SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

China Yuanbang

0.152

0.000

Volume:- -

Turnover:- -

Market Cap:10.55M

PE:-0.41

High:0.152

Open:0.152

Low:0.152

Close:0.152

Loading ...

Overview Company News Filings

Company Profile

Company Name:

China Yuanbang

Exchange:

SGX

Establishment Date:

2006

Employees:

155

Office Location:

Yuanbang Building,9th Floor,No. 599 Huangshi West Road,Baiyun District,Guangzhou,Guangdong Province,China

Website:

http://www.yuanbang.com

Zip Code:

510430

Phone:

86 20 2627 2116

Fax:

86 20 2627 2202

Introduction:

China Yuanbang Property Holdings Limited is a Guangzhou-based property developer. The Company is engaged in the business of sale and lease of properties. The Company is focused on the development of residential and commercial properties, focusing primarily at the middle to upper-middle income market segments. The Company has completed three property developments, namely the Yuanbang Gardens, Yuanbang Aviation Homeland and Yuanbang Mingyue Gardens, with an aggregate gross floor area (GFA) of approximately 217,368 square meters. The Company's properties that are held under development include Aqua Lake Grand City in Nanchang City, Ming Yue Xing Hui, Shan Qing Shui Xiu, Ming Yue Jin An and Ming Yue Shui An in Guangzhou City, Hou De Zai Wu in Tonghua City, Ren Jie Di Ling in Weihai City, Batai Mountain Project in Wanyuan City, and Huizhou Project in Huizhou City with an aggregate GFA of approximately 2,269,130 square meters.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BCD.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCD.SI\",,,,,undefined,":{"symbol":"BCD.SI","market":"SI","secType":"STK","nameCN":"China Yuanbang","latestPrice":0.152,"timestamp":1749200760023,"preClose":0.152,"halted":3,"volume":0,"delay":15,"nameEN":"China Yuanbang","floatShares":13320511,"shares":69400000,"eps":-0.37097539661514206,"marketStatus":"Halted","change":0,"latestTime":"06-06 17:06:00 SGT Delay","open":0.152,"high":0.152,"low":0.152,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.37097539661514206,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749429000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.152,"openAndCloseTimeList":[[1749169800000,1749182400000],[1749186000000,1749201360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCD.SI\",,,,,undefined,":{"symbol":"BCD.SI","floatShares":13320511,"roa":"-3.07%","roe":"-24.75%","lyrEps":-0.370975,"shares":69400000,"dividePrice":0,"high":0.152,"amplitude":0,"preClose":0.152,"low":0.152,"week52Low":0.132,"pbRate":"0.19","psRate":"0.34","week52High":0.22,"institutionHeld":0,"latestPrice":0.152,"eps":-0.37097539661514206,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.37097539661514206,"open":0.152,"prevYearClose":0.152,"prevWeekClose":0.152,"prevMonthClose":0.152,"prevQuarterClose":0.152,"fiveDayClose":0.152,"twentyDayClose":0.152,"sixtyDayClose":0.152},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34072506,"yearFounded":2006,"employeeNum":155,"address":"Yuanbang Building,9th Floor,No. 599 Huangshi West Road,Baiyun District,Guangzhou,Guangdong Province,China","zipCode":"510430","officePhone":"86 20 2627 2116","officeFax":"86 20 2627 2202"},"stockCompanyDetail":{"websiteUrl":"http://www.yuanbang.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0483},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":0.0235},{"period":"3month","weight":0.0243},{"period":"6month","weight":0.0539},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.0643}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"China Yuanbang Property Holdings Limited is a Guangzhou-based property developer. The Company is engaged in the business of sale and lease of properties. The Company is focused on the development of residential and commercial properties, focusing primarily at the middle to upper-middle income market segments. The Company has completed three property developments, namely the Yuanbang Gardens, Yuanbang Aviation Homeland and Yuanbang Mingyue Gardens, with an aggregate gross floor area (GFA) of approximately 217,368 square meters. The Company's properties that are held under development include Aqua Lake Grand City in Nanchang City, Ming Yue Xing Hui, Shan Qing Shui Xiu, Ming Yue Jin An and Ming Yue Shui An in Guangzhou City, Hou De Zai Wu in Tonghua City, Ren Jie Di Ling in Weihai City, Batai Mountain Project in Wanyuan City, and Huizhou Project in Huizhou City with an aggregate GFA of approximately 2,269,130 square meters.","yearOnYearQuotes":[{"month":1,"riseRate":0.176471,"avgChangeRate":-0.05733},{"month":2,"riseRate":0.529412,"avgChangeRate":0.084169},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.026768},{"month":4,"riseRate":0.4,"avgChangeRate":0.014937},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.008286},{"month":6,"riseRate":0.368421,"avgChangeRate":0.044071},{"month":7,"riseRate":0.529412,"avgChangeRate":0.120802},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.08126},{"month":9,"riseRate":0.333333,"avgChangeRate":0.031357},{"month":10,"riseRate":0.470588,"avgChangeRate":0.088776},{"month":11,"riseRate":0.25,"avgChangeRate":-0.115205},{"month":12,"riseRate":0.411765,"avgChangeRate":0.042101}],"exchange":"SGX","name":"China Yuanbang","nameEN":"China Yuanbang"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BCD.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BCD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCD.SI","date":"2025-06-06","current":-0.409686,"percent":0.462355,"low":-15.728332,"twenty":-1.605746,"median":-0.398486,"eighty":1.477182,"high":6.304938,"avg":-0.794571,"sd":3.413901,"marketCap":10548800},"quantilePoints":[{"date":"2020-06-12","current":-0.95253,"twenty":-2.824547,"median":-0.709099,"eighty":1.957261,"marketCap":11798000},{"date":"2020-06-19","current":-0.948732,"twenty":-2.824547,"median":-0.709912,"eighty":1.957261,"marketCap":11798000},{"date":"2020-06-26","current":-0.950911,"twenty":-2.824547,"median":-0.711734,"eighty":1.957261,"marketCap":11798000},{"date":"2020-07-03","current":-1.228537,"twenty":-2.824547,"median":-0.713558,"eighty":1.957261,"marketCap":15268000},{"date":"2020-07-10","current":-1.219827,"twenty":1.208511,"median":-27.916773,"eighty":-1.142151,"marketCap":15268000},{"date":"2020-07-17","current":-0.997592,"twenty":-2.824547,"median":-0.75899,"eighty":1.957261,"marketCap":12492000},{"date":"2020-07-24","current":-1.005992,"twenty":-2.824547,"median":-0.760186,"eighty":1.957261,"marketCap":12492000},{"date":"2020-07-30","current":-1.009804,"twenty":-2.824547,"median":-0.76119,"eighty":1.957261,"marketCap":12492000},{"date":"2020-08-07","current":-0.950941,"twenty":-2.824666,"median":-0.762191,"eighty":1.957665,"marketCap":11798000},{"date":"2020-08-14","current":-0.949867,"twenty":-2.824786,"median":-0.779422,"eighty":1.95807,"marketCap":11798000},{"date":"2020-08-21","current":-0.944274,"twenty":-2.824786,"median":-0.784191,"eighty":1.95807,"marketCap":11798000},{"date":"2020-08-28","current":-0.946664,"twenty":-2.824786,"median":-0.793785,"eighty":1.95807,"marketCap":11798000},{"date":"2020-09-04","current":-1.046858,"twenty":-2.824786,"median":-0.819232,"eighty":1.95807,"marketCap":13186000},{"date":"2020-09-11","current":-1.046108,"twenty":-2.824786,"median":-0.824204,"eighty":1.95807,"marketCap":13186000},{"date":"2020-09-18","current":-1.049634,"twenty":-2.824786,"median":-0.826489,"eighty":1.95807,"marketCap":13255400},{"date":"2020-09-25","current":-1.041568,"twenty":-2.824786,"median":-0.827411,"eighty":1.95807,"marketCap":13255400},{"date":"2020-10-02","current":-1.048356,"twenty":-2.824786,"median":-0.828299,"eighty":1.95807,"marketCap":13255400},{"date":"2020-10-09","current":-1.041073,"twenty":-2.824786,"median":-0.831174,"eighty":1.95807,"marketCap":13255400},{"date":"2020-10-16","current":1.635709,"twenty":-2.824786,"median":-0.835406,"eighty":1.95807,"marketCap":15268000},{"date":"2020-10-23","current":1.410392,"twenty":-2.824786,"median":-0.835406,"eighty":1.95807,"marketCap":13186000},{"date":"2020-10-30","current":1.40442,"twenty":-2.824786,"median":-0.835406,"eighty":1.95807,"marketCap":13186000},{"date":"2020-11-06","current":1.406476,"twenty":-2.824786,"median":-0.835406,"eighty":1.95807,"marketCap":13186000},{"date":"2020-11-13","current":1.404346,"twenty":-2.824786,"median":-0.835406,"eighty":1.95807,"marketCap":13186000},{"date":"2020-11-20","current":1.400445,"twenty":-2.824786,"median":-0.835406,"eighty":1.95807,"marketCap":13186000},{"date":"2020-11-27","current":1.483449,"twenty":-2.824786,"median":-0.835406,"eighty":1.95807,"marketCap":13880000},{"date":"2020-12-04","current":1.477344,"twenty":-2.824786,"median":-0.835406,"eighty":1.95807,"marketCap":13880000},{"date":"2020-12-11","current":1.477352,"twenty":-2.824786,"median":-0.835406,"eighty":1.95807,"marketCap":13880000},{"date":"2020-12-17","current":1.345226,"twenty":-2.825564,"median":-0.837104,"eighty":1.958167,"marketCap":12561400},{"date":"2020-12-22","current":1.329677,"twenty":-2.825952,"median":-0.837856,"eighty":1.958216,"marketCap":12492000},{"date":"2020-12-31","current":1.348499,"twenty":-2.827309,"median":-0.841511,"eighty":1.95907,"marketCap":12561400},{"date":"2021-01-08","current":1.340839,"twenty":-2.831427,"median":-0.84659,"eighty":1.962118,"marketCap":12492000},{"date":"2021-01-15","current":1.286804,"twenty":-2.833052,"median":-0.846803,"eighty":1.963075,"marketCap":12145000},{"date":"2021-01-22","current":1.325335,"twenty":-2.833052,"median":-0.846803,"eighty":1.963075,"marketCap":12492000},{"date":"2021-01-29","current":1.284936,"twenty":-2.833052,"median":-0.846803,"eighty":1.963075,"marketCap":12214400},{"date":"2021-02-05","current":1.278788,"twenty":-2.838501,"median":-0.867211,"eighty":1.962118,"marketCap":12145000},{"date":"2021-02-11","current":1.294102,"twenty":-2.838501,"median":-0.867211,"eighty":1.956856,"marketCap":12214400},{"date":"2021-02-19","current":1.427658,"twenty":-2.839601,"median":-0.867441,"eighty":1.889138,"marketCap":15268000},{"date":"2021-02-26","current":1.421065,"twenty":-2.839601,"median":-0.867441,"eighty":1.871901,"marketCap":15268000},{"date":"2021-03-05","current":1.414363,"twenty":-2.840701,"median":-0.86767,"eighty":1.867481,"marketCap":15268000},{"date":"2021-03-12","current":1.416761,"twenty":-2.840701,"median":-0.86767,"eighty":1.859288,"marketCap":15268000},{"date":"2021-03-18","current":1.418339,"twenty":-2.841801,"median":-0.868448,"eighty":1.825343,"marketCap":15268000},{"date":"2021-03-26","current":1.389816,"twenty":-2.842063,"median":-0.869227,"eighty":1.819829,"marketCap":14921000},{"date":"2021-04-01","current":1.623234,"twenty":-2.842063,"median":-0.869227,"eighty":1.817869,"marketCap":17350000},{"date":"2021-04-09","current":1.754647,"twenty":-2.842586,"median":-0.869241,"eighty":1.790867,"marketCap":18738000},{"date":"2021-04-16","current":2.275124,"twenty":-2.842847,"median":-0.869255,"eighty":1.757327,"marketCap":24290000},{"date":"2021-04-23","current":2.277399,"twenty":-2.842847,"median":-0.869255,"eighty":1.757327,"marketCap":24290000},{"date":"2021-04-30","current":1.947533,"twenty":-2.842847,"median":-0.869255,"eighty":1.757327,"marketCap":20820000},{"date":"2021-05-07","current":1.783731,"twenty":-2.843351,"median":-0.870413,"eighty":1.754397,"marketCap":19085000},{"date":"2021-05-12","current":1.546125,"twenty":-2.843351,"median":-0.870413,"eighty":1.753105,"marketCap":16656000},{"date":"2021-05-21","current":1.735104,"twenty":-2.844075,"median":-0.872116,"eighty":1.725019,"marketCap":18738000},{"date":"2021-05-28","current":1.824678,"twenty":-2.846033,"median":-0.872616,"eighty":1.660583,"marketCap":19779000},{"date":"2021-06-04","current":2.055375,"twenty":-2.846892,"median":-0.872702,"eighty":1.63561,"marketCap":22208000},{"date":"2021-06-10","current":1.957842,"twenty":-2.846892,"median":-0.872702,"eighty":1.63561,"marketCap":21167000},{"date":"2021-06-18","current":2.23672,"twenty":-2.84775,"median":-0.877406,"eighty":1.635101,"marketCap":24290000},{"date":"2021-06-25","current":2.050097,"twenty":-2.84775,"median":-0.877406,"eighty":1.635101,"marketCap":22208000},{"date":"2021-07-01","current":2.324523,"twenty":-2.848608,"median":-0.88211,"eighty":1.633659,"marketCap":25331000},{"date":"2021-07-09","current":2.230501,"twenty":-2.854944,"median":-0.88518,"eighty":1.633332,"marketCap":24290000},{"date":"2021-07-16","current":2.414241,"twenty":-2.861279,"median":-0.888249,"eighty":1.630932,"marketCap":26372000},{"date":"2021-07-23","current":2.408563,"twenty":-2.867615,"median":-0.889386,"eighty":1.626925,"marketCap":26372000},{"date":"2021-07-30","current":2.665571,"twenty":-2.867615,"median":-0.889386,"eighty":1.626925,"marketCap":29148000},{"date":"2021-08-06","current":2.831864,"twenty":-2.867615,"median":-0.889386,"eighty":1.626925,"marketCap":30883000},{"date":"2021-08-13","current":2.92445,"twenty":-2.87395,"median":-0.890524,"eighty":1.608416,"marketCap":31924000},{"date":"2021-08-19","current":2.849757,"twenty":-2.884539,"median":-0.891878,"eighty":1.547237,"marketCap":31230000},{"date":"2021-08-27","current":2.907954,"twenty":-2.897296,"median":-0.892597,"eighty":1.483163,"marketCap":31577000},{"date":"2021-09-03","current":4.442361,"twenty":-2.90244,"median":-0.894505,"eighty":1.481826,"marketCap":22208000},{"date":"2021-09-09","current":4.425437,"twenty":-2.90333,"median":-0.896209,"eighty":1.48165,"marketCap":22208000},{"date":"2021-09-17","current":4.435373,"twenty":-2.904221,"median":-0.896686,"eighty":1.481388,"marketCap":22208000},{"date":"2021-09-24","current":4.403451,"twenty":-2.904221,"median":-0.896686,"eighty":1.481388,"marketCap":22208000},{"date":"2021-10-01","current":4.045233,"twenty":-2.905111,"median":-0.897163,"eighty":1.480925,"marketCap":20473000},{"date":"2021-10-08","current":4.04841,"twenty":-2.906002,"median":-0.898076,"eighty":1.480139,"marketCap":20473000},{"date":"2021-10-15","current":3.99399,"twenty":-2.888791,"median":-0.896686,"eighty":1.480532,"marketCap":20126000},{"date":"2021-10-22","current":3.960631,"twenty":-2.839601,"median":-0.890524,"eighty":1.482877,"marketCap":20126000},{"date":"2021-10-29","current":3.575254,"twenty":-2.82236,"median":-0.872116,"eighty":1.626925,"marketCap":18044000},{"date":"2021-11-05","current":3.414186,"twenty":-2.585438,"median":-0.869227,"eighty":1.635461,"marketCap":17350000},{"date":"2021-11-12","current":3.266921,"twenty":-2.392803,"median":-0.846377,"eighty":1.733269,"marketCap":16656000},{"date":"2021-11-19","current":3.253991,"twenty":-2.380463,"median":-0.836351,"eighty":1.750784,"marketCap":16656000},{"date":"2021-11-26","current":2.965503,"twenty":-2.266987,"median":-0.829834,"eighty":1.754647,"marketCap":15268000},{"date":"2021-12-03","current":2.958979,"twenty":-2.259105,"median":-0.828266,"eighty":1.783731,"marketCap":15268000},{"date":"2021-12-10","current":2.960028,"twenty":-2.091266,"median":-0.827398,"eighty":1.816477,"marketCap":15268000},{"date":"2021-12-17","current":2.9681,"twenty":-1.973118,"median":-0.826411,"eighty":1.819814,"marketCap":15268000},{"date":"2021-12-24","current":2.905035,"twenty":-1.947207,"median":-0.823906,"eighty":1.824678,"marketCap":14921000},{"date":"2021-12-31","current":2.990752,"twenty":-1.942556,"median":-0.817448,"eighty":1.857189,"marketCap":15268000},{"date":"2022-01-07","current":2.982253,"twenty":-1.940621,"median":-0.787032,"eighty":1.86359,"marketCap":15268000},{"date":"2022-01-14","current":2.448312,"twenty":-1.938032,"median":-0.784116,"eighty":1.868314,"marketCap":12492000},{"date":"2022-01-21","current":2.449727,"twenty":-1.898957,"median":-0.778429,"eighty":1.876227,"marketCap":12492000},{"date":"2022-01-28","current":2.437451,"twenty":-1.826751,"median":-0.762163,"eighty":1.92091,"marketCap":12492000},{"date":"2022-02-04","current":2.459208,"twenty":-1.819718,"median":-0.761196,"eighty":1.954415,"marketCap":12492000},{"date":"2022-02-11","current":2.456086,"twenty":-1.793469,"median":-0.759927,"eighty":1.958167,"marketCap":12492000},{"date":"2022-02-18","current":-6.104592,"twenty":-1.795688,"median":-0.761037,"eighty":1.955889,"marketCap":12630800},{"date":"2022-02-25","current":-6.0282,"twenty":-1.826133,"median":-0.761537,"eighty":1.931559,"marketCap":12630800},{"date":"2022-03-04","current":-6.017346,"twenty":-1.895544,"median":-0.763974,"eighty":1.880278,"marketCap":12630800},{"date":"2022-03-11","current":-6.033396,"twenty":-1.925078,"median":-0.781721,"eighty":1.869176,"marketCap":12630800},{"date":"2022-03-18","current":-6.063571,"twenty":-1.939349,"median":-0.78557,"eighty":1.8648,"marketCap":12630800},{"date":"2022-03-25","current":-6.063802,"twenty":-1.941026,"median":-0.809303,"eighty":1.857295,"marketCap":12630800},{"date":"2022-04-01","current":-6.06911,"twenty":-1.945674,"median":-0.823443,"eighty":1.824846,"marketCap":12630800},{"date":"2022-04-08","current":-6.043594,"twenty":-1.957599,"median":-0.826259,"eighty":1.819844,"marketCap":12630800},{"date":"2022-04-14","current":-5.30986,"twenty":-2.08805,"median":-0.826928,"eighty":1.817495,"marketCap":11104000},{"date":"2022-04-22","current":-5.250869,"twenty":-2.227465,"median":-0.828107,"eighty":1.787469,"marketCap":10826400},{"date":"2022-04-29","current":-5.296761,"twenty":-2.265224,"median":-0.829125,"eighty":1.756657,"marketCap":10826400},{"date":"2022-05-06","current":-5.343132,"twenty":-2.267008,"median":-0.83395,"eighty":1.753094,"marketCap":10826400},{"date":"2022-05-13","current":-5.35913,"twenty":-2.380793,"median":-0.84077,"eighty":1.734624,"marketCap":10757000},{"date":"2022-05-20","current":-5.292252,"twenty":-2.38235,"median":-0.841511,"eighty":1.73354,"marketCap":10618200},{"date":"2022-05-27","current":-5.33439,"twenty":-2.38235,"median":-0.841511,"eighty":1.73354,"marketCap":10618200},{"date":"2022-06-03","current":-5.278822,"twenty":-2.38235,"median":-0.841511,"eighty":1.73354,"marketCap":10618200},{"date":"2022-06-10","current":-7.945264,"twenty":-2.38235,"median":-0.841511,"eighty":1.73354,"marketCap":15962000},{"date":"2022-06-17","current":-8.412026,"twenty":-2.38235,"median":-0.841511,"eighty":1.73354,"marketCap":17003000},{"date":"2022-06-24","current":-10.277962,"twenty":-2.38235,"median":-0.841511,"eighty":1.73354,"marketCap":20820000},{"date":"2022-07-01","current":-10.267184,"twenty":-2.38235,"median":-0.841511,"eighty":1.73354,"marketCap":20820000},{"date":"2022-07-08","current":-15.302236,"twenty":-2.38235,"median":-0.841511,"eighty":1.73354,"marketCap":31230000},{"date":"2022-07-15","current":-15.37628,"twenty":-2.380595,"median":-0.84077,"eighty":1.733811,"marketCap":31230000},{"date":"2022-07-22","current":-15.537501,"twenty":-2.380595,"median":-0.84077,"eighty":1.733811,"marketCap":31230000},{"date":"2022-07-29","current":-15.6258,"twenty":-2.380595,"median":-0.84077,"eighty":1.733811,"marketCap":31230000},{"date":"2022-08-05","current":-15.674931,"twenty":-2.380595,"median":-0.84077,"eighty":1.733811,"marketCap":31230000},{"date":"2022-08-19","current":-15.697587,"twenty":-2.266698,"median":-0.834238,"eighty":1.734731,"marketCap":31230000},{"date":"2022-08-22","current":-15.697587,"twenty":-2.266698,"median":-0.834238,"eighty":1.734731,"marketCap":31230000},{"date":"2022-09-12","current":-1.544209,"twenty":-2.087922,"median":-0.828604,"eighty":1.747724,"marketCap":31230000},{"date":"2022-09-23","current":-0.598034,"twenty":-1.946709,"median":-0.827411,"eighty":1.753094,"marketCap":12006200},{"date":"2022-09-30","current":-0.63641,"twenty":-1.941178,"median":-0.826489,"eighty":1.753094,"marketCap":12839000},{"date":"2022-10-07","current":-0.639335,"twenty":-1.939401,"median":-0.824204,"eighty":1.753094,"marketCap":12839000},{"date":"2022-10-14","current":-0.641675,"twenty":-1.938804,"median":-0.819232,"eighty":1.753094,"marketCap":12839000},{"date":"2022-10-21","current":-0.651738,"twenty":-1.938804,"median":-0.808636,"eighty":1.753094,"marketCap":12839000},{"date":"2022-10-28","current":-0.659242,"twenty":-1.938906,"median":-0.78557,"eighty":1.753105,"marketCap":12839000},{"date":"2022-11-04","current":-0.658648,"twenty":-1.938906,"median":-0.780605,"eighty":1.753105,"marketCap":12839000},{"date":"2022-11-11","current":-0.666782,"twenty":-1.938906,"median":-0.762191,"eighty":1.753105,"marketCap":12839000},{"date":"2022-11-18","current":-0.666001,"twenty":-1.938906,"median":-0.762163,"eighty":1.753105,"marketCap":12839000},{"date":"2022-11-25","current":-0.666682,"twenty":-1.938906,"median":-0.761537,"eighty":1.753105,"marketCap":12839000},{"date":"2022-12-02","current":-0.666658,"twenty":-1.938906,"median":-0.760951,"eighty":1.753105,"marketCap":12839000},{"date":"2022-12-09","current":-0.660106,"twenty":-1.938906,"median":-0.715634,"eighty":1.753105,"marketCap":12839000},{"date":"2022-12-16","current":-0.658033,"twenty":-1.939111,"median":-0.713653,"eighty":1.753127,"marketCap":12839000},{"date":"2022-12-23","current":-0.662071,"twenty":-1.939111,"median":-0.712194,"eighty":1.753127,"marketCap":12839000},{"date":"2022-12-30","current":-0.663661,"twenty":-1.939213,"median":-0.7128,"eighty":1.753138,"marketCap":12839000},{"date":"2023-01-06","current":-0.655811,"twenty":-1.939315,"median":-0.713405,"eighty":1.753149,"marketCap":12839000},{"date":"2023-01-13","current":-0.563738,"twenty":-1.939332,"median":-0.713434,"eighty":1.75315,"marketCap":11104000},{"date":"2023-01-20","current":-0.851464,"twenty":-1.939332,"median":-0.714487,"eighty":1.75315,"marketCap":16656000},{"date":"2023-01-27","current":-0.859412,"twenty":-1.939367,"median":-0.774045,"eighty":1.753151,"marketCap":16656000},{"date":"2023-02-03","current":-0.64155,"twenty":-1.939367,"median":-0.716574,"eighty":1.753151,"marketCap":12492000},{"date":"2023-02-10","current":-0.639382,"twenty":-1.939384,"median":-0.717514,"eighty":1.753151,"marketCap":12492000},{"date":"2023-02-17","current":-1.064319,"twenty":-1.939384,"median":-0.784116,"eighty":1.753151,"marketCap":12492000},{"date":"2023-02-24","current":-1.628754,"twenty":-1.939384,"median":-0.784116,"eighty":1.753151,"marketCap":19085000},{"date":"2023-03-03","current":-1.623793,"twenty":-1.939645,"median":-0.717514,"eighty":1.753389,"marketCap":19085000},{"date":"2023-03-07","current":-1.631766,"twenty":-1.628577,"median":-1.623793,"eighty":-1.622177,"marketCap":19085000},{"date":"2023-03-17","current":-1.622232,"twenty":-1.940621,"median":-0.715136,"eighty":1.754335,"marketCap":19085000},{"date":"2023-03-24","current":-1.601967,"twenty":-1.940621,"median":-0.715136,"eighty":1.754335,"marketCap":18738000},{"date":"2023-03-31","current":-1.608783,"twenty":-1.940621,"median":-0.715136,"eighty":1.754335,"marketCap":18738000},{"date":"2023-04-06","current":-1.60738,"twenty":-1.940621,"median":-0.715136,"eighty":1.754335,"marketCap":18738000},{"date":"2023-04-14","current":-1.496378,"twenty":-1.940654,"median":-0.714487,"eighty":1.754397,"marketCap":17350000},{"date":"2023-04-21","current":-1.486022,"twenty":-1.940654,"median":-0.714487,"eighty":1.754397,"marketCap":17350000},{"date":"2023-04-28","current":-1.492718,"twenty":-1.940654,"median":-0.714487,"eighty":1.754397,"marketCap":17350000},{"date":"2023-05-05","current":-1.498092,"twenty":-1.940688,"median":-0.713837,"eighty":1.75446,"marketCap":17350000},{"date":"2023-05-12","current":-1.743273,"twenty":-1.940688,"median":-0.713837,"eighty":1.75446,"marketCap":20126000},{"date":"2023-05-19","current":-1.744315,"twenty":-1.940688,"median":-0.713837,"eighty":1.75446,"marketCap":20126000},{"date":"2023-05-26","current":-1.744812,"twenty":-1.940688,"median":-0.713837,"eighty":1.75446,"marketCap":20126000},{"date":"2023-06-01","current":-2.412704,"twenty":-1.940811,"median":-0.713837,"eighty":1.75446,"marketCap":27760000},{"date":"2023-06-09","current":-2.438544,"twenty":-1.943674,"median":-0.713756,"eighty":1.754522,"marketCap":27760000},{"date":"2023-06-15","current":-2.337425,"twenty":-1.947247,"median":-0.713756,"eighty":1.754522,"marketCap":26372000},{"date":"2023-06-23","current":-1.814778,"twenty":-1.947466,"median":-0.713664,"eighty":1.754647,"marketCap":20473000},{"date":"2023-06-30","current":-1.972882,"twenty":-1.972815,"median":-0.713653,"eighty":1.755317,"marketCap":22208000},{"date":"2023-07-07","current":-2.34174,"twenty":-2.087565,"median":-0.713653,"eighty":1.755317,"marketCap":26372000},{"date":"2023-07-14","current":-2.365714,"twenty":-2.186039,"median":-0.713653,"eighty":1.755317,"marketCap":26372000},{"date":"2023-07-21","current":-2.459815,"twenty":-2.259416,"median":-0.713558,"eighty":1.755987,"marketCap":27413000},{"date":"2023-07-28","current":-2.454488,"twenty":-2.266995,"median":-0.713558,"eighty":1.755987,"marketCap":27413000},{"date":"2023-08-04","current":-2.463325,"twenty":-2.338221,"median":-0.713434,"eighty":1.757327,"marketCap":27760000},{"date":"2023-08-11","current":-2.468653,"twenty":-2.346189,"median":-0.713405,"eighty":1.757997,"marketCap":27760000},{"date":"2023-08-18","current":-2.471915,"twenty":-2.365714,"median":-0.713405,"eighty":1.757997,"marketCap":27760000},{"date":"2023-08-23","current":-2.458688,"twenty":-2.370814,"median":-0.712194,"eighty":1.759105,"marketCap":27760000},{"date":"2023-09-11","current":-0.654734,"twenty":-2.378052,"median":-0.709923,"eighty":1.778995,"marketCap":25678000},{"date":"2023-09-25","current":-0.651123,"twenty":-2.380395,"median":-0.709099,"eighty":1.787469,"marketCap":25678000},{"date":"2023-10-09","current":-0.648905,"twenty":-2.383907,"median":-0.699233,"eighty":1.800397,"marketCap":25678000},{"date":"2023-10-16","current":-0.648703,"twenty":-2.378557,"median":-0.671489,"eighty":1.814166,"marketCap":25678000},{"date":"2023-10-30","current":-0.687384,"twenty":-2.368335,"median":-0.66667,"eighty":1.816477,"marketCap":27066000},{"date":"2023-11-27","current":-0.42924,"twenty":-2.257256,"median":-0.66366,"eighty":1.818559,"marketCap":17003000},{"date":"2024-01-15","current":-0.450581,"twenty":-1.939111,"median":-0.659577,"eighty":1.824929,"marketCap":17697000},{"date":"2024-01-22","current":-0.447241,"twenty":-1.925078,"median":-0.659242,"eighty":1.825113,"marketCap":17697000},{"date":"2024-03-15","current":-0.442942,"twenty":-1.744712,"median":-0.648703,"eighty":1.860788,"marketCap":17350000},{"date":"2024-03-22","current":-0.440635,"twenty":-1.743247,"median":-0.641354,"eighty":1.860788,"marketCap":17350000},{"date":"2024-03-28","current":-0.440871,"twenty":-1.739811,"median":-0.640569,"eighty":1.860788,"marketCap":17350000},{"date":"2024-04-05","current":-0.424189,"twenty":-1.704515,"median":-0.639209,"eighty":1.861468,"marketCap":16656000},{"date":"2024-04-12","current":-0.421727,"twenty":-1.631562,"median":-0.638376,"eighty":1.862149,"marketCap":16656000},{"date":"2024-04-19","current":-0.367455,"twenty":-1.623169,"median":-0.63598,"eighty":1.862149,"marketCap":14574000},{"date":"2024-04-26","current":-0.36788,"twenty":-1.615442,"median":-0.564316,"eighty":1.862149,"marketCap":14574000},{"date":"2024-05-03","current":-0.368257,"twenty":-1.610095,"median":-0.448911,"eighty":1.862829,"marketCap":14574000},{"date":"2024-05-10","current":-0.368534,"twenty":-1.607257,"median":-0.442691,"eighty":1.862829,"marketCap":14574000},{"date":"2024-05-17","current":-0.255888,"twenty":-1.604399,"median":-0.440978,"eighty":1.862829,"marketCap":10063000},{"date":"2024-05-24","current":-0.255646,"twenty":-1.604456,"median":-0.441086,"eighty":1.86351,"marketCap":10063000},{"date":"2024-05-31","current":-0.259528,"twenty":-1.604456,"median":-0.441086,"eighty":1.86351,"marketCap":10201800},{"date":"2024-06-07","current":-0.256666,"twenty":-1.604456,"median":-0.441086,"eighty":1.86351,"marketCap":10063000},{"date":"2024-06-14","current":-0.362327,"twenty":-1.604456,"median":-0.441086,"eighty":1.86351,"marketCap":14227000},{"date":"2024-06-21","current":-0.254021,"twenty":-1.604779,"median":-0.441123,"eighty":1.863526,"marketCap":9993600},{"date":"2024-06-28","current":-0.253476,"twenty":-1.604779,"median":-0.441123,"eighty":1.863526,"marketCap":9993600},{"date":"2024-07-05","current":-0.35048,"twenty":-1.604779,"median":-0.441123,"eighty":1.863526,"marketCap":13741200},{"date":"2024-07-12","current":-0.352138,"twenty":-1.604779,"median":-0.441123,"eighty":1.863526,"marketCap":13741200},{"date":"2024-07-19","current":-0.205078,"twenty":-1.604779,"median":-0.441123,"eighty":1.863526,"marketCap":13741200},{"date":"2024-07-26","current":-0.204158,"twenty":-1.604779,"median":-0.441123,"eighty":1.863526,"marketCap":13741200},{"date":"2024-08-02","current":-0.205373,"twenty":-1.604779,"median":-0.441123,"eighty":1.863526,"marketCap":13741200},{"date":"2024-08-08","current":-0.183773,"twenty":-1.604779,"median":-0.441123,"eighty":1.863526,"marketCap":12353200},{"date":"2024-08-16","current":-0.213291,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":14227000},{"date":"2024-08-23","current":-0.214078,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":14227000},{"date":"2024-08-30","current":-0.213713,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":14227000},{"date":"2024-09-06","current":-0.213838,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":14227000},{"date":"2024-09-13","current":-0.18806,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":12492000},{"date":"2024-09-20","current":-0.16332,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":10826400},{"date":"2024-09-27","current":-0.141223,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":9369000},{"date":"2024-10-04","current":-0.168132,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":11242800},{"date":"2024-10-11","current":-0.157626,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":10548800},{"date":"2024-10-18","current":-0.398112,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":10548800},{"date":"2024-10-25","current":-0.396007,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":10548800},{"date":"2024-11-01","current":-0.39522,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":10548800},{"date":"2024-11-08","current":-0.39487,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":10548800},{"date":"2024-11-15","current":-0.395889,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":10548800},{"date":"2024-11-22","current":-0.397192,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":10548800},{"date":"2024-11-29","current":-0.396141,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":10548800},{"date":"2024-12-06","current":-0.398042,"twenty":-1.605101,"median":-0.44116,"eighty":1.863542,"marketCap":10548800},{"date":"2024-12-13","current":-0.396671,"twenty":-1.605101,"median":-0.44116,"eighty":1.859891,"marketCap":10548800},{"date":"2024-12-20","current":-0.393905,"twenty":-1.605101,"median":-0.44116,"eighty":1.857295,"marketCap":10548800},{"date":"2024-12-27","current":-0.394388,"twenty":-1.605101,"median":-0.44116,"eighty":1.80011,"marketCap":10548800},{"date":"2025-01-03","current":-0.391434,"twenty":-1.605101,"median":-0.44116,"eighty":1.755987,"marketCap":10548800},{"date":"2025-01-10","current":-0.393259,"twenty":-1.605101,"median":-0.44116,"eighty":1.741605,"marketCap":10548800},{"date":"2025-01-17","current":-0.394074,"twenty":-1.605101,"median":-0.44116,"eighty":1.673961,"marketCap":10548800},{"date":"2025-01-24","current":-0.394642,"twenty":-1.605101,"median":-0.44116,"eighty":1.625695,"marketCap":10548800},{"date":"2025-01-31","current":-0.394649,"twenty":-1.605424,"median":-0.441582,"eighty":1.521055,"marketCap":10548800},{"date":"2025-02-07","current":-0.396126,"twenty":-1.605424,"median":-0.441582,"eighty":1.480729,"marketCap":10548800},{"date":"2025-02-14","current":-0.395913,"twenty":-1.605424,"median":-0.441582,"eighty":1.477349,"marketCap":10548800},{"date":"2025-02-21","current":-0.398945,"twenty":-1.605424,"median":-0.440628,"eighty":1.47702,"marketCap":10548800},{"date":"2025-02-28","current":-0.396816,"twenty":-1.605424,"median":-0.434341,"eighty":1.47702,"marketCap":10548800},{"date":"2025-03-07","current":-0.399856,"twenty":-1.605746,"median":-0.423343,"eighty":1.477182,"marketCap":10548800},{"date":"2025-03-14","current":-0.398417,"twenty":-1.605746,"median":-0.419375,"eighty":1.477182,"marketCap":10548800},{"date":"2025-03-21","current":-0.398486,"twenty":-1.605746,"median":-0.399445,"eighty":1.477182,"marketCap":10548800},{"date":"2025-03-28","current":-0.398564,"twenty":-1.605746,"median":-0.399047,"eighty":1.477182,"marketCap":10548800},{"date":"2025-04-04","current":-0.400792,"twenty":-1.606069,"median":-0.398528,"eighty":1.477344,"marketCap":10548800},{"date":"2025-04-11","current":-0.40346,"twenty":-1.605746,"median":-0.398486,"eighty":1.477182,"marketCap":10548800},{"date":"2025-04-17","current":-0.408605,"twenty":-1.605746,"median":-0.398486,"eighty":1.477182,"marketCap":10548800},{"date":"2025-04-25","current":-0.407839,"twenty":-1.606069,"median":-0.39847,"eighty":1.477344,"marketCap":10548800},{"date":"2025-05-02","current":-0.407086,"twenty":-1.606069,"median":-0.39847,"eighty":1.477344,"marketCap":10548800},{"date":"2025-05-09","current":-0.40936,"twenty":-1.605746,"median":-0.398486,"eighty":1.477182,"marketCap":10548800},{"date":"2025-05-16","current":-0.407731,"twenty":-1.606069,"median":-0.39847,"eighty":1.477344,"marketCap":10548800},{"date":"2025-05-23","current":-0.409753,"twenty":-1.606069,"median":-0.39847,"eighty":1.477344,"marketCap":10548800},{"date":"2025-05-30","current":-0.410086,"twenty":-1.605746,"median":-0.398486,"eighty":1.477182,"marketCap":10548800},{"date":"2025-06-06","current":-0.409686,"twenty":-1.605746,"median":-0.398486,"eighty":1.477182,"marketCap":10548800}],"updateTime":1749260577665}}}