US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco De Chile

30.42

-0.7100-2.28%

Post-market: 30.590.1706+0.56%16:38 EDT

Volume:249.15K

Turnover:7.59M

Market Cap:15.36B

PE:11.81

High:30.81

Open:30.66

Low:30.02

Close:31.13

Loading ...

Overview Company News Filings

Top 10 TRUMP Coin Casinos & Crypto Gambling Sites for 2025

Stellar (XLM) Dethrones Bitcoin Cash (BCH) in Market Shift

Qubetics Stands Out With $17.6 Million Raised – The Top Crypto Coin to Buy Now as Bitcoin Cash and Filecoin Scales

ZachXBT flags legal gaps after teen’s $37m crypto theft 7 seconds ago

Cronos Surges to Top as Select Altcoins Record Notable 24-Hour Gains

Top 7 Crypto Casinos for Massive Payouts in 2025

Shiba Inu (SHIB) Volume Falls 20%, But Major Bullish Twist Emerges

Shiba Inu (SHIB) Just Dethroned Bitcoin Cash

Binance Wins Partial Victory in $11.9B BSV Lawsuit

The crypto market continues to experience a pullback, with the PayFi sector leading the decline by 4.37%. Meanwhile, the CeFi sector and BTC remain relatively resilient.

Bitroot's sharding-enabled public blockchain testnet has reached over 50,000 addresses, with 10,000+ on-chain transactions in the past 24 hours.

eToro to debut on Nasdaq with $620M targeted raise in upsized IPO 1 minute ago

CoinDesk 20 Index Jumps 6%: UNI and NEAR Lead Market-Wide Rally

Why Banco De Chile (BCH) is a Great Dividend Stock Right Now

Best Momentum Stock to Buy for May 1st

Banco de Chile reports results for the quarter ended March 31 - Earnings Summary

Banco De Chile Q1 EPS $0.60 Misses $3.02 Estimate, Sales $780.35M Miss $779.00B Estimate

Banco de Chile Announces BCH Files 2024 20F Annual Report

ACCESS Newswire

Banco De Chile (BCH) is a Great Momentum Stock: Should You Buy?

Banco de Chile expected to post earnings of 57 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCH\",,,,,undefined,":{"symbol":"BCH","market":"US","secType":"STK","nameCN":"Banco De Chile","latestPrice":30.42,"timestamp":1749844800000,"preClose":31.13,"halted":0,"volume":249152,"hourTrading":{"tag":"盘后","latestPrice":30.5906,"preClose":30.42,"latestTime":"16:38 EDT","volume":26172,"amount":799975.18404,"timestamp":1749847121951},"delay":0,"floatShares":156893063,"shares":505085405,"eps":2.576226,"marketStatus":"Post-Mkt","change":-0.71,"latestTime":"06-13 19:46:47 EDT","open":30.66,"high":30.81,"low":30.02,"amount":7591198.764736,"amplitude":0.025377,"askPrice":33.59,"askSize":100,"bidPrice":27.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.576226,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":1,"adrRate":200,"listingDate":1009947600000,"exchange":"NYSE","adjPreClose":31.13,"dividendRate":0.080202,"postHourTrading":{"tag":"盘后","latestPrice":30.5906,"preClose":30.42,"latestTime":"16:38 EDT","volume":26172,"amount":799975.18404,"timestamp":1749847121951},"volumeRatio":1.225289,"impliedVol":0.1733,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCH\",,,,,undefined,":{"symbol":"BCH","floatShares":156893063,"roa":"2.24%","roe":"23.44%","lyrEps":2.405578,"volumeRatio":1.225289,"shares":505085405,"dividePrice":2.439745,"high":30.81,"amplitude":0.025377,"preClose":31.13,"low":30.02,"week52Low":22.055,"pbRate":"2.30","psRate":"4.63","week52High":31.84,"institutionHeld":0.0242,"latestPrice":30.42,"eps":2.576226,"divideRate":0.080202,"volume":249152,"delay":0,"ttmEps":2.576226,"open":30.66,"prevYearClose":22.68,"prevWeekClose":30.4,"prevMonthClose":30.21,"prevQuarterClose":26.49,"fiveDayClose":30.4,"twentyDayClose":31.47,"sixtyDayClose":28.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542829077","title":"Top 10 TRUMP Coin Casinos & Crypto Gambling Sites for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542829077","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542829077?lang=en_us&edition=fundamental","pubTime":"2025-06-09 03:34","pubTimestamp":1749411282,"startTime":"0","endTime":"0","summary":"The digital asset landscape has witnessed the emergence of a unique category of cryptocurrencies known as meme coins. These digital tokens, often characterized as “digital Monopoly money,” draw their inspiration from internet memes, viral trends, or famous personalities. Unlike traditional cryptocurrencies that aim to solve specific technological or financial problems, meme coins are typically created for entertainment or speculative purposes, with their value primarily driven by social media hype and community engagement rather than any clear use case or underlying intrinsic value. This inherent characteristic means that while they offer the allure of rapid gains, they also carry substantial risks, operating more like a high-stakes lottery ticket than a conventional investment.The Official Trump  is a distinct meme coin built on the Solana blockchain. It is fundamentally a digital asset whose value is tied to public perception and speculative trading, rather than any tangible product ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6845e5d50cc8443c9e8f3332/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4548","LU2065171402.SGD","LU2065169927.USD","BK4601","TON.USD.CC","ETH","BTC.USD.HKCC","BK4536","BK4588","DASH","BK4203","APT.USD.CC","LTC","TRX","TON.USD.HKCC","BTC","LU2065171311.SGD","USDC","BK4017","LINK","BK4207","BK4157","BK4209","SOL.USD.HKCC","BK4585","LU2065170008.USD","BK4549","BK4122","BK4551","SOL","BK4129","BK4225","BCH","APT.USD.HKCC","BK4535","BK4503","BK4505","BK4519"],"gpt_icon":0},{"id":"2542808953","title":"Stellar (XLM) Dethrones Bitcoin Cash (BCH) in Market Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2542808953","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542808953?lang=en_us&edition=fundamental","pubTime":"2025-06-08 15:34","pubTimestamp":1749368040,"startTime":"0","endTime":"0","summary":"In a fresh reshuffling of crypto market rankings, Stellar  has surpassed Bitcoin Cash  in market capitalization. According to current market data, Stellar now has a larger market capitalization than Bitcoin hard fork, Bitcoin Cash. Stellar  is now the 16th largest cryptocurrency, with a market value of $8.4 billion, while Bitcoin Cash  is the 17th largest, with a market capitalization of $8.25 billion, according to CoinMarketCap data.Crypto Rankings, Courtesy: CoinMarketCapIn positive news for Stellar , Nasdaq has reconstituted the Nasdaq Crypto U.S. Settlement Price Index, which currently serves as the benchmark index for the Hashdex Nasdaq Crypto Index U.S. ETF. As a result of the reconstitution, the Hashdex Nasdaq Crypto Index U.S. ETF now includes Stellar and three additional digital assets: Solana , Cardano  and XRP, in addition to Bitcoin  and Ethereum .What comes next?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/stellar-xlm-dethrones-bitcoin-cash-bch-in-market-shift","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["APT.USD.HKCC","ETH","TON.USD.HKCC","BCH","MBTmain","03042","09008","BK4601","83042","BK4585","BK1611","SOL","ETH.USD.HKCC","NQmain","BK7105","09042","BK4594","BTC","09439","ADA.AU","TON.USD.CC","03439","BK4129","BK4519","BK7016","SOL.AU","BK7083","BK4207","BTC.AU","BTC.USD.HKCC","BK4588","SOL.USD.HKCC","BTC.USD.CC","APT.USD.CC","03008"],"gpt_icon":1},{"id":"2540743695","title":"Qubetics Stands Out With $17.6 Million Raised – The Top Crypto Coin to Buy Now as Bitcoin Cash and Filecoin Scales","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743695","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540743695?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:30","pubTimestamp":1748917814,"startTime":"0","endTime":"0","summary":"A ripple of excitement has swept across the crypto sector following a surge in tokenized asset initiatives tied to central bank pilots in Asia and Europe. This shift has sparked renewed attention on p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683e5e373ec73c12c8e9c435/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.CC","BTC.USD.HKCC","FDV","TON.USD.CC","TON.USD.HKCC","APT.USD.CC","BK4585","BCH","APT.USD.HKCC","BK4207","BK4594","BK4588","BK4601"],"gpt_icon":1},{"id":"2540732955","title":"ZachXBT flags legal gaps after teen’s $37m crypto theft                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540732955","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540732955?lang=en_us&edition=fundamental","pubTime":"2025-06-01 23:30","pubTimestamp":1748791800,"startTime":"0","endTime":"0","summary":"Crypto sleuth ZachXBT has called for stricter penalties against SIM swapping and social engineering fraudsters.He highlighted the case of a Canadian teenager who allegedly carried out a $37 million cryptocurrency theft. ZachXBT’s comments followed an X user’s suggestion that “wallet draining should be the death penalty.”The post received a reply from the crypto sleuth on the gaps in current legal frameworks, especially regarding juvenile offenders.The investigator specifically referenced Cameron Redman, who allegedly conducted a massive SIM swap attack in 2020 at age 17.According to ZachXBT’s research, the February 22, 2020 attack against victim Josh Jones involved complicated money laundering techniques. The stolen Bitcoin Cash was moved through hundreds of small transactions to centralized exchanges. However, most Bitcoin was funneled through mixing services, including Chip Mixer and Crypto Mixer.ZachXBT criticized the legal protections afforded to minors in high-value cybercrime cas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/zachxbt-sim-swappers-slam-points-37m-teen-hacker-case/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK1611","09008","BK4207","TON.USD.HKCC","BK4585","BK4601","BCH","BTC.USD.CC","BTC.USD.HKCC","APT.USD.HKCC","03008","BK4594","BTC.AU","09439","83042","TON.USD.CC","APT.USD.CC","BK4588","03439","09042","03042","BTC"],"gpt_icon":1},{"id":"2540739951","title":"Cronos Surges to Top as Select Altcoins Record Notable 24-Hour Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540739951","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540739951?lang=en_us&edition=fundamental","pubTime":"2025-06-01 17:40","pubTimestamp":1748770822,"startTime":"0","endTime":"0","summary":"Cronos leads top 100 with 8.3% gain amid renewed altcoin interest and $101M volume.TAO, BCH, and QNT post strong price and volume gains in mixed market session.XRP tops trading volume at $2.95B despit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683c200554221a6d725107e1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1481600234.SGD","BK4136","TAO","BK4207","AAVE.USD.HKCC","BK4588","LU1481599808.USD","LU1487256676.USD","SLCT","IE00B3T34201.USD","BCH","LU1169590202.USD","BK4585","LU2463526074.USD","AAVE.USD.CC","IP","LU1169589451.USD"],"gpt_icon":0},{"id":"2539229853","title":"Top 7 Crypto Casinos for Massive Payouts in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229853","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229853?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:49","pubTimestamp":1748602183,"startTime":"0","endTime":"0","summary":"Unlocking Superior Payouts in the Dynamic World of Crypto Casinos. The pursuit of maximizing winnings and enjoying a smooth withdrawal process is a common thread uniting online casino enthusiasts. In this quest, cryptocurrency casinos have emerged as a formidable avenue, offering distinct advantages that can significantly enhance the payout experience compared to their traditional counterparts. These platforms are not just about embracing digital currencies; they represent a shift towards more efficient, transparent, and player-centric gaming.However, the term “high payout” in the crypto casino era transcends the mere promise of high Return to Player  percentages. It embodies a more holistic concept that savvy players increasingly prioritize. A true high-payout crypto casino excels across multiple fronts:. High Return to Player  Games: Offering a diverse portfolio of games that are programmed to return a higher percentage of wagers to players over time.After extensive analysis of numer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68398d4cf97c8f2d182e9603/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","ETH","LTC.USD.HKCC","TON.USD.HKCC","BCH","USD","BK4601","ETH.USD.CC","BK4585","SOL","ETH.USD.HKCC","LTC.USD.CC","RNG","BTC","BK4017","LTC","BK4528","BK4203","TON.USD.CC","USDT.USD.CC","BK4023","BK4129","BK4519","BK4225","TRX","BK4207","BTC.USD.HKCC","BK4588","BTC.USD.CC","APT.USD.CC"],"gpt_icon":0},{"id":"2538461372","title":"Shiba Inu (SHIB) Volume Falls 20%, But Major Bullish Twist Emerges","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461372","media":"utoday","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461372?lang=en_us&edition=fundamental","pubTime":"2025-05-27 10:02","pubTimestamp":1748311320,"startTime":"0","endTime":"0","summary":"Shiba Inu , the dog-themed meme coin, has in the last 24 hours experienced a huge plunge in transaction volume. This has triggered a pullback on the part of investors' bets as prices slip into the red zone, in line with the crashing volume. Can Shiba Inu whales trigger rebound?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/shiba-inu-shib-volume-falls-20-but-major-bullish-twist-emerges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BCH","BK4207"],"gpt_icon":0},{"id":"2538611756","title":"Shiba Inu (SHIB) Just Dethroned Bitcoin Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2538611756","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538611756?lang=en_us&edition=fundamental","pubTime":"2025-05-25 11:42","pubTimestamp":1748144520,"startTime":"0","endTime":"0","summary":"With a market cap of $8.45 billion,Shiba Inu (SHIB) now ranks 16 among the largest cryptocurrencies byCoinMarketCap, surpassing Bitcoin Cash (BCH), which follows closely behind with a market value of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/shiba-inu-shib-just-dethroned-bitcoin-cash","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4207","83042","BK4594","BTC.USD.HKCC","BK4585","BK1611","BK4588","03439","BCH","03042","BTC.USD.CC","09042","09008","BK4601","09439","03008"],"gpt_icon":1},{"id":"2537136808","title":"Binance Wins Partial Victory in $11.9B BSV Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136808","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136808?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:54","pubTimestamp":1748001292,"startTime":"0","endTime":"0","summary":"The investors had accused Binance and other crypto exchanges of conspiring to delist BSV in 2019. They argued this move deprived them of potential profits.But the court ruled that investors in the BSV lawsuit could have taken steps to reduce their losses. This undermined claims for speculative damages based on BSV’s hypothetical price growth.The lawsuit centered on investors who held BSV during the period it was delisted by major exchanges, including Binance. This group, called “sub-class B,” sought billions in damages, claiming that removing BSV from trading platforms cost them the opportunity to benefit from its future rise. They pointed to popular cryptocurrencies like Bitcoin  and Bitcoin Cash  as examples of potential growth that BSV might have matched.However, the court rejected this “foregone growth effect” theory. It emphasized that BSV was not unique and had several comparable cryptocurrencies. The judges also noted that investors had the chance to cut losses by selling BSV be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6830620c4b41766eda0f6962/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.CC","BTC.USD.HKCC","BK4585","BK4207","BTC","BK4601","BK4594","BSV","BK4588","BCH"],"gpt_icon":1},{"id":"2535338135","title":"The crypto market continues to experience a pullback, with the PayFi sector leading the decline by 4.37%. Meanwhile, the CeFi sector and BTC remain relatively resilient.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338135","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338135?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:03","pubTimestamp":1747364580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, according to SoSoValue data, the crypto market continued to pull back, with the PayFi sector leading the decline by 4.37% in the past 24 hours. Specifically, XRP dropped by 5.28%, while Bitcoin Cash  saw a 0.63% increase. The CeFi sector remained relatively strong, with a 1.13% increase in the past 24 hours. Within the sector, Bitget token  and Hyperliquid  rose by 3.31% and 4.75%, respectively.In addition, Bitcoin  rose by 1.12% in the past 24 hours, reaching above $104,000, while Ethereum  fell by 0.05%, trading in a narrow range around $2,500.As for other sectors, the Layer1 sector declined by 0.23%, but Binance Coin  and Sui  rose by 1.01% and 1.33%, respectively. The DeFi sector dropped by 1.78%, with Raydium  spiking 4.22% intraday; the Meme sector fell by 2.60%, with Fartcoin  and Mog Coin  rising by 2.48% and 6.94%, respectively; the Layer2 sector declined by 3.88%, with Movement  dropping by 9.34%.The crypto sector index reflecting historical market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["QETH","03009","RAY","09439","BK1611","09042","ETHV","ETH","83042","03046","FETH","BTC.USD.CC","APT.USD.CC","ETH.USD.HKCC","SUI","BK4228","09009","03439","BTC.USD.HKCC","EZET","BTC.AU","LDO.USD.HKCC","BTCmain","APT.USD.HKCC","03042","09046","BGB","BK4170","03179","BK4215","BK4594","MOVE","BK4588","XBTmain","BK4207","ETH.USD.CC","BTC","TON.USD.HKCC","03008","09179","BK4159","BK4585","CETH","BK4601","09008","BCH","TON.USD.CC"],"gpt_icon":1},{"id":"2535194015","title":"Bitroot's sharding-enabled public blockchain testnet has reached over 50,000 addresses, with 10,000+ on-chain transactions in the past 24 hours.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535194015","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535194015?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:04","pubTimestamp":1747209840,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 14th, according to official sources, since the launch of the Bitroot Network testnet's updated version on April 30th, the testnet has seen over 50,000 addresses within two weeks, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","03439","BTC.USD.CC","83042","BK4585","BK4601","BTC.USD.HKCC","BK4588","BK1611","BK4594","09042","BK4207","BCH","09008","09439","03008"],"gpt_icon":1},{"id":"2535930880","title":"eToro to debut on Nasdaq with $620M targeted raise in upsized IPO                \n\n1 minute ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535930880","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535930880?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:06","pubTimestamp":1747202795,"startTime":"0","endTime":"0","summary":"Trading platform eToro is set to raise nearly $620 million in its U.S. Initial Public Offering, after pricing shares above the marketed range ahead of its May 14 Nasdaq debut.According to a May 13 press release, eToro, alongside existing shareholders, will sell 11.92 million shares at $52 apiece. This is well above the originally marketed range of $46 to $50 and up from the 10 million shares initially planned. The offering gives the company a valuation of about $4.3 billion, or nearly $5 billion on a fully diluted basis.Funds managed by BlackRock indicated interest in buying up to $100 million worth of shares. This marks a significant comeback for the Israel-based firm, which paused IPO plans in April amid market uncertainty following tariff-related policy shifts by President Donald Trump. eToro also previously attempted to go public via a $10.4 billion Special Purpose Acquisition Company deal, which fell through in 2022.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/etoro-to-debut-on-nasdaq-with-620m-targeted-raise-in-upsized-ipo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4585","BTC.USD.CC","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","BK4588","BTC.USD.HKCC","USJW.SI","NVIW.SI","BTC","IE00BGHQF748.EUR","PSQ","QLD","QID","BTC.AU","ETH","NQmain","LU2210149790.SGD","BCH","TSYW.SI","USAW.SI","BK4601","BK4112",".IXIC","LU2095319765.USD","TQQQ","MNQmain","SQQQ","BK4207","ETH.USD.HKCC"],"gpt_icon":1},{"id":"2534642862","title":"CoinDesk 20 Index Jumps 6%: UNI and NEAR Lead Market-Wide Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2534642862","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534642862?lang=en_us&edition=fundamental","pubTime":"2025-05-10 21:35","pubTimestamp":1746884116,"startTime":"0","endTime":"0","summary":"The CoinDesk 20 Index, a widely followed benchmark tracking the performance of leading crypto assets, surged by 6% on May 9, 2025, closing the day at 3,138.72 points. This jump marks one of the strongest daily performances in recent weeks, reflecting a growing sense of optimism among crypto investors after a period of volatility.According to market data analyzed by Dey There, the majority of assets in the index posted solid gains, with 19 out of 21 constituents ending the day in the green.UNI : Soared 13.5%, topping the list of gainers. Its momentum was supported by increased trading volume and DeFi-related sentiment.NEAR Protocol: Followed closely with an 11.7% rise, driven by ecosystem updates and rising developer activity.End-of-day figures and community feedback suggest a renewed interest in tracking index-based metrics for better decision-making in volatile environments. The CoinDesk 20 Index’s structure allows investors to gauge sector-wide movements and identify emerging leaders","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681f56155a0b242e7280bf3a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["UNI.USD.CC","BK4207","NEAR","BCH","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2532888334","title":"Why Banco De Chile (BCH) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888334?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:45","pubTimestamp":1746114309,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Banco De Chile  is headquartered in Santiago, and is in the Finance sector. The stock has seen a price change of 30.16% since the start of the year. Currently paying a dividend of $1.57 per share, the company has a divide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-banco-chile-bch-great-154509143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BCH","BK4207"],"gpt_icon":0},{"id":"2532888545","title":"Best Momentum Stock to Buy for May 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888545?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108000,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, May 1st:. Carpenter Technology CRS: This company which is a producer and distributor of premium specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels as well as drilling tools, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.6% over the last 60 days.Carpenter Technology Corporation price-consensus-chart | Carpenter Technology Corporation Quote. Carpenter Technology’s shares gained 2.5% over the last three month compared with the S&P 500’s decline of 7.2%. The company possesses a Momentum Score of A.Carpenter Technology Corporation price | Carpenter Technology Corporation Quote. First Savings Financial Group FSFG: This bank holding company which provides various banking services to individuals and business customers in southern Indiana, has a Zacks Rank #1, and witnessed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-may-140000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","CRS","BK4211","BCH","SH","IVV","BK4207","BK4534","ESmain","SDS","SPXU","BK4588",".SPX","IE00B66KJ199.SGD","UPRO","OEX","SPY","BK4585","BK4006","BK4559","BK4550","LU2065731478.USD","IE00B19Z4B17.USD","VOO","SSO","IE0031619046.USD","BK4581","OEF","FSFG","BK4504"],"gpt_icon":0},{"id":"2531379547","title":"Banco de Chile reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379547","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379547?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933567,"startTime":"0","endTime":"0","summary":"Banco de Chile reports results for the quarter ended March 31 - Earnings SummaryBanco de Chile BCH.N reported quarterly breakeven results per share for the quarter ended March 31, identical to the sam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71ZZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCH"],"gpt_icon":0},{"id":"2531865637","title":"Banco De Chile Q1 EPS $0.60 Misses $3.02 Estimate, Sales $780.35M Miss $779.00B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531865637","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531865637?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924507,"startTime":"0","endTime":"0","summary":"Banco De Chile (NYSE:BCH) reported quarterly earnings of $0.60 per share which missed the analyst consensus estimate of $3.02 by 80.13 percent. This is a 9.09 percent decrease over earnings of $0.66 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45062427/banco-de-chile-q1-eps-0-60-misses-3-02-estimate-sales-780-35m-miss-779-00b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCH"],"gpt_icon":0},{"id":"2530822782","title":"Banco de Chile Announces BCH Files 2024 20F Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2530822782","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530822782?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:45","pubTimestamp":1745783100,"startTime":"0","endTime":"0","summary":"SANTIAGO, CHILE / ACCESS Newswire / April 27, 2025 / Banco de Chile  announced today the filing of its annual report on Form 20-F for the fiscal year ended December 31, 2024  with the U.S. Securities and Exchange Commission .The 2024 Annual Report can be accessed by visiting the SEC's website, www.sec.gov, and can also be found at Banco de Chile's website, www.bancochile.cl, under Investor Relations. In addition, shareholders may receive a hard copy of Banco de Chile's 2024 Annual Report, including the audited financial statements included in such report, free of charge, by requesting a copy within a reasonable period of time from the Banco de Chile's Investor Relations Office, at ir@bancochile.cl.This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-chile-announces-bch-files-194500422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BCH"],"gpt_icon":0},{"id":"2530685281","title":"Banco De Chile (BCH) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530685281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530685281?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596808,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Banco De Chile , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.The Zacks Momentum Style Score also takes into account tre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-chile-bch-great-momentum-160008987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BCH"],"gpt_icon":0},{"id":"2530180042","title":"Banco de Chile  expected to post earnings of 57 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180042","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180042?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:41","pubTimestamp":1745584865,"startTime":"0","endTime":"0","summary":"Banco de Chile  expected to post earnings of57cents a share - Earnings Preview Banco de Chile BCH.N, BCH is expected to show a fall in quarterly revenue when it reports  results on April 29 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCH\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BCH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.64,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"BCH","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.97},{"date":"2025-03-21","symbol":"BCH","amount":2.103689,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"智利银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-12","symbol":"BCH","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.59},{"market":"US","date":"2024-10-29","symbol":"BCH","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCH\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":2.3900049,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-30","value":1.755663,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-05","value":2.372458,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-04","value":0.677387,"currency":"USD"},{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":null,"value":0.8048063,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCH","date":"2025-06-12","current":11.805487,"percent":0.712429,"low":5.344592,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"high":19.577038,"avg":10.126987,"sd":3.305052,"marketCap":15723060762.39},"quantilePoints":[{"date":"2020-06-19","current":12.185976,"twenty":14.13488,"median":17.143703,"eighty":17.713462,"marketCap":9404901675.89},{"date":"2020-06-26","current":11.735835,"twenty":14.118107,"median":17.139739,"eighty":17.707776,"marketCap":9025232747.89},{"date":"2020-07-02","current":12.394971,"twenty":14.084641,"median":17.132418,"eighty":17.701124,"marketCap":9703620539.84},{"date":"2020-07-10","current":11.886954,"twenty":14.058586,"median":17.116207,"eighty":17.696261,"marketCap":9456123686.6},{"date":"2020-07-17","current":11.542917,"twenty":14.031841,"median":17.099178,"eighty":17.693593,"marketCap":9188257143.56},{"date":"2020-07-24","current":11.824255,"twenty":14.016009,"median":17.093867,"eighty":17.689293,"marketCap":9642962680.81},{"date":"2020-07-31","current":13.399378,"twenty":13.977424,"median":17.083422,"eighty":17.685492,"marketCap":9706657308.98},{"date":"2020-08-07","current":13.019594,"twenty":13.956777,"median":17.073774,"eighty":17.68434,"marketCap":9102751395.01},{"date":"2020-08-14","current":12.903447,"twenty":13.923536,"median":17.062044,"eighty":17.682485,"marketCap":8868105144.08},{"date":"2020-08-21","current":12.829702,"twenty":13.896452,"median":17.05724,"eighty":17.680047,"marketCap":8880748728.45},{"date":"2020-08-28","current":12.346676,"twenty":13.853174,"median":17.051057,"eighty":17.677816,"marketCap":8679510058.19},{"date":"2020-09-04","current":12.167845,"twenty":13.818574,"median":17.047713,"eighty":17.675826,"marketCap":8612413100.54},{"date":"2020-09-11","current":11.485708,"twenty":13.799685,"median":17.037335,"eighty":17.674118,"marketCap":8194271182.26},{"date":"2020-09-18","current":11.522581,"twenty":13.761986,"median":17.033091,"eighty":17.670498,"marketCap":8271627148.13},{"date":"2020-09-25","current":11.116986,"twenty":13.722795,"median":17.013578,"eighty":17.665988,"marketCap":7748600711.31},{"date":"2020-10-02","current":11.524424,"twenty":13.666917,"median":17.004685,"eighty":17.663932,"marketCap":7996172901.65},{"date":"2020-10-09","current":11.2571,"twenty":13.608333,"median":16.997327,"eighty":17.663932,"marketCap":7745370150.21},{"date":"2020-10-16","current":12.607097,"twenty":13.468902,"median":16.96621,"eighty":17.663265,"marketCap":7673695085.32},{"date":"2020-10-23","current":13.878243,"twenty":13.408962,"median":16.931256,"eighty":17.661585,"marketCap":8643416023.15},{"date":"2020-10-30","current":12.460989,"twenty":13.329384,"median":16.925568,"eighty":17.660566,"marketCap":7793943604.05},{"date":"2020-11-06","current":13.880331,"twenty":13.30518,"median":16.920181,"eighty":17.660566,"marketCap":8912522911.49},{"date":"2020-11-13","current":14.911441,"twenty":13.311559,"median":16.916837,"eighty":17.659264,"marketCap":9405388151.53},{"date":"2020-11-20","current":14.433457,"twenty":13.329384,"median":16.913277,"eighty":17.656495,"marketCap":9179509256.65},{"date":"2020-11-27","current":14.168374,"twenty":13.344283,"median":16.912193,"eighty":17.654429,"marketCap":8937164504.42},{"date":"2020-12-04","current":15.404036,"twenty":13.354757,"median":16.892256,"eighty":17.64985,"marketCap":10007464375.08},{"date":"2020-12-11","current":15.168175,"twenty":13.359588,"median":16.87552,"eighty":17.644999,"marketCap":10011607774.47},{"date":"2020-12-18","current":15.2788,"twenty":13.377662,"median":16.861595,"eighty":17.644882,"marketCap":10186315761.44},{"date":"2020-12-24","current":15.328895,"twenty":13.399378,"median":16.856501,"eighty":17.644882,"marketCap":10389891793.08},{"date":"2020-12-31","current":15.143128,"twenty":13.418545,"median":16.846056,"eighty":17.642486,"marketCap":10314974292.5},{"date":"2021-01-08","current":16.437234,"twenty":13.424699,"median":16.842696,"eighty":17.641513,"marketCap":11193323677.68},{"date":"2021-01-15","current":16.385052,"twenty":13.512763,"median":16.826219,"eighty":17.640033,"marketCap":10808162667.41},{"date":"2021-01-22","current":15.863235,"twenty":13.566627,"median":16.817087,"eighty":17.635912,"marketCap":10544725321.28},{"date":"2021-01-29","current":15.633636,"twenty":13.587915,"median":16.801804,"eighty":17.632377,"marketCap":10329396135.7},{"date":"2021-02-05","current":16.470888,"twenty":13.592398,"median":16.789865,"eighty":17.628642,"marketCap":10349655764.4},{"date":"2021-02-12","current":17.428472,"twenty":13.614807,"median":16.79641,"eighty":17.626604,"marketCap":11176869832.73},{"date":"2021-02-19","current":17.818922,"twenty":13.635767,"median":16.808701,"eighty":17.632717,"marketCap":11656475628.16},{"date":"2021-02-26","current":17.299776,"twenty":13.653402,"median":16.826219,"eighty":17.62966,"marketCap":11044783014.63},{"date":"2021-03-05","current":18.649992,"twenty":13.662504,"median":16.843157,"eighty":17.640726,"marketCap":11720191110.75},{"date":"2021-03-12","current":19.321828,"twenty":13.666917,"median":16.851151,"eighty":17.64497,"marketCap":12397773529.72},{"date":"2021-03-19","current":19.271658,"twenty":13.672003,"median":16.860746,"eighty":17.659264,"marketCap":12462102206.8},{"date":"2021-03-26","current":18.309711,"twenty":13.674957,"median":16.867809,"eighty":17.663265,"marketCap":11620515271.84},{"date":"2021-04-01","current":18.497302,"twenty":13.686096,"median":16.878671,"eighty":17.666674,"marketCap":11984286963.26},{"date":"2021-04-09","current":18.540928,"twenty":13.71786,"median":16.886131,"eighty":17.678769,"marketCap":12102457989.92},{"date":"2021-04-16","current":17.898723,"twenty":13.739845,"median":16.901694,"eighty":17.686645,"marketCap":12450986073.27},{"date":"2021-04-23","current":17.085521,"twenty":13.749175,"median":16.913277,"eighty":17.690127,"marketCap":11683354420.08},{"date":"2021-04-30","current":15.746738,"twenty":13.752327,"median":16.909587,"eighty":17.68923,"marketCap":10802979023.01},{"date":"2021-05-07","current":16.328188,"twenty":13.759697,"median":16.888105,"eighty":17.686645,"marketCap":11494906513.29},{"date":"2021-05-14","current":15.726046,"twenty":13.761304,"median":16.882486,"eighty":17.68434,"marketCap":10911840478.5},{"date":"2021-05-21","current":13.925827,"twenty":13.766686,"median":16.870495,"eighty":17.683722,"marketCap":9466219553.55},{"date":"2021-05-28","current":15.00182,"twenty":13.778382,"median":16.861595,"eighty":17.680848,"marketCap":10099897095.37},{"date":"2021-06-04","current":14.939743,"twenty":13.782665,"median":16.856501,"eighty":17.679246,"marketCap":10172578010.84},{"date":"2021-06-11","current":15.332894,"twenty":13.799134,"median":16.845463,"eighty":17.676862,"marketCap":10391434198.5},{"date":"2021-06-18","current":15.312202,"twenty":13.800511,"median":16.837675,"eighty":17.675136,"marketCap":9986592391},{"date":"2021-06-25","current":15.312202,"twenty":13.803758,"median":16.81439,"eighty":17.67259,"marketCap":10192337272.55},{"date":"2021-07-02","current":14.794898,"twenty":13.804124,"median":16.799107,"eighty":17.667359,"marketCap":9842096993.5},{"date":"2021-07-09","current":14.484516,"twenty":13.823391,"median":16.789865,"eighty":17.664617,"marketCap":9437320731.88},{"date":"2021-07-16","current":12.62218,"twenty":13.804051,"median":16.779236,"eighty":17.663932,"marketCap":9004137142.4},{"date":"2021-07-23","current":12.792345,"twenty":13.781594,"median":16.769824,"eighty":17.663932,"marketCap":9112410194.24},{"date":"2021-07-30","current":12.99617,"twenty":13.75768,"median":16.755057,"eighty":17.662598,"marketCap":9224879953.52},{"date":"2021-08-06","current":12.893323,"twenty":13.706218,"median":16.742124,"eighty":17.660906,"marketCap":8858668035.37},{"date":"2021-08-13","current":12.945682,"twenty":13.663185,"median":16.721075,"eighty":17.660566,"marketCap":9036350689.38},{"date":"2021-08-20","current":13.38886,"twenty":13.593893,"median":16.709632,"eighty":17.660566,"marketCap":9212261673.56},{"date":"2021-08-27","current":13.912447,"twenty":13.587915,"median":16.675948,"eighty":17.657961,"marketCap":9600642329.6},{"date":"2021-09-03","current":14.080743,"twenty":13.593893,"median":16.669321,"eighty":17.65568,"marketCap":9927806690.1},{"date":"2021-09-10","current":14.19855,"twenty":13.614807,"median":16.626877,"eighty":17.652742,"marketCap":9715050877.73},{"date":"2021-09-17","current":14.58563,"twenty":13.639774,"median":16.604667,"eighty":17.647439,"marketCap":10037238158.61},{"date":"2021-09-24","current":14.265868,"twenty":13.656208,"median":16.594451,"eighty":17.64494,"marketCap":9761606523.52},{"date":"2021-10-01","current":13.891878,"twenty":13.662844,"median":16.560879,"eighty":17.644882,"marketCap":9351358806.69},{"date":"2021-10-08","current":13.317802,"twenty":13.614807,"median":16.534821,"eighty":17.643085,"marketCap":8751397677.8},{"date":"2021-10-15","current":12.715677,"twenty":13.540326,"median":16.487328,"eighty":17.641606,"marketCap":8352782795.97},{"date":"2021-10-22","current":13.370161,"twenty":13.424359,"median":16.487163,"eighty":17.64038,"marketCap":8888409179.98},{"date":"2021-10-29","current":11.294135,"twenty":13.395171,"median":16.485117,"eighty":17.635912,"marketCap":8783661263.95},{"date":"2021-11-05","current":11.662074,"twenty":13.364667,"median":16.462609,"eighty":17.632377,"marketCap":9084919889.48},{"date":"2021-11-12","current":12.489138,"twenty":13.319798,"median":16.44124,"eighty":17.628642,"marketCap":9843730993.27},{"date":"2021-11-19","current":12.157993,"twenty":13.29725,"median":16.406021,"eighty":17.626604,"marketCap":9261584873.05},{"date":"2021-11-26","current":13.197821,"twenty":13.271511,"median":16.388462,"eighty":17.625925,"marketCap":10021535824.8},{"date":"2021-12-03","current":12.554727,"twenty":13.255285,"median":16.337934,"eighty":17.624584,"marketCap":9425538611.14},{"date":"2021-12-10","current":12.237979,"twenty":13.228171,"median":16.295453,"eighty":17.623347,"marketCap":9146957099.15},{"date":"2021-12-17","current":11.798052,"twenty":13.190149,"median":16.221067,"eighty":17.620596,"marketCap":8876562013.32},{"date":"2021-12-23","current":10.988586,"twenty":13.170954,"median":16.197694,"eighty":17.617571,"marketCap":8073327246.38},{"date":"2021-12-31","current":10.647842,"twenty":13.125231,"median":16.180518,"eighty":17.614498,"marketCap":7891663050.41},{"date":"2022-01-07","current":11.966024,"twenty":13.102225,"median":16.139889,"eighty":17.611266,"marketCap":9118759479.29},{"date":"2022-01-14","current":12.094003,"twenty":13.073913,"median":16.129419,"eighty":17.607805,"marketCap":9308060517.54},{"date":"2022-01-21","current":10.201285,"twenty":13.063905,"median":16.121976,"eighty":17.600899,"marketCap":10139732106.8},{"date":"2022-01-28","current":10.265043,"twenty":13.033569,"median":16.083711,"eighty":17.594661,"marketCap":9993640237.77},{"date":"2022-02-04","current":10.104373,"twenty":12.99617,"median":16.068487,"eighty":17.593994,"marketCap":9644320956.5},{"date":"2022-02-11","current":10.856718,"twenty":12.974465,"median":16.045794,"eighty":17.593413,"marketCap":10644695082.79},{"date":"2022-02-18","current":10.940879,"twenty":12.941411,"median":16.045794,"eighty":17.593413,"marketCap":10872134419.95},{"date":"2022-02-25","current":10.585109,"twenty":12.911264,"median":16.045794,"eighty":17.593413,"marketCap":10434958005.04},{"date":"2022-03-04","current":11.093898,"twenty":12.874249,"median":16.045794,"eighty":17.593413,"marketCap":10857220933.61},{"date":"2022-03-11","current":10.838866,"twenty":12.849982,"median":16.045794,"eighty":17.593413,"marketCap":10682589632.35},{"date":"2022-03-18","current":11.093898,"twenty":12.812741,"median":16.045794,"eighty":17.593413,"marketCap":10988217272.75},{"date":"2022-03-25","current":11.171683,"twenty":12.796779,"median":16.045794,"eighty":17.593413,"marketCap":11355462073.72},{"date":"2022-04-01","current":10.836315,"twenty":12.715677,"median":16.045794,"eighty":17.593413,"marketCap":10974446515.13},{"date":"2022-04-08","current":10.838866,"twenty":12.68223,"median":16.045794,"eighty":17.593413,"marketCap":10529064248.55},{"date":"2022-04-14","current":9.503008,"twenty":12.622706,"median":16.045794,"eighty":17.593413,"marketCap":10732817568.42},{"date":"2022-04-22","current":9.813936,"twenty":12.607097,"median":16.045794,"eighty":17.593413,"marketCap":10796546066.05},{"date":"2022-04-29","current":9.322363,"twenty":12.572065,"median":16.045794,"eighty":17.593413,"marketCap":10107405768.2},{"date":"2022-05-06","current":9.431845,"twenty":12.490418,"median":16.045794,"eighty":17.593413,"marketCap":10174696649.17},{"date":"2022-05-13","current":9.054133,"twenty":12.445945,"median":16.045794,"eighty":17.593413,"marketCap":9722337109.55},{"date":"2022-05-20","current":9.032237,"twenty":12.426282,"median":16.045794,"eighty":17.593413,"marketCap":10026117263.67},{"date":"2022-05-27","current":9.304846,"twenty":12.392077,"median":16.045794,"eighty":17.593413,"marketCap":10464053193.75},{"date":"2022-06-03","current":9.382578,"twenty":12.352919,"median":16.045794,"eighty":17.593413,"marketCap":10614342457.14},{"date":"2022-06-10","current":9.01034,"twenty":12.309072,"median":16.045794,"eighty":17.593413,"marketCap":9895619510.66},{"date":"2022-06-17","current":9.360682,"twenty":12.237979,"median":16.045794,"eighty":17.593413,"marketCap":9854706519.91},{"date":"2022-06-24","current":9.086977,"twenty":12.188383,"median":16.049373,"eighty":17.593558,"marketCap":9150597239.31},{"date":"2022-07-01","current":9.207407,"twenty":12.157993,"median":16.049373,"eighty":17.593558,"marketCap":9065289998.07},{"date":"2022-07-08","current":9.086977,"twenty":12.144499,"median":16.049373,"eighty":17.593558,"marketCap":8705294902.57},{"date":"2022-07-15","current":7.22107,"twenty":12.135037,"median":16.049373,"eighty":17.593558,"marketCap":8195389296.73},{"date":"2022-07-22","current":7.342411,"twenty":12.057364,"median":15.991538,"eighty":17.593558,"marketCap":9393378140.66},{"date":"2022-07-29","current":7.255011,"twenty":11.975394,"median":15.934616,"eighty":17.593558,"marketCap":9547717176.74},{"date":"2022-08-05","current":7.09294,"twenty":11.939005,"median":15.883058,"eighty":17.593558,"marketCap":9197675326.58},{"date":"2022-08-12","current":7.424719,"twenty":11.88891,"median":15.82149,"eighty":17.593558,"marketCap":10016425403.68},{"date":"2022-08-19","current":7.254163,"twenty":11.840132,"median":15.746738,"eighty":17.593558,"marketCap":9134995043.67},{"date":"2022-08-26","current":7.381444,"twenty":11.815677,"median":15.650334,"eighty":17.593558,"marketCap":9708952575},{"date":"2022-09-02","current":7.552,"twenty":11.760776,"median":15.617079,"eighty":17.593558,"marketCap":10175797060.79},{"date":"2022-09-09","current":7.365321,"twenty":11.729404,"median":15.580333,"eighty":17.593558,"marketCap":9918086396.66},{"date":"2022-09-16","current":7.382292,"twenty":11.64655,"median":15.527838,"eighty":17.593558,"marketCap":9518971965.55},{"date":"2022-09-23","current":7.170157,"twenty":11.573449,"median":15.497963,"eighty":17.593558,"marketCap":8789340027.11},{"date":"2022-09-30","current":7.22701,"twenty":11.527217,"median":15.399862,"eighty":17.593558,"marketCap":8961175709.28},{"date":"2022-10-07","current":7.216827,"twenty":11.492571,"median":15.330825,"eighty":17.57566,"marketCap":9113138814.49},{"date":"2022-10-14","current":7.487511,"twenty":11.45564,"median":15.312202,"eighty":17.5674,"marketCap":9333766740.84},{"date":"2022-10-21","current":7.44169,"twenty":11.415113,"median":15.2788,"eighty":17.5674,"marketCap":9136773183},{"date":"2022-10-28","current":6.454142,"twenty":11.318008,"median":15.217799,"eighty":17.5674,"marketCap":9290152118.05},{"date":"2022-11-04","current":6.522206,"twenty":11.255676,"median":15.111488,"eighty":17.5674,"marketCap":9490690491.89},{"date":"2022-11-11","current":6.320257,"twenty":11.226233,"median":15.034853,"eighty":17.5674,"marketCap":9597957333.03},{"date":"2022-11-18","current":6.339704,"twenty":11.203166,"median":14.990757,"eighty":17.5674,"marketCap":9163027508.99},{"date":"2022-11-25","current":6.314273,"twenty":11.183009,"median":14.968327,"eighty":17.5674,"marketCap":9247502643.35},{"date":"2022-12-02","current":6.327737,"twenty":11.112521,"median":14.911441,"eighty":17.5674,"marketCap":9700722002.16},{"date":"2022-12-09","current":6.234242,"twenty":11.093898,"median":14.718855,"eighty":17.5674,"marketCap":9796357926.71},{"date":"2022-12-16","current":6.319509,"twenty":11.058753,"median":14.610874,"eighty":17.5674,"marketCap":9588412010.97},{"date":"2022-12-23","current":6.499767,"twenty":10.988463,"median":14.58563,"eighty":17.5674,"marketCap":9976570461.2},{"date":"2022-12-30","current":6.582043,"twenty":10.970838,"median":14.484516,"eighty":17.5674,"marketCap":10463778633.43},{"date":"2023-01-06","current":6.244713,"twenty":10.93322,"median":14.469383,"eighty":17.557409,"marketCap":10011355300.06},{"date":"2023-01-13","current":6.013293,"twenty":10.923722,"median":14.426684,"eighty":17.542583,"marketCap":10241970617.23},{"date":"2023-01-20","current":5.994658,"twenty":10.901207,"median":14.336331,"eighty":17.518031,"marketCap":10331081843.87},{"date":"2023-01-27","current":6.188173,"twenty":10.86733,"median":14.300355,"eighty":17.492469,"marketCap":10799136723.52},{"date":"2023-02-03","current":6.229026,"twenty":10.838866,"median":14.265868,"eighty":17.489717,"marketCap":11054596245.98},{"date":"2023-02-10","current":6.307148,"twenty":10.832837,"median":14.219911,"eighty":17.475406,"marketCap":11086933322.56},{"date":"2023-02-17","current":6.163804,"twenty":10.782759,"median":14.174133,"eighty":17.470382,"marketCap":10988520008.1},{"date":"2023-02-24","current":6.19964,"twenty":10.749883,"median":14.151801,"eighty":17.455932,"marketCap":10568685159.73},{"date":"2023-03-03","current":6.19964,"twenty":10.71084,"median":14.108792,"eighty":17.450041,"marketCap":10863672269.29},{"date":"2023-03-10","current":6.364486,"twenty":10.622599,"median":14.070672,"eighty":17.440022,"marketCap":11279444727.55},{"date":"2023-03-17","current":5.948788,"twenty":10.351754,"median":14.023659,"eighty":17.42201,"marketCap":10084940379.2},{"date":"2023-03-24","current":5.49797,"twenty":10.260453,"median":13.982081,"eighty":17.413428,"marketCap":9535143343.33},{"date":"2023-03-31","current":5.533089,"twenty":10.177157,"median":13.928487,"eighty":17.406936,"marketCap":9844749936.25},{"date":"2023-04-06","current":5.543123,"twenty":9.877394,"median":13.902162,"eighty":17.403887,"marketCap":9627076082.65},{"date":"2023-04-14","current":5.576093,"twenty":9.765344,"median":13.843058,"eighty":17.400832,"marketCap":9865593269.9},{"date":"2023-04-21","current":5.726604,"twenty":9.586214,"median":13.760623,"eighty":17.399759,"marketCap":10193178814.91},{"date":"2023-04-28","current":6.090699,"twenty":9.515707,"median":13.679388,"eighty":17.38078,"marketCap":10709121198.94},{"date":"2023-05-05","current":6.295421,"twenty":9.415422,"median":13.647788,"eighty":17.373572,"marketCap":10852565165.53},{"date":"2023-05-12","current":6.512252,"twenty":9.382578,"median":13.540326,"eighty":17.362742,"marketCap":11290926176.77},{"date":"2023-05-19","current":6.369158,"twenty":9.325647,"median":13.423337,"eighty":17.362742,"marketCap":11081989055.22},{"date":"2023-05-26","current":6.293961,"twenty":9.287767,"median":13.370161,"eighty":17.362742,"marketCap":10759164046.89},{"date":"2023-06-02","current":6.125314,"twenty":9.220326,"median":13.341769,"eighty":17.362742,"marketCap":10547231202.98},{"date":"2023-06-09","current":6.131154,"twenty":9.196459,"median":13.30518,"eighty":17.362742,"marketCap":10750338311.75},{"date":"2023-06-16","current":6.153056,"twenty":9.13077,"median":13.255285,"eighty":17.362742,"marketCap":10700063589.54},{"date":"2023-06-23","current":6.026754,"twenty":9.086977,"median":13.237526,"eighty":17.363136,"marketCap":10361530872.22},{"date":"2023-06-30","current":6.110712,"twenty":9.062454,"median":13.197821,"eighty":17.363531,"marketCap":10544396389.94},{"date":"2023-07-07","current":6.040625,"twenty":9.032456,"median":13.17066,"eighty":17.363531,"marketCap":10357837374.99},{"date":"2023-07-14","current":6.242855,"twenty":8.900639,"median":13.118907,"eighty":17.356976,"marketCap":10687515442.46},{"date":"2023-07-21","current":6.99256,"twenty":7.471219,"median":13.085928,"eighty":17.355934,"marketCap":11159542344.68},{"date":"2023-07-28","current":7.417305,"twenty":7.444679,"median":13.063905,"eighty":17.344945,"marketCap":11508893015.65},{"date":"2023-08-04","current":7.126276,"twenty":7.424719,"median":13.019594,"eighty":17.344945,"marketCap":10707396956.92},{"date":"2023-08-11","current":7.315051,"twenty":7.408086,"median":12.99617,"eighty":17.332339,"marketCap":11024312688.32},{"date":"2023-08-18","current":7.401573,"twenty":7.383159,"median":12.946365,"eighty":17.31758,"marketCap":10985447050.53},{"date":"2023-08-25","current":7.189201,"twenty":7.382292,"median":12.928852,"eighty":17.31758,"marketCap":10813076011.36},{"date":"2023-09-01","current":7.315051,"twenty":7.380765,"median":12.890966,"eighty":17.31758,"marketCap":10994509577.29},{"date":"2023-09-08","current":7.026382,"twenty":7.36583,"median":12.870262,"eighty":17.31758,"marketCap":10197023397.83},{"date":"2023-09-15","current":7.377976,"twenty":7.348087,"median":12.836697,"eighty":17.31569,"marketCap":10653102713.47},{"date":"2023-09-22","current":6.961097,"twenty":7.344941,"median":12.80875,"eighty":17.30462,"marketCap":10037062623.32},{"date":"2023-09-29","current":7.181335,"twenty":7.339865,"median":12.748321,"eighty":17.294092,"marketCap":10153979418.37},{"date":"2023-10-06","current":7.086947,"twenty":7.315051,"median":12.704179,"eighty":17.244961,"marketCap":9887712122.08},{"date":"2023-10-13","current":7.126276,"twenty":7.297438,"median":12.62797,"eighty":17.234338,"marketCap":9772819302.85},{"date":"2023-10-20","current":7.394494,"twenty":7.297438,"median":12.62218,"eighty":17.234338,"marketCap":10093655519.51},{"date":"2023-10-27","current":7.176616,"twenty":7.288953,"median":12.60348,"eighty":17.238606,"marketCap":9874330123.78},{"date":"2023-11-03","current":7.8402,"twenty":7.288953,"median":12.554727,"eighty":17.238606,"marketCap":10617956566.49},{"date":"2023-11-10","current":7.90309,"twenty":7.288953,"median":12.460989,"eighty":17.174423,"marketCap":10450195808.22},{"date":"2023-11-17","current":7.965979,"twenty":7.288953,"median":12.444387,"eighty":17.127807,"marketCap":10870295193.67},{"date":"2023-11-24","current":8.007905,"twenty":7.288953,"median":12.416485,"eighty":17.083522,"marketCap":11047387628.27},{"date":"2023-12-01","current":8.214182,"twenty":7.288953,"median":12.380502,"eighty":17.041315,"marketCap":11400499154.29},{"date":"2023-12-08","current":8.276233,"twenty":7.288953,"median":12.35016,"eighty":17.01463,"marketCap":11426328710.21},{"date":"2023-12-15","current":8.520243,"twenty":7.288953,"median":12.269236,"eighty":16.93886,"marketCap":11856974415.48},{"date":"2023-12-22","current":8.51102,"twenty":7.288953,"median":12.228054,"eighty":16.888453,"marketCap":11690458729.24},{"date":"2023-12-29","current":8.677886,"twenty":7.288953,"median":12.185976,"eighty":16.861765,"marketCap":11811252527.35},{"date":"2024-01-05","current":8.3517,"twenty":7.288953,"median":12.157993,"eighty":16.832697,"marketCap":11311823350.33},{"date":"2024-01-12","current":8.385241,"twenty":7.288953,"median":12.144177,"eighty":16.709751,"marketCap":11101022122.9},{"date":"2024-01-19","current":8.301389,"twenty":7.288953,"median":12.137747,"eighty":16.555958,"marketCap":10896372881.11},{"date":"2024-01-26","current":8.569716,"twenty":7.288953,"median":12.059686,"eighty":16.486886,"marketCap":11356226696.57},{"date":"2024-02-02","current":8.691325,"twenty":7.288953,"median":12.001818,"eighty":16.431978,"marketCap":11586638737.66},{"date":"2024-02-09","current":8.781488,"twenty":7.288953,"median":11.944799,"eighty":16.32328,"marketCap":11284544668.45},{"date":"2024-02-16","current":9.268039,"twenty":7.288953,"median":11.89421,"eighty":16.088678,"marketCap":11932592377.41},{"date":"2024-02-23","current":8.748997,"twenty":7.288953,"median":11.858016,"eighty":15.932967,"marketCap":11114283182.11},{"date":"2024-03-01","current":9.008924,"twenty":7.288953,"median":11.832294,"eighty":15.883058,"marketCap":11624374329.6},{"date":"2024-03-08","current":9.037354,"twenty":7.288953,"median":11.798052,"eighty":15.812306,"marketCap":11441328723.28},{"date":"2024-03-15","current":9.080404,"twenty":7.288953,"median":11.735835,"eighty":15.692079,"marketCap":11984187093},{"date":"2024-03-22","current":8.981307,"twenty":7.288953,"median":11.65706,"eighty":15.619686,"marketCap":11498665450.63},{"date":"2024-03-28","current":8.85378,"twenty":7.288953,"median":11.591146,"eighty":15.53729,"marketCap":11209494076.46},{"date":"2024-04-05","current":8.85378,"twenty":7.288953,"median":11.542917,"eighty":15.411682,"marketCap":11709821060.53},{"date":"2024-04-12","current":8.85378,"twenty":7.288953,"median":11.517972,"eighty":15.330439,"marketCap":11473352688.29},{"date":"2024-04-19","current":8.420612,"twenty":7.288953,"median":11.472781,"eighty":15.312202,"marketCap":11134050670.51},{"date":"2024-04-26","current":8.277245,"twenty":7.288953,"median":11.430381,"eighty":15.293828,"marketCap":11151672786.48},{"date":"2024-05-03","current":7.616541,"twenty":7.288953,"median":11.362139,"eighty":15.230605,"marketCap":11212600851.69},{"date":"2024-05-10","current":7.602169,"twenty":7.288953,"median":11.283897,"eighty":15.130472,"marketCap":11519080994.52},{"date":"2024-05-17","current":7.883145,"twenty":7.288953,"median":11.249726,"eighty":15.034897,"marketCap":12286920720.93},{"date":"2024-05-24","current":7.904704,"twenty":7.288953,"median":11.219048,"eighty":14.996153,"marketCap":12216897281.67},{"date":"2024-05-31","current":7.7617,"twenty":7.288953,"median":11.199948,"eighty":14.969261,"marketCap":11867493589.36},{"date":"2024-06-07","current":7.725051,"twenty":7.288953,"median":11.14873,"eighty":14.928422,"marketCap":11936747004.37},{"date":"2024-06-14","current":7.61726,"twenty":7.288953,"median":11.096224,"eighty":14.779689,"marketCap":11619096322.67},{"date":"2024-06-21","current":7.749484,"twenty":7.288953,"median":11.092775,"eighty":14.612962,"marketCap":11682232737.09},{"date":"2024-06-28","current":7.903297,"twenty":7.281015,"median":11.058022,"eighty":14.586732,"marketCap":11401955271.11},{"date":"2024-07-05","current":7.997402,"twenty":7.281015,"median":10.997384,"eighty":14.534069,"marketCap":11728970715.12},{"date":"2024-07-12","current":8.087095,"twenty":7.281015,"median":10.970095,"eighty":14.469383,"marketCap":12205759048.46},{"date":"2024-07-15","current":8.087095,"twenty":7.281015,"median":10.965744,"eighty":14.468718,"marketCap":12249488962.49},{"date":"2024-08-02","current":8.112843,"twenty":7.271982,"median":10.925577,"eighty":14.318866,"marketCap":12053259896.43},{"date":"2024-08-09","current":7.909679,"twenty":7.271982,"median":10.883781,"eighty":14.277594,"marketCap":11775083027.58},{"date":"2024-08-16","current":8.277688,"twenty":7.271982,"median":10.862207,"eighty":14.237071,"marketCap":12368666841.42},{"date":"2024-08-23","current":8.379632,"twenty":7.271982,"median":10.838866,"eighty":14.199496,"marketCap":12747016484.97},{"date":"2024-08-30","current":8.263951,"twenty":7.271982,"median":10.83249,"eighty":14.169526,"marketCap":12551638625.21},{"date":"2024-09-06","current":8.424459,"twenty":7.271982,"median":10.787859,"eighty":14.124779,"marketCap":12497223858.79},{"date":"2024-09-13","current":8.316008,"twenty":7.271982,"median":10.741954,"eighty":14.081966,"marketCap":12449623553.2},{"date":"2024-09-20","current":8.278411,"twenty":7.271982,"median":10.710075,"eighty":14.055259,"marketCap":12440259623.51},{"date":"2024-09-27","current":8.351435,"twenty":7.271982,"median":10.585109,"eighty":14.008823,"marketCap":13034061681.89},{"date":"2024-10-04","current":8.130195,"twenty":7.271982,"median":10.328801,"eighty":13.938908,"marketCap":12323031862.95},{"date":"2024-10-11","current":8.162731,"twenty":7.271982,"median":10.253567,"eighty":13.912447,"marketCap":12279893681.51},{"date":"2024-10-18","current":8.365895,"twenty":7.271982,"median":10.138803,"eighty":13.865914,"marketCap":12361916424.16},{"date":"2024-10-25","current":8.436027,"twenty":7.271982,"median":9.853349,"eighty":13.771051,"marketCap":12441730114.93},{"date":"2024-10-31","current":7.938134,"twenty":7.271982,"median":9.715449,"eighty":13.738909,"marketCap":11767552222.96},{"date":"2024-11-08","current":8.008302,"twenty":7.271982,"median":9.571675,"eighty":13.652898,"marketCap":12036444926.68},{"date":"2024-11-15","current":7.971446,"twenty":7.271982,"median":9.504103,"eighty":13.587915,"marketCap":11602253903.94},{"date":"2024-11-22","current":8.00901,"twenty":7.271982,"median":9.415422,"eighty":13.433008,"marketCap":11724455798.97},{"date":"2024-11-29","current":7.877889,"twenty":7.271982,"median":9.382578,"eighty":13.378884,"marketCap":11492255520.23},{"date":"2024-12-06","current":8.011137,"twenty":7.271982,"median":9.3251,"eighty":13.365621,"marketCap":11770729439.62},{"date":"2024-12-13","current":8.158559,"twenty":7.271982,"median":9.298627,"eighty":13.317802,"marketCap":11900599945.79},{"date":"2024-12-20","current":7.995544,"twenty":7.271982,"median":9.236968,"eighty":13.271511,"marketCap":11500042304.17},{"date":"2024-12-27","current":8.00901,"twenty":7.271982,"median":9.209294,"eighty":13.255285,"marketCap":11521155216.98},{"date":"2025-01-03","current":7.98066,"twenty":7.271982,"median":9.18989,"eighty":13.228171,"marketCap":11324581927.14},{"date":"2025-01-10","current":8.100441,"twenty":7.271982,"median":9.141718,"eighty":13.184961,"marketCap":11430819695.37},{"date":"2025-01-17","current":8.419384,"twenty":7.271982,"median":9.1034,"eighty":13.134088,"marketCap":11851556098.74},{"date":"2025-01-24","current":10.125201,"twenty":7.271982,"median":9.086977,"eighty":13.103914,"marketCap":12369438503.75},{"date":"2025-01-31","current":10.168707,"twenty":7.271982,"median":9.086977,"eighty":13.094904,"marketCap":12468002435.79},{"date":"2025-02-07","current":10.372851,"twenty":7.271982,"median":9.086977,"eighty":13.062991,"marketCap":13019083262.14},{"date":"2025-02-14","current":10.666517,"twenty":7.271982,"median":9.086977,"eighty":13.011482,"marketCap":13622021377.81},{"date":"2025-02-21","current":10.541856,"twenty":7.271982,"median":9.086977,"eighty":12.99617,"marketCap":13500946391.83},{"date":"2025-02-28","current":10.399624,"twenty":7.271982,"median":9.086977,"eighty":12.956011,"marketCap":13178169205.59},{"date":"2025-03-07","current":10.500023,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":13681747099.43},{"date":"2025-03-14","current":10.626358,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":13731516195.35},{"date":"2025-03-21","current":11.052215,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":14384577108.78},{"date":"2025-03-28","current":10.583688,"twenty":7.271982,"median":9.086977,"eighty":12.929235,"marketCap":13685312729.23},{"date":"2025-04-04","current":10.769426,"twenty":7.271982,"median":9.086977,"eighty":12.924508,"marketCap":13713989011.23},{"date":"2025-04-11","current":10.625521,"twenty":7.271982,"median":9.086977,"eighty":12.899397,"marketCap":12989196198.65},{"date":"2025-04-17","current":11.009538,"twenty":7.271982,"median":9.086977,"eighty":12.899397,"marketCap":14077872985.47},{"date":"2025-04-25","current":11.738614,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15465547720.17},{"date":"2025-05-02","current":11.335747,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":14829878937.98},{"date":"2025-05-09","current":11.661955,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15377471124.14},{"date":"2025-05-16","current":12.069716,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15907693949.83},{"date":"2025-05-23","current":11.894379,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15614962037.09},{"date":"2025-05-30","current":11.613024,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15359713357.43},{"date":"2025-06-06","current":11.469492,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15274747110.93},{"date":"2025-06-12","current":11.805487,"twenty":7.271982,"median":9.086977,"eighty":12.901422,"marketCap":15723060762.39}],"updateTime":1749850397329}}}