Binah Capital Group Inc

2.21

+0.10004.74%

Volume:234.00

Turnover:517.11

Market Cap:36.69M

PE:-18.83

High:2.21

Open:2.21

Low:2.21

Close:2.11

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Binah Capital Group Inc

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

150

Office Location:

80 State Street,Albany,New York,United States

Website:

http://www.wentworthms.com

Zip Code:

12207

Phone:

212 404 7002

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCG\",,,,,undefined,":{"symbol":"BCG","market":"US","secType":"STK","nameCN":"Binah Capital Group Inc","latestPrice":2.21,"timestamp":1753970906551,"preClose":2.11,"halted":0,"volume":234,"delay":0,"floatShares":3036659,"shares":16602460,"eps":-0.117335,"marketStatus":"Trading","change":0.1,"latestTime":"07-31 10:38:54 EDT","open":2.21,"high":2.21,"low":2.21,"amount":517.1100012,"amplitude":0,"askPrice":2.21,"askSize":100,"bidPrice":2.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.117335,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.11,"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:10 EDT","volume":1,"amount":2.11,"timestamp":1753906204307},"volumeRatio":0.053947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCG\",,,,,undefined,":{"symbol":"BCG","floatShares":3036659,"roa":"-2.91%","roe":"-11.19%","lyrEps":-0.318929,"volumeRatio":0.053947,"shares":16602460,"dividePrice":0,"high":2.21,"amplitude":0,"preClose":2.11,"low":2.21,"week52Low":1.71,"pbRate":"95.06","psRate":"0.21","week52High":6.55,"institutionHeld":0,"latestPrice":2.21,"eps":-0.117335,"divideRate":0,"volume":234,"delay":0,"ttmEps":-0.117335,"open":2.21,"prevYearClose":2.94,"prevWeekClose":2.35,"prevMonthClose":2.04,"prevQuarterClose":2.04,"fiveDayClose":2.36,"twentyDayClose":1.99,"sixtyDayClose":2.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":545764109,"yearFounded":2016,"employeeNum":150,"address":"80 State Street,Albany,New York,United States","zipCode":"12207","officePhone":"212 404 7002"},"stockCompanyDetail":{"websiteUrl":"http://www.wentworthms.com","stockEarnings":[{"period":"1week","weight":-0.108},{"period":"1month","weight":0.0931},{"period":"3month","weight":-0.0325},{"period":"6month","weight":0.0825},{"period":"1year","weight":-0.5183},{"period":"ytd","weight":-0.2415}],"compareEarnings":[{"period":"1week","weight":0.0004},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1361},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1706},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Binah Capital Group Inc","nameEN":"Binah Capital Group Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCG","date":"2025-07-30","current":-18.238842,"percent":0.23871,"low":-94.684933,"twenty":-19.176353,"median":-11.320728,"eighty":-7.649141,"high":216.897522,"avg":-0.419396,"sd":54.193156,"marketCap":35529264},"quantilePoints":[{"date":"2024-04-12","current":47.846282,"twenty":47.314657,"median":50.799756,"eighty":52.276493,"marketCap":133339024},{"date":"2024-04-19","current":40.132439,"twenty":41.297957,"median":46.73873,"eighty":50.917895,"marketCap":111841925},{"date":"2024-04-26","current":203.935518,"twenty":44.420253,"median":50.799756,"eighty":187.977853,"marketCap":116447181},{"date":"2024-05-03","current":181.468046,"twenty":45.542573,"median":118.644354,"eighty":199.211588,"marketCap":103618254},{"date":"2024-05-10","current":158.424485,"twenty":47.403261,"median":158.424485,"eighty":194.026786,"marketCap":90460381},{"date":"2024-05-17","current":135.380923,"twenty":48.08256,"median":150.76106,"eighty":191.347973,"marketCap":77302507},{"date":"2024-05-24","current":216.897522,"twenty":50.268131,"median":142.815352,"eighty":191.347973,"marketCap":123848485},{"date":"2024-05-31","current":-70.098677,"twenty":46.96024,"median":139.70159,"eighty":188.726768,"marketCap":145945446},{"date":"2024-06-07","current":-77.180156,"twenty":40.710114,"median":130.655552,"eighty":184.646906,"marketCap":160689084},{"date":"2024-06-14","current":-52.991736,"twenty":-57.718026,"median":121.266741,"eighty":182.34255,"marketCap":110328794},{"date":"2024-06-21","current":-39.863152,"twenty":-52.943996,"median":66.796341,"eighty":180.865278,"marketCap":82995083},{"date":"2024-06-28","current":-46.865063,"twenty":-56.142596,"median":53.605557,"eighty":179.659743,"marketCap":97573062},{"date":"2024-07-05","current":-45.194153,"twenty":-52.896255,"median":49.470693,"eighty":176.203209,"marketCap":94094226},{"date":"2024-07-12","current":-42.966272,"twenty":-51.448132,"median":45.631177,"eighty":169.370177,"marketCap":89455779},{"date":"2024-07-15","current":-46.626362,"twenty":-50.795682,"median":45.409667,"eighty":167.641909,"marketCap":97076086},{"date":"2024-08-02","current":-31.986002,"twenty":-50.143231,"median":45.188156,"eighty":165.913642,"marketCap":66594857},{"date":"2024-08-09","current":-28.166778,"twenty":-49.363473,"median":40.613835,"eighty":159.576663,"marketCap":58643232},{"date":"2024-08-16","current":-20.272151,"twenty":-47.35838,"median":-24.029285,"eighty":158.424485,"marketCap":59802844},{"date":"2024-08-23","current":-19.247598,"twenty":-46.674102,"median":-19.602159,"eighty":156.120128,"marketCap":56780413},{"date":"2024-08-30","current":-19.866672,"twenty":-46.24444,"median":-19.585275,"eighty":147.891273,"marketCap":58606683},{"date":"2024-09-06","current":-18.302664,"twenty":-45.957998,"median":-19.585275,"eighty":144.080444,"marketCap":53992860},{"date":"2024-09-13","current":-15.251751,"twenty":-45.448768,"median":-19.106899,"eighty":140.947095,"marketCap":44992666},{"date":"2024-09-20","current":-16.883858,"twenty":-45.194153,"median":-18.403405,"eighty":138.834001,"marketCap":49807380},{"date":"2024-09-27","current":-18.009448,"twenty":-45.194153,"median":-18.156337,"eighty":136.530797,"marketCap":53127872},{"date":"2024-10-04","current":-14.801515,"twenty":-45.098673,"median":-18.009448,"eighty":129.710478,"marketCap":43664469},{"date":"2024-10-11","current":-15.139192,"twenty":-44.271652,"median":-17.794742,"eighty":123.304944,"marketCap":44660617},{"date":"2024-10-18","current":-13.732204,"twenty":-43.642912,"median":-16.883858,"eighty":121.209133,"marketCap":40510002},{"date":"2024-10-25","current":-11.706141,"twenty":-43.204974,"median":-16.377341,"eighty":95.05469,"marketCap":34533116},{"date":"2024-10-31","current":-12.147373,"twenty":-41.725024,"median":-16.067805,"eighty":68.991477,"marketCap":35834749},{"date":"2024-11-08","current":-12.325216,"twenty":-38.781038,"median":-15.870826,"eighty":54.048578,"marketCap":36359387},{"date":"2024-11-15","current":-19.641554,"twenty":-35.089122,"median":-15.983385,"eighty":51.154173,"marketCap":57942585},{"date":"2024-11-22","current":-9.482521,"twenty":-31.222157,"median":-15.814546,"eighty":49.736506,"marketCap":41174100},{"date":"2024-11-29","current":-9.867391,"twenty":-29.805862,"median":-15.758267,"eighty":48.08256,"marketCap":42834346},{"date":"2024-12-06","current":-9.217214,"twenty":-28.707835,"median":-15.561288,"eighty":47.403261,"marketCap":40011928},{"date":"2024-12-13","current":-11.205991,"twenty":-28.548701,"median":-15.251751,"eighty":45.542573,"marketCap":48645207},{"date":"2024-12-20","current":-8.873003,"twenty":-28.103124,"median":-15.039858,"eighty":44.420253,"marketCap":38517707},{"date":"2024-12-27","current":-11.66494,"twenty":-27.84851,"median":-14.773376,"eighty":41.348639,"marketCap":50637503},{"date":"2025-01-03","current":-10.555814,"twenty":-27.84851,"median":-14.407558,"eighty":41.145913,"marketCap":45822789},{"date":"2025-01-10","current":-10.364586,"twenty":-27.132405,"median":-13.712083,"eighty":40.517556,"marketCap":44992666},{"date":"2025-01-17","current":-9.599672,"twenty":-25.795677,"median":-13.338247,"eighty":11.509386,"marketCap":41672174},{"date":"2025-01-24","current":-9.561426,"twenty":-24.74539,"median":-12.325216,"eighty":-7.572649,"marketCap":41506150},{"date":"2025-01-31","current":-8.069843,"twenty":-22.526431,"median":-12.059139,"eighty":-7.572649,"marketCap":35031190},{"date":"2025-02-07","current":-8.299318,"twenty":-20.109959,"median":-11.84684,"eighty":-7.649141,"marketCap":36027338},{"date":"2025-02-14","current":-7.955106,"twenty":-19.799137,"median":-11.755302,"eighty":-7.809773,"marketCap":34533116},{"date":"2025-02-21","current":-7.534404,"twenty":-19.697834,"median":-11.685541,"eighty":-7.672088,"marketCap":32706846},{"date":"2025-02-28","current":-10.976517,"twenty":-19.697834,"median":-11.593582,"eighty":-7.542053,"marketCap":47649060},{"date":"2025-03-07","current":-8.567038,"twenty":-19.686578,"median":-11.300169,"eighty":-7.572649,"marketCap":37189510},{"date":"2025-03-14","current":-7.381421,"twenty":-19.641554,"median":-11.255905,"eighty":-7.572649,"marketCap":32042747},{"date":"2025-03-21","current":-7.151947,"twenty":-19.630298,"median":-11.225114,"eighty":-7.350824,"marketCap":31046600},{"date":"2025-03-28","current":-7.687386,"twenty":-19.585275,"median":-11.1295,"eighty":-7.412018,"marketCap":33370944},{"date":"2025-04-04","current":-7.242195,"twenty":-19.569517,"median":-10.842657,"eighty":-7.32062,"marketCap":33038895},{"date":"2025-04-11","current":-6.987445,"twenty":-19.454706,"median":-10.555814,"eighty":-7.159596,"marketCap":31876723},{"date":"2025-04-17","current":-7.496946,"twenty":-19.247598,"median":-10.43842,"eighty":-7.190192,"marketCap":34201067},{"date":"2025-04-25","current":-8.006447,"twenty":-18.9662,"median":-10.135111,"eighty":-7.242195,"marketCap":36525412},{"date":"2025-05-02","current":-8.388573,"twenty":-18.90992,"median":-9.982129,"eighty":-7.266684,"marketCap":38268670},{"date":"2025-05-09","current":-7.860875,"twenty":-18.572243,"median":-9.867391,"eighty":-7.314981,"marketCap":35861313},{"date":"2025-05-16","current":-8.406769,"twenty":-18.572243,"median":-9.867391,"eighty":-7.343175,"marketCap":38351682},{"date":"2025-05-23","current":-20.369548,"twenty":-19.247598,"median":-9.867391,"eighty":-7.381421,"marketCap":39679879},{"date":"2025-05-30","current":-18.835439,"twenty":-19.522241,"median":-9.943883,"eighty":-7.381421,"marketCap":36691436},{"date":"2025-06-06","current":-18.153613,"twenty":-19.522241,"median":-10.135111,"eighty":-7.442614,"marketCap":35363239},{"date":"2025-06-13","current":-17.471788,"twenty":-19.299375,"median":-10.401503,"eighty":-7.489139,"marketCap":34035043},{"date":"2025-06-20","current":-17.216103,"twenty":-19.209964,"median":-10.536691,"eighty":-7.518782,"marketCap":33536969},{"date":"2025-06-27","current":-17.045647,"twenty":-19.179762,"median":-10.708797,"eighty":-7.533978,"marketCap":33204920},{"date":"2025-07-03","current":-17.045647,"twenty":-19.092292,"median":-11.091254,"eighty":-7.534404,"marketCap":33204920},{"date":"2025-07-11","current":-16.789962,"twenty":-18.947987,"median":-11.20309,"eighty":-7.549702,"marketCap":32706846},{"date":"2025-07-18","current":-18.153613,"twenty":-18.916369,"median":-11.255905,"eighty":-7.572649,"marketCap":35363239},{"date":"2025-07-25","current":-20.113863,"twenty":-19.092292,"median":-11.268602,"eighty":-7.603246,"marketCap":39181805},{"date":"2025-07-30","current":-18.238842,"twenty":-19.176353,"median":-11.320728,"eighty":-7.649141,"marketCap":35529264}],"updateTime":1753972561699}}}