529516},{"date":"2023-04-28","current":17.226185,"twenty":-29.968145,"median":37.668482,"eighty":129.871881,"marketCap":2938787093},{"date":"2023-05-05","current":16.501706,"twenty":-29.968145,"median":33.085476,"eighty":129.263546,"marketCap":2815191063},{"date":"2023-05-12","current":26.986337,"twenty":-29.968145,"median":31.05104,"eighty":127.791293,"marketCap":3065647923},{"date":"2023-05-19","current":27.680567,"twenty":-29.968145,"median":30.717845,"eighty":126.263775,"marketCap":3163888761},{"date":"2023-05-26","current":27.282519,"twenty":-29.968145,"median":30.243106,"eighty":123.960063,"marketCap":3118391901},{"date":"2023-06-02","current":27.124112,"twenty":-29.968145,"median":30.029565,"eighty":122.118573,"marketCap":3100286008},{"date":"2023-06-09","current":29.297128,"twenty":-29.968145,"median":29.713179,"eighty":121.36559,"marketCap":3348661721},{"date":"2023-06-16","current":29.536769,"twenty":-29.968145,"median":29.605818,"eighty":119.737288,"marketCap":3376052688},{"date":"2023-06-23","current":29.094042,"twenty":-29.988906,"median":29.414007,"eighty":118.514997,"marketCap":3325449038},{"date":"2023-06-30","current":27.883652,"twenty":-30.009668,"median":29.1834,"eighty":115.704317,"marketCap":3187101444},{"date":"2023-07-07","current":26.713879,"twenty":-30.009668,"median":29.094042,"eighty":114.503884,"marketCap":3053396387},{"date":"2023-07-14","current":27.444987,"twenty":-30.009668,"median":28.931253,"eighty":112.604304,"marketCap":3136962048},{"date":"2023-07-21","current":27.94864,"twenty":-30.030429,"median":28.570218,"eighty":110.035035,"marketCap":3194529503},{"date":"2023-07-28","current":28.817846,"twenty":-29.839648,"median":28.502398,"eighty":104.931488,"marketCap":3293879788},{"date":"2023-08-04","current":29.46772,"twenty":-29.66714,"median":28.781893,"eighty":104.931488,"marketCap":3368160375},{"date":"2023-08-11","current":30.029018,"twenty":-29.317917,"median":29.047065,"eighty":104.931488,"marketCap":3342229696},{"date":"2023-08-18","current":30.020675,"twenty":-29.111749,"median":29.158594,"eighty":104.931488,"marketCap":3341301170},{"date":"2023-08-25","current":30.871616,"twenty":-28.867713,"median":29.265604,"eighty":104.931488,"marketCap":3436010833},{"date":"2023-09-01","current":31.622445,"twenty":-28.573188,"median":29.483056,"eighty":104.931488,"marketCap":3519578182},{"date":"2023-09-08","current":31.530677,"twenty":-28.371227,"median":29.620034,"eighty":104.931488,"marketCap":3509364394},{"date":"2023-09-15","current":32.173054,"twenty":-28.186097,"median":29.705069,"eighty":104.931488,"marketCap":3580860904},{"date":"2023-09-22","current":30.704765,"twenty":-28.050315,"median":29.786453,"eighty":105.916906,"marketCap":3417440311},{"date":"2023-09-29","current":30.646367,"twenty":-27.913349,"median":30.016504,"eighty":105.916906,"marketCap":3410940628},{"date":"2023-10-06","current":30.008162,"twenty":-27.573484,"median":30.029565,"eighty":105.916906,"marketCap":3339908381},{"date":"2023-10-13","current":29.645261,"twenty":-27.232618,"median":30.08486,"eighty":105.916906,"marketCap":3299517496},{"date":"2023-10-20","current":28.719237,"twenty":-27.117138,"median":30.08486,"eighty":105.916906,"marketCap":3196451099},{"date":"2023-10-27","current":27.643048,"twenty":-26.899441,"median":30.166263,"eighty":108.87316,"marketCap":3076671232},{"date":"2023-11-03","current":28.331308,"twenty":-26.568731,"median":30.166263,"eighty":108.87316,"marketCap":3153274635},{"date":"2023-11-10","current":23.945483,"twenty":-17.277719,"median":30.166263,"eighty":108.87316,"marketCap":3297293009},{"date":"2023-11-17","current":24.776492,"twenty":13.593603,"median":30.166263,"eighty":108.87316,"marketCap":3411722907},{"date":"2023-11-24","current":25.708923,"twenty":14.106682,"median":30.166263,"eighty":108.87316,"marketCap":3540118659},{"date":"2023-12-01","current":25.813617,"twenty":14.25197,"median":30.166263,"eighty":108.87316,"marketCap":3554535024},{"date":"2023-12-08","current":27.436374,"twenty":14.359602,"median":30.158328,"eighty":107.887742,"marketCap":3777988684},{"date":"2023-12-15","current":28.800668,"twenty":14.473082,"median":30.158328,"eighty":107.887742,"marketCap":3965851942},{"date":"2023-12-22","current":28.830113,"twenty":14.684038,"median":30.158328,"eighty":107.887742,"marketCap":3969906544},{"date":"2023-12-29","current":29.042773,"twenty":14.888266,"median":30.166263,"eighty":108.87316,"marketCap":3999189786},{"date":"2024-01-05","current":27.092847,"twenty":14.985521,"median":30.174199,"eighty":109.858578,"marketCap":3730684986},{"date":"2024-01-12","current":26.782036,"twenty":15.109703,"median":30.174199,"eighty":109.858578,"marketCap":3687886402},{"date":"2024-01-19","current":26.644625,"twenty":15.179353,"median":30.182949,"eighty":109.893869,"marketCap":3668964923},{"date":"2024-01-26","current":26.965251,"twenty":15.239284,"median":30.174199,"eighty":109.858578,"marketCap":3713115041},{"date":"2024-02-02","current":26.958707,"twenty":15.274379,"median":30.174199,"eighty":109.858578,"marketCap":3712214018},{"date":"2024-02-09","current":26.654441,"twenty":15.314873,"median":30.174199,"eighty":109.858578,"marketCap":3670316457},{"date":"2024-02-16","current":27.063401,"twenty":15.406316,"median":30.174199,"eighty":109.858578,"marketCap":3726630383},{"date":"2024-02-23","current":26.510486,"twenty":15.483202,"median":30.174199,"eighty":109.858578,"marketCap":3650493955},{"date":"2024-03-01","current":14.183147,"twenty":15.525162,"median":30.166263,"eighty":108.87316,"marketCap":3731586009},{"date":"2024-03-08","current":42.68066,"twenty":15.635913,"median":30.287857,"eighty":108.87316,"marketCap":3743093843},{"date":"2024-03-15","current":42.513543,"twenty":15.712859,"median":30.341864,"eighty":108.87316,"marketCap":3728437686},{"date":"2024-03-22","current":44.602349,"twenty":15.74005,"median":30.598557,"eighty":108.87316,"marketCap":3911626022},{"date":"2024-03-28","current":46.473955,"twenty":15.827242,"median":30.656714,"eighty":108.87316,"marketCap":4075765829},{"date":"2024-04-05","current":44.949132,"twenty":15.865593,"median":30.744973,"eighty":109.858578,"marketCap":3942038848},{"date":"2024-04-12","current":44.98993,"twenty":15.927684,"median":31.05104,"eighty":109.858578,"marketCap":3945616827},{"date":"2024-04-19","current":44.005679,"twenty":16.013126,"median":31.530677,"eighty":109.858578,"marketCap":3859298073},{"date":"2024-04-26","current":44.434058,"twenty":16.072677,"median":31.622445,"eighty":108.87316,"marketCap":3896866857},{"date":"2024-05-03","current":45.326513,"twenty":16.09848,"median":31.824752,"eighty":108.87316,"marketCap":3975135157},{"date":"2024-05-10","current":35.007933,"twenty":16.165277,"median":32.444704,"eighty":108.87316,"marketCap":4295473433},{"date":"2024-05-17","current":35.511286,"twenty":16.222268,"median":34.446151,"eighty":108.87316,"marketCap":4332376890},{"date":"2024-05-24","current":36.31306,"twenty":16.330006,"median":35.452975,"eighty":108.87316,"marketCap":4430193281},{"date":"2024-05-31","current":37.184077,"twenty":16.357579,"median":36.243815,"eighty":108.87316,"marketCap":4536457451},{"date":"2024-06-07","current":37.42461,"twenty":16.415607,"median":37.052878,"eighty":108.87316,"marketCap":4565802369},{"date":"2024-06-14","current":36.546303,"twenty":16.460966,"median":37.184077,"eighty":109.858578,"marketCap":4458648958},{"date":"2024-06-21","current":37.318921,"twenty":16.540004,"median":37.233518,"eighty":109.893869,"marketCap":4552908390},{"date":"2024-06-28","current":37.256966,"twenty":16.600505,"median":37.275188,"eighty":109.999744,"marketCap":4545349851},{"date":"2024-07-05","current":37.224166,"twenty":16.635958,"median":37.318921,"eighty":109.999744,"marketCap":4541348271},{"date":"2024-07-12","current":37.982207,"twenty":16.726768,"median":37.318921,"eighty":109.999744,"marketCap":4633829223},{"date":"2024-07-15","current":37.931185,"twenty":16.748767,"median":37.340788,"eighty":109.999744,"marketCap":4627604543},{"date":"2024-08-02","current":38.663714,"twenty":16.815617,"median":37.382699,"eighty":111.556913,"marketCap":4716973155},{"date":"2024-08-09","current":31.049169,"twenty":16.815617,"median":37.26804,"eighty":111.556913,"marketCap":4225791842},{"date":"2024-08-16","current":32.628544,"twenty":16.815617,"median":37.19511,"eighty":111.556913,"marketCap":4440744905},{"date":"2024-08-23","current":34.136573,"twenty":16.815617,"median":37.083856,"eighty":111.556913,"marketCap":4645987563},{"date":"2024-08-30","current":35.505149,"twenty":16.815617,"median":36.845146,"eighty":111.556913,"marketCap":4832250792},{"date":"2024-09-06","current":34.697624,"twenty":16.815617,"median":36.615547,"eighty":111.556913,"marketCap":4722346659},{"date":"2024-09-13","current":34.937612,"twenty":16.815617,"median":36.316705,"eighty":111.556913,"marketCap":4755008932},{"date":"2024-09-20","current":36.257542,"twenty":16.815617,"median":35.985124,"eighty":111.556913,"marketCap":4934651430},{"date":"2024-09-27","current":36.64671,"twenty":16.815617,"median":35.985124,"eighty":111.556913,"marketCap":4987617278},{"date":"2024-10-04","current":35.670546,"twenty":16.815617,"median":35.942964,"eighty":111.556913,"marketCap":4854761277},{"date":"2024-10-11","current":35.274891,"twenty":16.815617,"median":35.806755,"eighty":111.556913,"marketCap":4800912666},{"date":"2024-10-18","current":36.536446,"twenty":16.815617,"median":35.806755,"eighty":111.556913,"marketCap":4972610287},{"date":"2024-10-25","current":33.147436,"twenty":16.815617,"median":35.590916,"eighty":111.556913,"marketCap":4511366035},{"date":"2024-10-31","current":33.630654,"twenty":16.815617,"median":35.442786,"eighty":111.556913,"marketCap":4577131962},{"date":"2024-11-08","current":36.738058,"twenty":16.811274,"median":35.320294,"eighty":111.608935,"marketCap":4386524158},{"date":"2024-11-15","current":34.300064,"twenty":16.811274,"median":35.23431,"eighty":111.608935,"marketCap":4095427589},{"date":"2024-11-22","current":34.088064,"twenty":16.811274,"median":34.937612,"eighty":111.608935,"marketCap":4070114844},{"date":"2024-11-29","current":35.349096,"twenty":16.811274,"median":34.937612,"eighty":111.608935,"marketCap":4220682035},{"date":"2024-12-06","current":34.197719,"twenty":16.811274,"median":34.697624,"eighty":111.608935,"marketCap":4083207643},{"date":"2024-12-13","current":34.683856,"twenty":16.811274,"median":34.625373,"eighty":111.608935,"marketCap":4141252386},{"date":"2024-12-20","current":32.622343,"twenty":16.811274,"median":34.538714,"eighty":111.608935,"marketCap":3895107762},{"date":"2024-12-27","current":33.700617,"twenty":16.811274,"median":34.197719,"eighty":111.608935,"marketCap":4023853620},{"date":"2025-01-03","current":33.759099,"twenty":16.811274,"median":34.088064,"eighty":111.608935,"marketCap":4030836447},{"date":"2025-01-10","current":33.77372,"twenty":16.80693,"median":33.877505,"eighty":111.660956,"marketCap":4032582153},{"date":"2025-01-17","current":33.247376,"twenty":16.80693,"median":33.789956,"eighty":111.660956,"marketCap":3969736717},{"date":"2025-01-24","current":33.737168,"twenty":16.80693,"median":33.775548,"eighty":111.660956,"marketCap":4028217887},{"date":"2025-01-31","current":35.042062,"twenty":16.80693,"median":33.775548,"eighty":111.660956,"marketCap":4184022197},{"date":"2025-02-07","current":33.664065,"twenty":16.80693,"median":33.738996,"eighty":111.275726,"marketCap":4019489354},{"date":"2025-02-14","current":34.245236,"twenty":16.80693,"median":33.730936,"eighty":104.408605,"marketCap":4088881190},{"date":"2025-02-21","current":33.733513,"twenty":16.80693,"median":33.729108,"eighty":103.804266,"marketCap":4027781460},{"date":"2025-02-28","current":24.366438,"twenty":16.80693,"median":33.696962,"eighty":102.72223,"marketCap":3969292813},{"date":"2025-03-07","current":23.013189,"twenty":16.802587,"median":33.546334,"eighty":102.146278,"marketCap":3748848446},{"date":"2025-03-14","current":22.083657,"twenty":16.802587,"median":33.495927,"eighty":101.804696,"marketCap":3597427755},{"date":"2025-03-21","current":22.724531,"twenty":16.802587,"median":33.319319,"eighty":101.804696,"marketCap":3701826066},{"date":"2025-03-28","current":23.307143,"twenty":16.802587,"median":33.166295,"eighty":101.804696,"marketCap":3796733621},{"date":"2025-04-04","current":22.817219,"twenty":16.802587,"median":32.949609,"eighty":101.804696,"marketCap":3716924995},{"date":"2025-04-11","current":22.027738,"twenty":16.80693,"median":32.733314,"eighty":101.762655,"marketCap":3588318583},{"date":"2025-04-17","current":22.947992,"twenty":16.80693,"median":32.089629,"eighty":101.762655,"marketCap":3738227871},{"date":"2025-04-25","current":24.114884,"twenty":16.802587,"median":31.730214,"eighty":101.804696,"marketCap":3928314577},{"date":"2025-05-02","current":23.58713,"twenty":16.802587,"median":31.622445,"eighty":101.804696,"marketCap":3842343544},{"date":"2025-05-09","current":24.714242,"twenty":16.802587,"median":31.380511,"eighty":101.095255,"marketCap":4025950021},{"date":"2025-05-16","current":22.497454,"twenty":16.802587,"median":31.127002,"eighty":100.083646,"marketCap":3716579380},{"date":"2025-05-23","current":21.200844,"twenty":16.802587,"median":30.871616,"eighty":98.274442,"marketCap":3502379416},{"date":"2025-05-30","current":21.015251,"twenty":16.802587,"median":30.717845,"eighty":96.470755,"marketCap":3471719421},{"date":"2025-06-06","current":21.198302,"twenty":16.802587,"median":30.654546,"eighty":91.005436,"marketCap":3501959416},{"date":"2025-06-13","current":21.493217,"twenty":16.802587,"median":30.517057,"eighty":86.459763,"marketCap":3550679408},{"date":"2025-06-20","current":22.144064,"twenty":16.802243,"median":30.341864,"eighty":84.265752,"marketCap":3658199390},{"date":"2025-06-27","current":22.866098,"twenty":16.802243,"median":30.287857,"eighty":83.375011,"marketCap":3777479370},{"date":"2025-07-03","current":24.01525,"twenty":16.802243,"median":30.182949,"eighty":81.522583,"marketCap":3967319338}],"updateTime":1751705526412}}}