US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brainstorm Cell Therapeutics

1.06

-0.0300-2.75%

Post-market: 1.05-0.0100-0.94%19:58 EDT

Volume:422.21K

Turnover:449.67K

Market Cap:8.42M

PE:-0.46

High:1.10

Open:1.08

Low:1.02

Close:1.09

Loading ...

Overview Company News Filings

BrainStorm files to sell 2.76M shares of common stock for holders

Brainstorm Cell Therapeutics Files Prospectus for Offer & Sale of up to 2.8 Mln Shares of Common Stock by Selling Stockholder - SEC Filing

THOMSON REUTERS

Brainstorm Cell Therapeutics Inc. Conducted Annual Stockholders Meeting Virtually

Promising Survival Data and Regulatory Progress Bolster Buy Rating for Brainstorm Cell Therapeutics

BrainStorm Cell Therapeutics Announces Promising New Survival Data from Expanded Access Program for ALS Treatment NurOwn®

Brainstorm Announces New Survival Data From Expanded Access Program Cohort: Remarkably 90% of ALS Patients Survived Over 5 Years With Nurown®

THOMSON REUTERS

BrainStorm signs LOI with Minaris to manufacture NurOwn

BrainStorm Cell Therapeutics Partners with Minaris to Advance Phase 3b ALS Clinical Trial for NurOwn®

Brainstorm Secures Key Manufacturing Partnership With Minaris for Upcoming Nurown® Phase 3B ALS Clinical Trials

THOMSON REUTERS

Brainstorm Cell Therapeutics Reports Q1 2025 Financials

Brainstorm Cell Therapeutics: Progress and Challenges in ALS Trial

Top Midday Gainers

MT Newswires Live

BrainStorm Cleared by FDA to Begin Phase 3b Trial of NurOwn for ALS

MT Newswires Live

BrainStorm Cell Therapeutics Inc. Receives FDA Clearance to Launch Phase 3b Trial of NurOwn® for ALS

Brainstorm Receives FDA Clearance to Initiate Phase 3B Trial of Nurown® for ALS

THOMSON REUTERS

BrainStorm Cell Therapeutics Reports Q1 2025 Net Loss of $2.9M and EPS Improvement to $0.45

Brainstorm Cell Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary

Brainstorm Cell Q1 EPS $(0.45) Beats $(0.97) Estimate

Brainstorm Cell Therapeutics Inc expected to post a loss of 97 cents a share - Earnings Preview

Brainstorm Cell Therapeutics Inc expected to post a loss of 97 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCLI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCLI\",,,,,undefined,":{"symbol":"BCLI","market":"US","secType":"STK","nameCN":"Brainstorm Cell Therapeutics","latestPrice":1.06,"timestamp":1751054400000,"preClose":1.09,"halted":0,"volume":422213,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:58 EDT","volume":2635,"amount":2780.0419,"timestamp":1751068719521},"delay":0,"floatShares":6277300,"shares":7938876,"eps":-2.314509,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-27 16:00:00 EDT","open":1.08,"high":1.1,"low":1.02,"amount":449671.7491189,"amplitude":0.073394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.314509,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1052452800000,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.09,"latestTime":"09:08 EDT","volume":9329,"amount":9976.3057256,"timestamp":1751029732076},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:58 EDT","volume":2635,"amount":2780.0419,"timestamp":1751068719521},"volumeRatio":0.8810332857535462,"impliedVol":1.6916,"impliedVolPercentile":0.9848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCLI\",,,,,undefined,":{"symbol":"BCLI","floatShares":6277300,"roa":"-222.36%","roe":"-1121.89%","lyrEps":-2.314509,"volumeRatio":0.8810332857535462,"shares":7938876,"dividePrice":0,"high":1.1,"amplitude":0.073394,"preClose":1.09,"low":1.02,"week52Low":0.7233,"pbRate":"-1.13","week52High":6.45,"institutionHeld":0,"latestPrice":1.06,"eps":-2.314509,"divideRate":0,"volume":422213,"delay":0,"ttmEps":-2.314509,"open":1.08,"prevYearClose":2.27,"prevWeekClose":1.22,"prevMonthClose":1.12,"prevQuarterClose":1.26,"fiveDayClose":1.22,"twentyDayClose":1.12,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCLI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546226498","title":"BrainStorm files to sell 2.76M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226498","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226498?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:45","pubTimestamp":1750884327,"startTime":"0","endTime":"0","summary":"16:41 EDT BrainStorm (BCLI) files to sell 2.76M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brainstorm-files-to-sell-2-76m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brainstorm-files-to-sell-2-76m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BCLI"],"gpt_icon":0},{"id":"2546874226","title":"Brainstorm Cell Therapeutics Files Prospectus for Offer & Sale of up to 2.8 Mln Shares of Common Stock by Selling Stockholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546874226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546874226?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:41","pubTimestamp":1750884087,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BCLI"],"gpt_icon":0},{"id":"2546225251","title":"Brainstorm Cell Therapeutics Inc. Conducted Annual Stockholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225251","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225251?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:31","pubTimestamp":1750883514,"startTime":"0","endTime":"0","summary":"Brainstorm Cell Therapeutics Inc. held its Annual Meeting of Stockholders on June 25, 2025. Stockholders approved the election of seven nominees to the Board of Directors. Additionally, an amendment to increase the shared pool of common stock available for issuance under the company's stock plans by 2,000,000 shares was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brainstorm Cell Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLc9dw7B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2544966409","title":"Promising Survival Data and Regulatory Progress Bolster Buy Rating for Brainstorm Cell Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966409","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966409?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:45","pubTimestamp":1750171515,"startTime":"0","endTime":"0","summary":"Jason McCarthy, an analyst from Maxim Group, maintained the Buy rating on Brainstorm Cell Therapeutics (BCLI – Research Report). The associated pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-survival-data-and-regulatory-progress-bolster-buy-rating-for-brainstorm-cell-therapeutics-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-survival-data-and-regulatory-progress-bolster-buy-rating-for-brainstorm-cell-therapeutics-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","BCLI"],"gpt_icon":0},{"id":"2543677876","title":"BrainStorm Cell Therapeutics Announces Promising New Survival Data from Expanded Access Program for ALS Treatment NurOwn®","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677876","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677876?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:30","pubTimestamp":1750077054,"startTime":"0","endTime":"0","summary":"BrainStorm Cell Therapeutics Inc. has announced new survival data from its Expanded Access Program  for NurOwn, a treatment for amyotrophic lateral sclerosis . The program observed that 90% of the 10 participants, who had previously completed a Phase 3 clinical trial, survived over five years from the onset of ALS symptoms. This contrasts with the typical survival rate, where approximately 10% of individuals with ALS survive beyond five years. The median survival in the EAP cohort was 6.8 years. This data was collected through publicly available records and highlights the potential of NurOwn in extending survival in ALS patients. The findings will support the upcoming Phase 3b trial of NurOwn, which will be conducted under an FDA Special Protocol Assessment .Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLb5xt7q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BCLI"],"gpt_icon":0},{"id":"2543778266","title":"Brainstorm Announces New Survival Data From Expanded Access Program Cohort: Remarkably 90% of ALS Patients Survived Over 5 Years With Nurown®","url":"https://stock-news.laohu8.com/highlight/detail?id=2543778266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543778266?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:30","pubTimestamp":1750077004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUABFFPKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BCLI"],"gpt_icon":0},{"id":"2538635414","title":"BrainStorm signs LOI with Minaris to manufacture NurOwn","url":"https://stock-news.laohu8.com/highlight/detail?id=2538635414","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538635414?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:10","pubTimestamp":1748344251,"startTime":"0","endTime":"0","summary":"BrainStorm Cell Therapeutics (BCLI) announced that it has signed a Letter of Intent, or LOI, with Minaris Advanced Therapies, a global contract dev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brainstorm-signs-loi-with-minaris-to-manufacture-nurown-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brainstorm-signs-loi-with-minaris-to-manufacture-nurown-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2538468472","title":"BrainStorm Cell Therapeutics Partners with Minaris to Advance Phase 3b ALS Clinical Trial for NurOwn®","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468472","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468472?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:00","pubTimestamp":1748343659,"startTime":"0","endTime":"0","summary":"BrainStorm Cell Therapeutics Inc.  has announced a strategic partnership with Minaris Advanced Therapies for the manufacturing of its experimental therapy, NurOwn, in preparation for a Phase 3b clinical trial aimed at treating amyotrophic lateral sclerosis . The collaboration involves a Letter of Intent for technology transfer and clinical trial manufacturing at Minaris' facility in Allendale, New Jersey. This partnership aims to enhance BrainStorm's manufacturing capabilities in the U.S. and is part of a broader strategy to support the upcoming clinical trial. Additionally, BrainStorm's collaboration with Pluri Inc. in Israel will contribute to the production of clinical trial materials. BrainStorm emphasizes its commitment to advancing the clinical development of NurOwn through these strategic relationships.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLn3CN1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PLUR","BCLI"],"gpt_icon":0},{"id":"2538468483","title":"Brainstorm Secures Key Manufacturing Partnership With Minaris for Upcoming Nurown® Phase 3B ALS Clinical Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468483","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468483?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:00","pubTimestamp":1748343620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA2XFH5N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2536666417","title":"Brainstorm Cell Therapeutics Reports Q1 2025 Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666417?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:54","pubTimestamp":1747713266,"startTime":"0","endTime":"0","summary":"Brainstorm Cell Therapeutics ( ($BCLI) ) has released its Q1 earnings. Here is a breakdown of the information Brainstorm Cell Therapeutics presente...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brainstorm-cell-therapeutics-reports-q1-2025-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brainstorm-cell-therapeutics-reports-q1-2025-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BCLI"],"gpt_icon":0},{"id":"2536594546","title":"Brainstorm Cell Therapeutics: Progress and Challenges in ALS Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2536594546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536594546?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:12","pubTimestamp":1747699945,"startTime":"0","endTime":"0","summary":"Brainstorm Cell Therapeutics (($BCLI)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for Bra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brainstorm-cell-therapeutics-progress-and-challenges-in-als-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brainstorm-cell-therapeutics-progress-and-challenges-in-als-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BCLI","BK4097","BK4139","PRGS","LU2065732104.USD"],"gpt_icon":0},{"id":"2536631404","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631404?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:39","pubTimestamp":1747676345,"startTime":"0","endTime":"0","summary":"Protagenic Therapeutics  and Phytanix Bio said Monday that they have agreed to combine in an all-stock deal.Shares almost quadrupled as intraday trading volume catapulted to over 80 million from a daily average of about 460,000.BrainStorm Cell Therapeutics  said it has received clearance from the US Food and Drug Administration to launch a phase 3b trial of NurOwn to treat amyotrophic lateral sclerosis.Shares jumped 18%, with intraday trading volume at over 54 million versus a daily average of roughly 178,000.Roth Capital raised its price target on Sable Offshore  to $38 from $26 while maintaining its buy rating.Shares rose 20% as trading volume surged to more than 5.8 million from a daily average of about 1.6 million.Price: 11.85, Change: +8.82, Percent Change: +291.22","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","PTIX","BK4139","BK7061","SOC","BCLI","SOC.AU"],"gpt_icon":1},{"id":"2536171689","title":"BrainStorm Cleared by FDA to Begin Phase 3b Trial of NurOwn for ALS","url":"https://stock-news.laohu8.com/highlight/detail?id=2536171689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536171689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:02","pubTimestamp":1747656178,"startTime":"0","endTime":"0","summary":"BrainStorm Cell Therapeutics  said Monday the US Food and Drug Administration has authorized the company to launch a phase 3b clinical trial of NurOwn for treating amyotrophic lateral sclerosis.The study design, including endpoints and statistical methods, was finalized with the FDA under a special protocol assessment, the company said.The trial will enroll about 200 patients in a randomized, placebo-controlled phase followed by an open-label extension in which all participants receive NurOwn, BrainStorm said.The primary outcome is the change from baseline at 24 weeks on the ALS Functional Rating Scale-Revised, it added.BrainStorm also said it is preparing trial sites and seeking additional funding, including non-dilutive grants, to support the launch.Shares of the company were up over 38% in recent Monday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2536168589","title":"BrainStorm Cell Therapeutics Inc. Receives FDA Clearance to Launch Phase 3b Trial of NurOwn® for ALS","url":"https://stock-news.laohu8.com/highlight/detail?id=2536168589","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536168589?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:01","pubTimestamp":1747652491,"startTime":"0","endTime":"0","summary":"BrainStorm Cell Therapeutics Inc. has announced the U.S. Food and Drug Administration's clearance for the initiation of a Phase 3b clinical trial of NurOwn for the treatment of amyotrophic lateral sclerosis . The trial, which was developed in agreement with the FDA's Special Protocol Assessment, is designed to enroll approximately 200 participants at leading academic medical centers. It will comprise a 24-week randomized, double-blind, placebo-controlled phase, followed by a 24-week open-label extension. The primary endpoint of the study is the change in the ALS Functional Rating Scale-Revised from baseline to week 24. The company has scheduled an investor call and webcast to discuss this development further.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1rgLvm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI","BK4139"],"gpt_icon":0},{"id":"2536968300","title":"Brainstorm Receives FDA Clearance to Initiate Phase 3B Trial of Nurown® for ALS","url":"https://stock-news.laohu8.com/highlight/detail?id=2536968300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536968300?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA58ZPBV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BCLI"],"gpt_icon":0},{"id":"2535056358","title":"BrainStorm Cell Therapeutics Reports Q1 2025 Net Loss of $2.9M and EPS Improvement to $0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2535056358","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535056358?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:07","pubTimestamp":1747343274,"startTime":"0","endTime":"0","summary":"BrainStorm Cell Therapeutics Inc. reported its financial results for the first quarter ended March 31, 2025. The company, focused on developing adult stem cell therapeutics for neurodegenerative diseases, recorded a net loss of approximately $2.9 million for the quarter, a decrease from the net loss of approximately $3.4 million in the same period the previous year. Research and development expenditures increased to $1.3 million, compared to $1.0 million for the quarter ended March 31, 2024. General and administrative expenses also rose to approximately $1.8 million from approximately $1.5 million in the corresponding quarter of the prior year. In addition to financial results, BrainStorm provided a corporate update on its NurOwn development program. The company announced an IND amendment submission for NurOwn to the U.S. Food and Drug Administration, paving the way for the initiation of a Phase 3b clinical trial. This trial, designed in collaboration with the FDA under a Special Proto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL4rFpg0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI"],"gpt_icon":0},{"id":"2535280368","title":"Brainstorm Cell Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535280368","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535280368?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:45","pubTimestamp":1747341956,"startTime":"0","endTime":"0","summary":"Brainstorm Cell Therapeutics Inc reports results for the quarter ended March 31 - Earnings SummaryBrainstorm Cell Therapeutics Inc BCLI.OQ reported a quarterly adjusted loss of 45 cents per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI"],"gpt_icon":0},{"id":"2535808323","title":"Brainstorm Cell Q1 EPS $(0.45) Beats $(0.97) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808323","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808323?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:27","pubTimestamp":1747340846,"startTime":"0","endTime":"0","summary":"Brainstorm Cell (NASDAQ:BCLI) reported quarterly losses of $(0.45) per share which beat the analyst consensus estimate of $(0.97) by 53.61 percent. This is a 40 percent increase over losses of $(0.75) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45453041/brainstorm-cell-q1-eps-0-45-beats-0-97-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI"],"gpt_icon":0},{"id":"2535708291","title":"Brainstorm Cell Therapeutics Inc  expected to post a loss of 97 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708291","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708291?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:51","pubTimestamp":1747147867,"startTime":"0","endTime":"0","summary":"Brainstorm Cell Therapeutics Inc  expected to post a loss of97cents a share - Earnings Preview Brainstorm Cell Therapeutics Inc BCLI.OQ BCLI.O is expected to show no change in quarterly revenue when i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL1ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Brainstorm Cell Therapeutics Inc  expected to post a loss of 97 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI"],"gpt_icon":0},{"id":"2534100170","title":"Brainstorm Cell Therapeutics Inc  expected to post a loss of 97 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100170?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:28","pubTimestamp":1746790086,"startTime":"0","endTime":"0","summary":"Brainstorm Cell Therapeutics Inc  expected to post a loss of97cents a share - Earnings Preview Brainstorm Cell Therapeutics Inc BCLI.OQ BCLI.O is expected to show no change in quarterly revenue when i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH1BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCLI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BCLI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-03-31","symbol":"BCLI","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2024-11-14","symbol":"BCLI","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.8},{"market":"US","date":"2024-10-01","symbol":"BCLI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-14","symbol":"BCLI","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCLI","date":"2025-06-27","current":-0.780568,"percent":0.871752,"low":-19.410883,"twenty":-4.894602,"median":-3.798802,"eighty":-0.967498,"high":-0.303286,"avg":-4.071712,"sd":3.712554,"marketCap":8653374},"quantilePoints":[{"date":"2020-07-02","current":-13.636178,"twenty":-10.947585,"median":-7.705794,"eighty":-4.777473,"marketCap":359176930},{"date":"2020-07-10","current":-14.809784,"twenty":-10.979784,"median":-7.705794,"eighty":-4.777473,"marketCap":390089699},{"date":"2020-07-17","current":-16.29635,"twenty":-11.000281,"median":-7.705794,"eighty":-4.777473,"marketCap":429245872},{"date":"2020-07-24","current":-17.425247,"twenty":-11.066136,"median":-7.705794,"eighty":-4.777473,"marketCap":458981011},{"date":"2020-07-31","current":-15.145099,"twenty":-11.110132,"median":-7.705794,"eighty":-4.777473,"marketCap":398921918},{"date":"2020-08-07","current":-13.984959,"twenty":-11.143463,"median":-7.705794,"eighty":-4.777473,"marketCap":403242314},{"date":"2020-08-14","current":-14.509805,"twenty":-11.229215,"median":-7.705794,"eighty":-4.777473,"marketCap":418375723},{"date":"2020-08-21","current":-14.072434,"twenty":-11.252513,"median":-7.705794,"eighty":-4.777473,"marketCap":405764549},{"date":"2020-08-28","current":-13.678799,"twenty":-11.302789,"median":-7.705794,"eighty":-4.777473,"marketCap":394414491},{"date":"2020-09-04","current":-13.755339,"twenty":-11.35779,"median":-7.705794,"eighty":-4.777473,"marketCap":396621447},{"date":"2020-09-11","current":-14.619148,"twenty":-11.41597,"median":-7.705794,"eighty":-4.777473,"marketCap":421528517},{"date":"2020-09-18","current":-16.499846,"twenty":-11.462766,"median":-7.705794,"eighty":-4.777473,"marketCap":475756569},{"date":"2020-09-25","current":-16.346766,"twenty":-11.494964,"median":-7.705794,"eighty":-4.777473,"marketCap":471342658},{"date":"2020-10-02","current":-16.73956,"twenty":-11.519815,"median":-7.726856,"eighty":-4.777473,"marketCap":482668481},{"date":"2020-10-09","current":-19.213818,"twenty":-11.579574,"median":-7.761339,"eighty":-4.777473,"marketCap":554011239},{"date":"2020-10-16","current":-15.802038,"twenty":-11.610876,"median":-7.761339,"eighty":-4.777473,"marketCap":437526825},{"date":"2020-10-23","current":-12.25627,"twenty":-11.623759,"median":-7.761339,"eighty":-4.777473,"marketCap":339351614},{"date":"2020-10-30","current":-11.435385,"twenty":-11.63872,"median":-7.761339,"eighty":-4.777473,"marketCap":316622947},{"date":"2020-11-06","current":-12.985946,"twenty":-11.655958,"median":-7.761339,"eighty":-4.777473,"marketCap":359554872},{"date":"2020-11-13","current":-13.282377,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":367762446},{"date":"2020-11-20","current":-4.948113,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":137003349},{"date":"2020-11-27","current":-5.98562,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":165729858},{"date":"2020-12-04","current":-6.578482,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":182145005},{"date":"2020-12-11","current":-5.324352,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":147420654},{"date":"2020-12-18","current":-6.065429,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":167939589},{"date":"2020-12-24","current":-5.780399,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":160047691},{"date":"2020-12-31","current":-5.159035,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":142843353},{"date":"2021-01-08","current":-5.176136,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":143316867},{"date":"2021-01-15","current":-5.814603,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":160994719},{"date":"2021-01-22","current":-6.042626,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":167308237},{"date":"2021-01-29","current":-6.886314,"twenty":-11.694408,"median":-7.761339,"eighty":-4.777473,"marketCap":190668255},{"date":"2021-02-05","current":-7.916635,"twenty":-11.694408,"median":-7.770841,"eighty":-4.777473,"marketCap":251836074},{"date":"2021-02-12","current":-8.219825,"twenty":-11.694408,"median":-7.835275,"eighty":-4.777473,"marketCap":261480860},{"date":"2021-02-19","current":-7.748196,"twenty":-11.694408,"median":-7.864626,"eighty":-4.777473,"marketCap":246477860},{"date":"2021-02-26","current":-4.559083,"twenty":-11.694408,"median":-7.864626,"eighty":-4.776063,"marketCap":145029001},{"date":"2021-03-05","current":-3.941474,"twenty":-11.699598,"median":-7.8692,"eighty":-4.762682,"marketCap":125382215},{"date":"2021-03-12","current":-4.806127,"twenty":-11.699598,"median":-7.8692,"eighty":-4.757566,"marketCap":152887716},{"date":"2021-03-19","current":-4.682605,"twenty":-11.699598,"median":-7.8692,"eighty":-4.757477,"marketCap":148958358},{"date":"2021-03-26","current":-4.323269,"twenty":-11.694408,"median":-7.864626,"eighty":-4.750036,"marketCap":137527501},{"date":"2021-04-01","current":-4.312039,"twenty":-11.694408,"median":-7.864626,"eighty":-4.741185,"marketCap":137170287},{"date":"2021-04-09","current":-4.098683,"twenty":-11.699598,"median":-7.8692,"eighty":-4.73463,"marketCap":130383215},{"date":"2021-04-16","current":-3.514761,"twenty":-11.699598,"median":-7.8692,"eighty":-4.73308,"marketCap":111808072},{"date":"2021-04-23","current":-3.885327,"twenty":-11.699598,"median":-7.8692,"eighty":-4.73308,"marketCap":123596144},{"date":"2021-04-30","current":-4.151171,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":126025406},{"date":"2021-05-07","current":-3.79228,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":115129838},{"date":"2021-05-14","current":-4.043504,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":122756736},{"date":"2021-05-21","current":-4.199023,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":127478149},{"date":"2021-05-28","current":-4.282765,"twenty":-11.699598,"median":-7.8692,"eighty":-4.728138,"marketCap":130020448},{"date":"2021-06-04","current":-4.330617,"twenty":-11.699598,"median":-7.8692,"eighty":-4.727644,"marketCap":131473190},{"date":"2021-06-11","current":-4.725397,"twenty":-11.699598,"median":-7.8692,"eighty":-4.724008,"marketCap":143458315},{"date":"2021-06-18","current":-4.665581,"twenty":-11.699598,"median":-7.8692,"eighty":-4.720881,"marketCap":141642387},{"date":"2021-06-25","current":-4.797175,"twenty":-11.699598,"median":-7.8692,"eighty":-4.719963,"marketCap":145637429},{"date":"2021-07-02","current":-4.46221,"twenty":-11.699598,"median":-7.8692,"eighty":-4.715692,"marketCap":135468232},{"date":"2021-07-09","current":-4.163134,"twenty":-11.699598,"median":-7.8692,"eighty":-4.710994,"marketCap":126388592},{"date":"2021-07-16","current":-3.995652,"twenty":-11.699598,"median":-7.8692,"eighty":-4.705822,"marketCap":121303993},{"date":"2021-07-23","current":-4.055467,"twenty":-11.699598,"median":-7.8692,"eighty":-4.696365,"marketCap":123119921},{"date":"2021-07-30","current":-4.821101,"twenty":-11.699598,"median":-7.8692,"eighty":-4.695294,"marketCap":146363800},{"date":"2021-08-06","current":-4.919665,"twenty":-11.699598,"median":-7.8692,"eighty":-4.688818,"marketCap":143821501},{"date":"2021-08-13","current":-4.57181,"twenty":-11.699598,"median":-7.8692,"eighty":-4.688818,"marketCap":133652304},{"date":"2021-08-20","current":-4.074874,"twenty":-11.699598,"median":-7.8692,"eighty":-4.683418,"marketCap":119124880},{"date":"2021-08-27","current":-4.385459,"twenty":-11.699598,"median":-7.8692,"eighty":-4.677039,"marketCap":128204520},{"date":"2021-09-03","current":-4.298496,"twenty":-11.699598,"median":-7.8692,"eighty":-4.677039,"marketCap":125662221},{"date":"2021-09-10","current":-4.074874,"twenty":-11.699598,"median":-7.8692,"eighty":-4.676049,"marketCap":119124880},{"date":"2021-09-17","current":-4.385459,"twenty":-11.699598,"median":-7.8692,"eighty":-4.664494,"marketCap":128204520},{"date":"2021-09-24","current":-4.186685,"twenty":-11.699598,"median":-7.8692,"eighty":-4.647554,"marketCap":122393550},{"date":"2021-10-01","current":-4.050028,"twenty":-11.699598,"median":-7.8692,"eighty":-4.638385,"marketCap":118398508},{"date":"2021-10-08","current":-3.8761,"twenty":-11.694408,"median":-7.864626,"eighty":-4.630531,"marketCap":113313910},{"date":"2021-10-15","current":-3.826406,"twenty":-11.694408,"median":-7.864626,"eighty":-4.626459,"marketCap":111861167},{"date":"2021-10-22","current":-3.826406,"twenty":-11.694408,"median":-7.864626,"eighty":-4.626459,"marketCap":111861167},{"date":"2021-10-29","current":-3.596574,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":105142234},{"date":"2021-11-05","current":-3.747671,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":109559418},{"date":"2021-11-12","current":-3.685624,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":107745520},{"date":"2021-11-19","current":-3.509369,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":105568843},{"date":"2021-11-26","current":-4.510323,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":135679544},{"date":"2021-12-03","current":-4.015876,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":120805583},{"date":"2021-12-10","current":-4.124413,"twenty":-11.694408,"median":-7.860051,"eighty":-4.623925,"marketCap":124070599},{"date":"2021-12-17","current":-4.136473,"twenty":-11.694408,"median":-7.860051,"eighty":-4.607296,"marketCap":124433378},{"date":"2021-12-23","current":-4.486204,"twenty":-11.694408,"median":-7.860051,"eighty":-4.587642,"marketCap":134953985},{"date":"2021-12-31","current":-4.823875,"twenty":-11.694408,"median":-7.855683,"eighty":-4.584312,"marketCap":145111812},{"date":"2022-01-07","current":-4.510323,"twenty":-11.694408,"median":-7.851315,"eighty":-4.582681,"marketCap":135679544},{"date":"2022-01-14","current":-4.281189,"twenty":-11.694408,"median":-7.835275,"eighty":-4.573272,"marketCap":128786733},{"date":"2022-01-21","current":-3.738503,"twenty":-11.694408,"median":-7.835275,"eighty":-4.549894,"marketCap":112461654},{"date":"2022-01-28","current":-3.702324,"twenty":-11.694408,"median":-7.835275,"eighty":-4.537901,"marketCap":111373315},{"date":"2022-02-04","current":-3.750563,"twenty":-11.694408,"median":-7.835275,"eighty":-4.525081,"marketCap":112824433},{"date":"2022-02-11","current":-3.8591,"twenty":-11.694408,"median":-7.835275,"eighty":-4.510323,"marketCap":116089449},{"date":"2022-02-18","current":-3.84704,"twenty":-11.694408,"median":-7.835275,"eighty":-4.500458,"marketCap":115726670},{"date":"2022-02-25","current":-3.666145,"twenty":-11.694408,"median":-7.794583,"eighty":-4.498099,"marketCap":110284977},{"date":"2022-03-04","current":-3.569668,"twenty":-11.694408,"median":-7.761339,"eighty":-4.48767,"marketCap":107382740},{"date":"2022-03-11","current":-3.738503,"twenty":-11.694408,"median":-7.748993,"eighty":-4.461372,"marketCap":112461654},{"date":"2022-03-18","current":-4.076174,"twenty":-11.694408,"median":-7.71931,"eighty":-4.447468,"marketCap":122619481},{"date":"2022-03-25","current":-4.076174,"twenty":-11.694408,"median":-7.706819,"eighty":-4.438889,"marketCap":122619481},{"date":"2022-04-01","current":-4.938024,"twenty":-11.694408,"median":-7.669347,"eighty":-4.438889,"marketCap":120769255},{"date":"2022-04-08","current":-5.370661,"twenty":-11.694408,"median":-7.619384,"eighty":-4.438889,"marketCap":131350248},{"date":"2022-04-14","current":-4.699328,"twenty":-11.694408,"median":-7.575,"eighty":-4.438889,"marketCap":114931467},{"date":"2022-04-22","current":-4.609817,"twenty":-11.694408,"median":-7.494476,"eighty":-4.438889,"marketCap":112742296},{"date":"2022-04-29","current":-4.475551,"twenty":-11.694408,"median":-7.411345,"eighty":-4.424696,"marketCap":109458540},{"date":"2022-05-06","current":-4.535225,"twenty":-11.694408,"median":-7.16454,"eighty":-4.413786,"marketCap":110917987},{"date":"2022-05-13","current":-4.057832,"twenty":-11.694408,"median":-6.982708,"eighty":-4.401691,"marketCap":99242409},{"date":"2022-05-20","current":-4.553879,"twenty":-11.694408,"median":-6.84734,"eighty":-4.401691,"marketCap":105445060},{"date":"2022-05-27","current":-4.695695,"twenty":-11.694408,"median":-6.807857,"eighty":-4.401691,"marketCap":108728816},{"date":"2022-06-03","current":-4.758724,"twenty":-11.694408,"median":-6.707873,"eighty":-4.401691,"marketCap":110188263},{"date":"2022-06-10","current":-4.66418,"twenty":-11.694408,"median":-6.607805,"eighty":-4.401691,"marketCap":107999092},{"date":"2022-06-17","current":-4.553879,"twenty":-11.694408,"median":-6.549836,"eighty":-4.400958,"marketCap":105445060},{"date":"2022-06-24","current":-4.286003,"twenty":-11.694408,"median":-6.486627,"eighty":-4.400958,"marketCap":99242409},{"date":"2022-07-01","current":-4.333276,"twenty":-11.694408,"median":-6.404533,"eighty":-4.392098,"marketCap":100336995},{"date":"2022-07-08","current":-4.42782,"twenty":-11.694408,"median":-6.299153,"eighty":-4.385459,"marketCap":102526165},{"date":"2022-07-15","current":-4.159945,"twenty":-11.694408,"median":-6.232546,"eighty":-4.378774,"marketCap":96323515},{"date":"2022-07-22","current":-4.144187,"twenty":-11.694408,"median":-6.209289,"eighty":-4.366188,"marketCap":95958653},{"date":"2022-07-29","current":-4.033886,"twenty":-11.694408,"median":-6.178473,"eighty":-4.34258,"marketCap":93404620},{"date":"2022-08-05","current":-4.679938,"twenty":-11.694408,"median":-6.124546,"eighty":-4.34041,"marketCap":108363954},{"date":"2022-08-12","current":-5.515078,"twenty":-11.694408,"median":-6.008989,"eighty":-4.34041,"marketCap":127701630},{"date":"2022-08-19","current":-5.764106,"twenty":-11.677702,"median":-5.974219,"eighty":-4.34041,"marketCap":137917760},{"date":"2022-08-26","current":-5.947093,"twenty":-11.662804,"median":-5.962766,"eighty":-4.34041,"marketCap":142296102},{"date":"2022-09-02","current":-5.108401,"twenty":-11.635238,"median":-5.917213,"eighty":-4.34041,"marketCap":122228703},{"date":"2022-09-09","current":-5.794604,"twenty":-11.626919,"median":-5.885728,"eighty":-4.34041,"marketCap":138647484},{"date":"2022-09-16","current":-6.236824,"twenty":-11.591561,"median":-5.885728,"eighty":-4.34041,"marketCap":149228476},{"date":"2022-09-23","current":-6.404562,"twenty":-11.564497,"median":-5.88301,"eighty":-4.34041,"marketCap":153241956},{"date":"2022-09-30","current":-6.740039,"twenty":-11.564497,"median":-5.88301,"eighty":-4.34041,"marketCap":161268915},{"date":"2022-10-07","current":-5.733608,"twenty":-11.547209,"median":-5.870849,"eighty":-4.34041,"marketCap":137188036},{"date":"2022-10-14","current":-5.306637,"twenty":-11.540043,"median":-5.830181,"eighty":-4.34041,"marketCap":126971906},{"date":"2022-10-21","current":-4.849168,"twenty":-11.49342,"median":-5.780399,"eighty":-4.34041,"marketCap":116026052},{"date":"2022-10-28","current":-5.199894,"twenty":-11.421829,"median":-5.733608,"eighty":-4.34041,"marketCap":124417873},{"date":"2022-11-04","current":-5.138899,"twenty":-11.35779,"median":-5.62196,"eighty":-4.34041,"marketCap":122958426},{"date":"2022-11-11","current":-2.317841,"twenty":-11.247787,"median":-5.55062,"eighty":-4.33677,"marketCap":55458993},{"date":"2022-11-18","current":-2.196901,"twenty":-11.140778,"median":-5.527507,"eighty":-4.323313,"marketCap":55908921},{"date":"2022-11-25","current":-2.441001,"twenty":-11.1092,"median":-5.504945,"eighty":-4.316008,"marketCap":62121024},{"date":"2022-12-02","current":-2.383565,"twenty":-11.000281,"median":-5.465795,"eighty":-4.306718,"marketCap":60659353},{"date":"2022-12-09","current":-1.967159,"twenty":-10.982483,"median":-5.41338,"eighty":-4.298496,"marketCap":50062237},{"date":"2022-12-16","current":-2.756895,"twenty":-10.928779,"median":-5.374698,"eighty":-4.286003,"marketCap":70160215},{"date":"2022-12-23","current":-2.441001,"twenty":-10.900321,"median":-5.34867,"eighty":-4.278448,"marketCap":62121024},{"date":"2022-12-30","current":-2.354848,"twenty":-10.890278,"median":-5.306637,"eighty":-4.266895,"marketCap":59928517},{"date":"2023-01-06","current":-2.254336,"twenty":-10.862777,"median":-5.290148,"eighty":-4.26027,"marketCap":57370593},{"date":"2023-01-13","current":-2.096389,"twenty":-10.811476,"median":-5.276139,"eighty":-4.24358,"marketCap":53350997},{"date":"2023-01-20","current":-2.182542,"twenty":-10.708773,"median":-5.245641,"eighty":-4.238731,"marketCap":55543504},{"date":"2023-01-27","current":-2.182542,"twenty":-10.659895,"median":-5.23421,"eighty":-4.231162,"marketCap":55543504},{"date":"2023-02-03","current":-3.876883,"twenty":-10.58777,"median":-5.218533,"eighty":-4.222949,"marketCap":98662803},{"date":"2023-02-10","current":-4.192777,"twenty":-10.58777,"median":-5.192505,"eighty":-4.199023,"marketCap":106701994},{"date":"2023-02-17","current":-3.374324,"twenty":-10.58777,"median":-5.179491,"eighty":-4.191459,"marketCap":85873180},{"date":"2023-02-24","current":-3.259454,"twenty":-10.58777,"median":-5.169396,"eighty":-4.17546,"marketCap":82949838},{"date":"2023-03-03","current":-3.000995,"twenty":-10.58777,"median":-5.153334,"eighty":-4.162616,"marketCap":76372318},{"date":"2023-03-10","current":-2.32613,"twenty":-10.417266,"median":-5.127436,"eighty":-4.153831,"marketCap":59197681},{"date":"2023-03-17","current":-2.311771,"twenty":-10.273667,"median":-5.101248,"eighty":-4.144561,"marketCap":58832264},{"date":"2023-03-24","current":-2.225618,"twenty":-10.189131,"median":-5.075381,"eighty":-4.136473,"marketCap":56639757},{"date":"2023-03-31","current":-4.985308,"twenty":-10.072575,"median":-5.029832,"eighty":-4.126679,"marketCap":121028328},{"date":"2023-04-06","current":-4.260172,"twenty":-10.038724,"median":-5.007137,"eighty":-4.122001,"marketCap":103424207},{"date":"2023-04-14","current":-4.154424,"twenty":-9.942671,"median":-4.985308,"eighty":-4.10874,"marketCap":100856940},{"date":"2023-04-21","current":-4.063782,"twenty":-9.875695,"median":-4.967861,"eighty":-4.100294,"marketCap":98656425},{"date":"2023-04-28","current":-4.365921,"twenty":-9.799513,"median":-4.938024,"eighty":-4.100294,"marketCap":105991475},{"date":"2023-05-05","current":-4.834238,"twenty":-9.694852,"median":-4.917637,"eighty":-4.100294,"marketCap":117360803},{"date":"2023-05-12","current":-4.3206,"twenty":-9.687859,"median":-4.906201,"eighty":-4.100294,"marketCap":104891217},{"date":"2023-05-19","current":-4.221876,"twenty":-9.597925,"median":-4.892879,"eighty":-4.100179,"marketCap":101223692},{"date":"2023-05-26","current":-4.68445,"twenty":-9.500904,"median":-4.880174,"eighty":-4.100179,"marketCap":112314378},{"date":"2023-06-02","current":-4.83238,"twenty":-9.403855,"median":-4.86716,"eighty":-4.100179,"marketCap":115861148},{"date":"2023-06-09","current":-4.799507,"twenty":-9.128272,"median":-4.863432,"eighty":-4.100179,"marketCap":115072977},{"date":"2023-06-16","current":-4.454337,"twenty":-8.987525,"median":-4.851044,"eighty":-4.09995,"marketCap":106797181},{"date":"2023-06-23","current":-3.862617,"twenty":-8.868463,"median":-4.83528,"eighty":-4.097269,"marketCap":92610101},{"date":"2023-06-30","current":-3.287334,"twenty":-8.793518,"median":-4.83238,"eighty":-4.088234,"marketCap":78817108},{"date":"2023-07-07","current":-3.287334,"twenty":-8.66861,"median":-4.828352,"eighty":-4.079918,"marketCap":78817108},{"date":"2023-07-10","current":-3.221587,"twenty":-8.66861,"median":-4.825997,"eighty":-4.078749,"marketCap":77240765},{"date":"2023-07-19","current":-3.10653,"twenty":-8.58208,"median":-4.81847,"eighty":-4.075654,"marketCap":74482167},{"date":"2023-07-27","current":-3.060383,"twenty":-8.443776,"median":-4.807063,"eighty":-4.064106,"marketCap":73375754},{"date":"2023-08-02","current":-3.266912,"twenty":-8.418795,"median":-4.799507,"eighty":-4.055467,"marketCap":78327492},{"date":"2023-08-11","current":-3.041608,"twenty":-8.224317,"median":-4.776063,"eighty":-4.042914,"marketCap":72925596},{"date":"2023-08-18","current":-3.012646,"twenty":-8.132236,"median":-4.76305,"eighty":-4.032757,"marketCap":67073542},{"date":"2023-08-25","current":-3.093522,"twenty":-8.069052,"median":-4.758724,"eighty":-4.019578,"marketCap":68874174},{"date":"2023-09-01","current":-3.457466,"twenty":-7.978057,"median":-4.753756,"eighty":-4.016777,"marketCap":76977018},{"date":"2023-09-08","current":-2.931769,"twenty":-7.924747,"median":-4.741102,"eighty":-3.998918,"marketCap":65272910},{"date":"2023-09-15","current":-2.224101,"twenty":-7.8692,"median":-4.73308,"eighty":-3.984574,"marketCap":49517380},{"date":"2023-09-22","current":-1.900595,"twenty":-7.794255,"median":-4.725397,"eighty":-3.965225,"marketCap":42314852},{"date":"2023-09-29","current":-0.414289,"twenty":-7.730864,"median":-4.720881,"eighty":-3.95064,"marketCap":9223737},{"date":"2023-10-04","current":-0.343725,"twenty":-7.709318,"median":-4.713434,"eighty":-3.944876,"marketCap":7652686},{"date":"2023-10-10","current":-0.343725,"twenty":-7.669347,"median":-4.710994,"eighty":-3.941474,"marketCap":7652686},{"date":"2023-10-19","current":-0.371223,"twenty":-7.603142,"median":-4.708157,"eighty":-3.938217,"marketCap":8264900},{"date":"2023-10-27","current":-0.325527,"twenty":-7.535458,"median":-4.696484,"eighty":-3.925794,"marketCap":7247543},{"date":"2023-11-02","current":-0.303286,"twenty":-7.494476,"median":-4.695695,"eighty":-3.916987,"marketCap":6752370},{"date":"2023-11-10","current":-0.353506,"twenty":-7.401538,"median":-4.687199,"eighty":-3.900947,"marketCap":7870451},{"date":"2023-11-17","current":-0.51284,"twenty":-7.050815,"median":-4.684368,"eighty":-3.895279,"marketCap":8529553},{"date":"2023-11-24","current":-0.731543,"twenty":-6.933073,"median":-4.679938,"eighty":-3.884062,"marketCap":12167026},{"date":"2023-12-01","current":-0.821661,"twenty":-6.84734,"median":-4.674816,"eighty":-3.862561,"marketCap":13665863},{"date":"2023-12-08","current":-0.653795,"twenty":-6.806729,"median":-4.665581,"eighty":-3.849568,"marketCap":10873912},{"date":"2023-12-15","current":-0.647905,"twenty":-6.729967,"median":-4.648423,"eighty":-3.825012,"marketCap":10775949},{"date":"2023-12-22","current":-0.568389,"twenty":-6.616051,"median":-4.641655,"eighty":-3.800457,"marketCap":9453446},{"date":"2023-12-26","current":-0.581936,"twenty":-6.607388,"median":-4.641325,"eighty":-3.798802,"marketCap":9678761},{"date":"2024-01-05","current":-0.809881,"twenty":-6.549836,"median":-4.629692,"eighty":-3.797498,"marketCap":13469936},{"date":"2024-01-12","current":-0.936517,"twenty":-6.490327,"median":-4.619738,"eighty":-3.77227,"marketCap":15576144},{"date":"2024-01-19","current":-0.871726,"twenty":-6.406572,"median":-4.608289,"eighty":-3.75406,"marketCap":14498550},{"date":"2024-01-26","current":-0.913545,"twenty":-6.389313,"median":-4.601151,"eighty":-3.738503,"marketCap":15194088},{"date":"2024-02-02","current":-1.133833,"twenty":-6.331367,"median":-4.585393,"eighty":-3.726904,"marketCap":18857911},{"date":"2024-02-09","current":-1.154154,"twenty":-6.294592,"median":-4.57998,"eighty":-3.704992,"marketCap":19195884},{"date":"2024-02-16","current":-1.142668,"twenty":-6.253807,"median":-4.57181,"eighty":-3.689975,"marketCap":19004856},{"date":"2024-02-23","current":-0.973329,"twenty":-6.224766,"median":-4.569636,"eighty":-3.678205,"marketCap":16188414},{"date":"2024-03-01","current":-1.080823,"twenty":-6.203343,"median":-4.553879,"eighty":-3.654085,"marketCap":17976242},{"date":"2024-03-08","current":-1.024573,"twenty":-6.178473,"median":-4.547511,"eighty":-3.640056,"marketCap":17040694},{"date":"2024-03-15","current":-0.967734,"twenty":-6.147658,"median":-4.537263,"eighty":-3.581727,"marketCap":16095349},{"date":"2024-03-22","current":-1.41361,"twenty":-6.042626,"median":-4.524148,"eighty":-3.533884,"marketCap":23511162},{"date":"2024-03-28","current":-1.767602,"twenty":-6.008989,"median":-4.515248,"eighty":-3.509369,"marketCap":29398749},{"date":"2024-04-05","current":-1.923137,"twenty":-5.965057,"median":-4.510062,"eighty":-3.447498,"marketCap":33062571},{"date":"2024-04-12","current":-2.294095,"twenty":-5.917213,"median":-4.498099,"eighty":-3.376136,"marketCap":39440085},{"date":"2024-04-19","current":-2.044452,"twenty":-5.907969,"median":-4.490469,"eighty":-3.294205,"marketCap":35148217},{"date":"2024-04-26","current":-2.114813,"twenty":-5.88301,"median":-4.487407,"eighty":-3.275494,"marketCap":36357867},{"date":"2024-05-03","current":-1.583327,"twenty":-5.814603,"median":-4.475321,"eighty":-3.229362,"marketCap":27220561},{"date":"2024-05-10","current":-1.856424,"twenty":-5.753119,"median":-4.457925,"eighty":-3.173301,"marketCap":31915647},{"date":"2024-05-17","current":-2.270143,"twenty":-5.753119,"median":-4.447306,"eighty":-3.11671,"marketCap":35264398},{"date":"2024-05-24","current":-2.542912,"twenty":-5.753119,"median":-4.439716,"eighty":-3.073303,"marketCap":39501593},{"date":"2024-05-31","current":-2.265743,"twenty":-5.753119,"median":-4.427355,"eighty":-3.041608,"marketCap":35196056},{"date":"2024-06-07","current":-1.817434,"twenty":-5.753119,"median":-4.410306,"eighty":-3.000995,"marketCap":28232021},{"date":"2024-06-14","current":-1.998563,"twenty":-5.755316,"median":-4.401874,"eighty":-2.931769,"marketCap":31045671},{"date":"2024-06-21","current":-1.743667,"twenty":-5.757514,"median":-4.397094,"eighty":-2.907692,"marketCap":27086122},{"date":"2024-06-28","current":-1.625919,"twenty":-5.764106,"median":-4.390644,"eighty":-2.827107,"marketCap":25257020},{"date":"2024-07-05","current":-1.544713,"twenty":-5.764106,"median":-4.382274,"eighty":-2.727691,"marketCap":23995571},{"date":"2024-07-12","current":-2.049228,"twenty":-5.764106,"median":-4.371481,"eighty":-2.613306,"marketCap":31832713},{"date":"2024-07-15","current":-2.15169,"twenty":-5.753119,"median":-4.36712,"eighty":-2.598948,"marketCap":33424349},{"date":"2024-08-02","current":-1.710593,"twenty":-5.78724,"median":-4.345807,"eighty":-2.561781,"marketCap":26572357},{"date":"2024-08-09","current":-1.257041,"twenty":-5.78724,"median":-4.339099,"eighty":-2.509975,"marketCap":19526878},{"date":"2024-08-16","current":-1.959259,"twenty":-5.78724,"median":-4.325824,"eighty":-2.441001,"marketCap":24972717},{"date":"2024-08-23","current":-2.139421,"twenty":-5.78724,"median":-4.319627,"eighty":-2.388722,"marketCap":27269059},{"date":"2024-08-30","current":-1.992414,"twenty":-5.78724,"median":-4.310919,"eighty":-2.365994,"marketCap":25395307},{"date":"2024-09-06","current":-1.732806,"twenty":-5.78724,"median":-4.306549,"eighty":-2.346233,"marketCap":22086343},{"date":"2024-09-13","current":-1.690268,"twenty":-5.78724,"median":-4.299653,"eighty":-2.32613,"marketCap":21544151},{"date":"2024-09-20","current":-1.501348,"twenty":-5.78724,"median":-4.286003,"eighty":-2.311771,"marketCap":19136181},{"date":"2024-09-27","current":-1.592054,"twenty":-5.78724,"median":-4.281977,"eighty":-2.290547,"marketCap":20292326},{"date":"2024-10-04","current":-0.988388,"twenty":-5.78724,"median":-4.266336,"eighty":-2.269274,"marketCap":12597990},{"date":"2024-10-11","current":-0.867446,"twenty":-5.78724,"median":-4.259505,"eighty":-2.245721,"marketCap":11056464},{"date":"2024-10-18","current":-1.01341,"twenty":-5.78724,"median":-4.245065,"eighty":-2.225618,"marketCap":12916927},{"date":"2024-10-25","current":-0.788208,"twenty":-5.78724,"median":-4.240343,"eighty":-2.211259,"marketCap":10046499},{"date":"2024-10-31","current":-0.80489,"twenty":-5.78724,"median":-4.236379,"eighty":-2.196901,"marketCap":10259123},{"date":"2024-11-08","current":-0.588028,"twenty":-5.78952,"median":-4.229958,"eighty":-2.178973,"marketCap":7495007},{"date":"2024-11-15","current":-0.471257,"twenty":-5.78952,"median":-4.222205,"eighty":-2.150174,"marketCap":6006637},{"date":"2024-11-22","current":-0.497066,"twenty":-5.78952,"median":-4.210986,"eighty":-2.13943,"marketCap":7072248},{"date":"2024-11-29","current":-0.697495,"twenty":-5.78952,"median":-4.199023,"eighty":-2.121247,"marketCap":9923961},{"date":"2024-12-06","current":-0.585254,"twenty":-5.78952,"median":-4.191459,"eighty":-2.107122,"marketCap":8327001},{"date":"2024-12-13","current":-0.605298,"twenty":-5.78952,"median":-4.169531,"eighty":-2.08203,"marketCap":8612173},{"date":"2024-12-20","current":-0.833787,"twenty":-5.78952,"median":-4.169531,"eighty":-2.054092,"marketCap":11863126},{"date":"2024-12-27","current":-0.994131,"twenty":-5.78952,"median":-4.163134,"eighty":-2.045261,"marketCap":14144496},{"date":"2025-01-03","current":-0.857839,"twenty":-5.78952,"median":-4.160592,"eighty":-1.99921,"marketCap":12205331},{"date":"2025-01-10","current":-0.837796,"twenty":-5.7918,"median":-4.151171,"eighty":-1.963638,"marketCap":11920160},{"date":"2025-01-17","current":-0.79771,"twenty":-5.7918,"median":-4.140589,"eighty":-1.943714,"marketCap":11349817},{"date":"2025-01-24","current":-0.865856,"twenty":-5.7918,"median":-4.133285,"eighty":-1.928989,"marketCap":12319400},{"date":"2025-01-31","current":-0.765641,"twenty":-5.7918,"median":-4.107836,"eighty":-1.875556,"marketCap":10893543},{"date":"2025-02-07","current":-0.733572,"twenty":-5.7918,"median":-4.098683,"eighty":-1.812697,"marketCap":10437269},{"date":"2025-02-14","current":-0.721547,"twenty":-5.780399,"median":-4.089795,"eighty":-1.764084,"marketCap":10266166},{"date":"2025-02-21","current":-0.721547,"twenty":-5.741838,"median":-4.077783,"eighty":-1.743667,"marketCap":10266166},{"date":"2025-02-28","current":-0.633358,"twenty":-5.68919,"median":-4.070137,"eighty":-1.709341,"marketCap":9011413},{"date":"2025-03-07","current":-0.637366,"twenty":-5.53213,"median":-4.050028,"eighty":-1.660778,"marketCap":9068447},{"date":"2025-03-14","current":-0.62534,"twenty":-5.504945,"median":-4.039995,"eighty":-1.622899,"marketCap":8897344},{"date":"2025-03-21","current":-0.617323,"twenty":-5.488163,"median":-4.027936,"eighty":-1.558972,"marketCap":8783276},{"date":"2025-03-28","current":-0.54116,"twenty":-5.437417,"median":-4.019578,"eighty":-1.517207,"marketCap":7699625},{"date":"2025-04-04","current":-0.603563,"twenty":-5.437417,"median":-4.003816,"eighty":-1.49914,"marketCap":7015213},{"date":"2025-04-11","current":-0.512619,"twenty":-5.41338,"median":-3.970388,"eighty":-1.474162,"marketCap":5958166},{"date":"2025-04-17","current":-0.446121,"twenty":-5.370661,"median":-3.951671,"eighty":-1.411027,"marketCap":5185268},{"date":"2025-04-25","current":-0.516266,"twenty":-5.291332,"median":-3.941474,"eighty":-1.17418,"marketCap":6000562},{"date":"2025-05-02","current":-0.650944,"twenty":-5.26394,"median":-3.925794,"eighty":-1.140901,"marketCap":7565926},{"date":"2025-05-09","current":-0.684614,"twenty":-5.209541,"median":-3.907339,"eighty":-1.100902,"marketCap":7957267},{"date":"2025-05-16","current":-0.650944,"twenty":-5.177838,"median":-3.900947,"eighty":-1.067276,"marketCap":7565926},{"date":"2025-05-23","current":-0.792119,"twenty":-5.153497,"median":-3.885327,"eighty":-1.037943,"marketCap":8781436},{"date":"2025-05-30","current":-0.799256,"twenty":-5.111451,"median":-3.876883,"eighty":-1.022983,"marketCap":8860548},{"date":"2025-06-06","current":-0.806392,"twenty":-5.016018,"median":-3.852095,"eighty":-0.985687,"marketCap":8939660},{"date":"2025-06-13","current":-0.845018,"twenty":-4.987596,"median":-3.834538,"eighty":-0.971857,"marketCap":9367873},{"date":"2025-06-20","current":-0.866502,"twenty":-4.938024,"median":-3.813645,"eighty":-0.970617,"marketCap":9606039},{"date":"2025-06-27","current":-0.780568,"twenty":-4.894602,"median":-3.798802,"eighty":-0.967498,"marketCap":8653374}],"updateTime":1751153612300}}}