US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Best Buy

68.87

-2.0800-2.93%

Post-market: 68.80-0.0700-0.10%19:44 EDT

Volume:3.33M

Turnover:232.08M

Market Cap:14.58B

PE:16.79

High:71.89

Open:70.90

Low:68.85

Close:70.95

Loading ...

Overview Company News Filings

Best Buy Co. Inc. Stock Outperforms Competitors Despite Losses On The Day

Top Calls on Wall Street: Nvidia, Tesla, TSMC, Coinbase, Rivian, Shopify, CrowdStrike, SoundHound, and More

Tiger Newspress

Best Buy Cut to Neutral From Overweight by Piper Sandler

U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AI

Best Buy downgraded to Neutral from Overweight at Piper Sandler

AMZN vs. TSLA vs. META: Which Magnificent 7 Stock Is Wall Street’s Best Buy Right Now?

US online spending surges $24.1 billion as steep discounts boost sales, Adobe says

Best Buy Co. Inc. Stock Underperforms Friday When Compared To Competitors

Best Buy and Microsoft Launch 'AI That' Campaign to Showcase AI Innovations

Amazon's Prime Day sale ends today. How to use AI to get the best deals before time runs out.

Best Buy Announces Departure of Senior Executive Damien Harmon, Responsibilities to be Reallocated Among Leadership Team

Best Buy Co. Inc. Stock Outperforms Competitors On Strong Trading Day

Amazon's Prime Day sale is almost over. How to use AI to find the best deals before time runs out.

Best Buy Co. Inc. Stock Underperforms Monday When Compared To Competitors

How to use AI to find the best Amazon Prime Day deals

“Black Friday-Like Sales”: Best Buy Stock (NYSE:BBY) Gains On New Sales

Amazon’s Prime Day Sale Is Longer Than Ever — and Even More Important Than Usual for the Company. Here’s Why

Retail Stocks Shine. Kohl's Soars 11%; Target, Macy's up More Than 5%; Home Depot up 3%

Tiger Newspress

Strategic Education Inc. Partners with Best Buy to Manage Employee Education Benefits via Workforce Edge Platform

Best Buy Co. Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","market":"US","secType":"STK","nameCN":"Best Buy","latestPrice":68.87,"timestamp":1752609600000,"preClose":70.95,"halted":0,"volume":3330086,"hourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.87,"latestTime":"19:44 EDT","volume":155713,"amount":10724598.4964,"timestamp":1752623083501},"delay":0,"floatShares":195194154,"shares":211685537,"eps":4.10096,"marketStatus":"Closed","change":-2.08,"latestTime":"07-15 16:00:00 EDT","open":70.9,"high":71.89,"low":68.85,"amount":232077436.356664,"amplitude":0.042847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.10096,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":482648400000,"exchange":"NYSE","adjPreClose":70.95,"dividendRate":0.054741,"preHourTrading":{"tag":"盘前","latestPrice":70.92,"preClose":70.95,"latestTime":"09:27 EDT","volume":252,"amount":17894.600639999997,"timestamp":1752586038654},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.87,"latestTime":"19:44 EDT","volume":155713,"amount":10724598.4964,"timestamp":1752623083501},"volumeRatio":0.954234,"impliedVol":0.3575,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBY\",,,,,undefined,":{"symbol":"BBY","floatShares":195194154,"roa":"7.51%","roe":"30.21%","lyrEps":4.30762,"volumeRatio":0.954234,"shares":211685537,"dividePrice":3.77,"high":71.89,"amplitude":0.042847,"preClose":70.95,"low":68.85,"week52Low":54.99,"pbRate":"5.28","psRate":"0.35","week52High":103.71,"institutionHeld":0.6822,"latestPrice":68.87,"eps":4.10096,"divideRate":0.054741,"volume":3330086,"delay":0,"ttmEps":4.10096,"open":70.9,"prevYearClose":85.8,"prevWeekClose":71.79,"prevMonthClose":67.13,"prevQuarterClose":67.13,"fiveDayClose":72.24,"twentyDayClose":69.6,"sixtyDayClose":59.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551136986","title":"Best Buy Co. Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136986?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:12","pubTimestamp":1752527520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Best Buy Co. Inc.  shed 1.17% to $70.95 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.This was the stock's second consecutive day of losses.Best Buy Co. Inc. closed 31.59% short of its 52-week high of $103.71, which the company achieved on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  fell 1.20% to $208.62, Amazon.com Inc.  rose 0.30% to $225.69, and Home Depot Inc.  rose 0.01% to $370.11.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"1135973834","title":"Top Calls on Wall Street: Nvidia, Tesla, TSMC, Coinbase, Rivian, Shopify, CrowdStrike, SoundHound, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1135973834","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135973834?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:30","pubTimestamp":1752507000,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:KeyBanc reiterates Nvidia as overweightKeyBanc said it’s bullish on Nvidia’s Blackwell chip.“The continued ramp of Blackwell and the initial ramp of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIS","BBY","GS","RIVN","SHOP","TSM","TSLA","SFIX","SOUN","COIN","PG","NCNO","CRWD","NVDA"],"gpt_icon":1},{"id":"2551902581","title":"Best Buy Cut to Neutral From Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902581?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:00","pubTimestamp":1752487200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 06:00 ET (10:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2551590850","title":"U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551590850?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479493,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AIJuly 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Best Buy, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MC","BK4548","CF","EVR","ALL","OTIS","COF","HD","AXP","BBIO","GSHD","LAZ","IE00B775H168.HKD","HGTY","PGR","CBOE","XYZ","SLDE","TWLO","RYAN","SNEX","HIG","CME","FI","PWP","KNSL","SYF","NDAQ","LU0630314457.HKD","AIG","CVX","BBY","BK4227","KLG","LW","BFH","IE00B7KXQ091.USD","SOUN","DASH","LEVI","LOW","ALLY","ICE","IE00BQXX3F31.USD","HLI","PJT","WEX","TRV"],"gpt_icon":1},{"id":"2551218349","title":"Best Buy downgraded to Neutral from Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218349?lang=en_us&edition=fundamental","pubTime":"2025-07-14 08:35","pubTimestamp":1752453308,"startTime":"0","endTime":"0","summary":"Piper Sandler downgraded Best Buy (BBY) to Neutral from Overweight with a price target of $75, down from $82. Published first on TheFly – the ultim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/best-buy-downgraded-to-neutral-from-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/best-buy-downgraded-to-neutral-from-overweight-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBY"],"gpt_icon":0},{"id":"2551928304","title":"AMZN vs. TSLA vs. META: Which Magnificent 7 Stock Is Wall Street’s Best Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551928304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551928304?lang=en_us&edition=fundamental","pubTime":"2025-07-14 02:51","pubTimestamp":1752432710,"startTime":"0","endTime":"0","summary":"The year-to-date movement in the Magnificent 7 stocks has been mixed so far amid tariff woes, macro uncertainty, and artificial intelligence (AI) b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amzn-vs-tsla-vs-meta-which-magnificent-7-stock-is-wall-streets-best-buy-right-now?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amzn-vs-tsla-vs-meta-which-magnificent-7-stock-is-wall-streets-best-buy-right-now?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","USAW.SI","LU2471134879.HKD","LU1935042215.USD","SG9999002224.SGD","BK4508","LU1839511570.USD","BK4533","LU2456880835.USD","TSYW.SI","LU1629891620.HKD","BBY","LU2023250330.USD","LU2028103732.USD","LU2463028550.USD","LU0234572021.USD","LU0320765489.SGD","SGXZ31699556.SGD","IE00BKDWB100.SGD","LU1489326972.SGD","LU0316494557.USD","LU1548497426.USD","FB","LU0786609619.USD","TSLA","IE00BQXX3D17.EUR","META","LU2237957811.SGD","LU0545039389.USD","LU2065170008.USD","LU2023250843.SGD","LU1815333072.USD","LU0276348264.USD","LU2430703095.HKD","LU0256863902.USD","AMZN","LU1267930490.SGD","BK4612","LU1267930730.SGD","LU1564329628.SGD","LU1674673428.USD","LU1935042991.SGD","IE00BJLML261.HKD","LU1267930573.SGD","BK4554","LU0345770308.USD","LU2168564222.USD","LU0661504455.SGD","LU1670711123.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2550918556","title":"US online spending surges $24.1 billion as steep discounts boost sales, Adobe says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918556","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918556?lang=en_us&edition=fundamental","pubTime":"2025-07-12 21:26","pubTimestamp":1752326784,"startTime":"0","endTime":"0","summary":"US online spending surges $24.1 billion as steep discounts boost sales, Adobe says July 12 (Reuters) - Online spending soared $24.1 billion across U.S. retailers during the stretch from July 8 to 11 –","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250712:nL1N3T903B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY","ADBE","TGT"],"gpt_icon":1},{"id":"2550643469","title":"Best Buy Co. Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550643469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550643469?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:15","pubTimestamp":1752268500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Best Buy Co. Inc.  slipped 2.62% to $71.79 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.The stock's fall snapped a three-day winning streak.Best Buy Co. Inc. closed 30.78% short of its 52-week high of $103.71, which the company achieved on August 29th.The stock underperformed when compared to some of its competitors Friday, as Apple Inc.  fell 0.59% to $211.16, Amazon.com Inc.  rose 1.24% to $225.02, and Home Depot Inc.  fell 0.87% to $370.07.Trading volume  remained 654,802 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2550965344","title":"Best Buy and Microsoft Launch 'AI That' Campaign to Showcase AI Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965344","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965344?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:24","pubTimestamp":1752258258,"startTime":"0","endTime":"0","summary":"Best Buy Co. Inc. has announced a new partnership with Microsoft to launch the \"AI That\" campaign, aimed at showcasing the transformative power of AI in everyday life. The collaboration highlights the capabilities of Copilot+, powered by AI, through a series of engaging advertisements and video content on Best Buy's YouTube channel. The campaign focuses on demonstrating how AI can simplify tasks, such as planning a dream vacation or perfecting a fantasy football lineup. Best Buy stores will feature a wide selection of laptops and desktops equipped with enhanced AI capabilities, and specially trained Copilot+ experts will be available to assist customers in exploring the technology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Best Bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL1BQmly:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","IE00BFSS7M15.SGD","IE00BWXC8680.SGD","LU0353189680.USD","LU2602419157.SGD","SG9999015945.SGD","LU1235294995.USD","LU1670710661.SGD","LU1814569148.SGD","LU0312595415.SGD","LU0820562030.AUD","LU1506573853.SGD","LU2430703095.HKD","LU0823417653.USD","LU2430703251.USD","LU1633808545.USD","SG9999001077.SGD","LU2756315664.SGD","LU1670710588.SGD","BBY","LU0107464264.USD","IE00BJJMRY28.SGD","LU0061474705.USD","LU0912757837.SGD","LU1035773651.USD","LU0426417589.USD","LU2491050071.SGD","IE00BSNM7G36.USD","LU1720051108.HKD","LU0545562505.USD","LU2065169927.USD","LU2242650005.HKD","LU2326559502.SGD","LU2168564222.USD","LU2083900584.USD","LU0289941410.SGD","LU1974910355.USD","IE00B775SV38.USD","LU0234570918.USD","LU0061475181.USD","LU2023250504.SGD","LU0124676726.USD","BK4612","SG9999000418.SGD","LU0708995401.HKD","LU2756315318.SGD","MSFT","LU1301847155.USD","LU2458330169.SGD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2550952760","title":"Amazon's Prime Day sale ends today. How to use AI to get the best deals before time runs out.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952760?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:10","pubTimestamp":1752246600,"startTime":"0","endTime":"0","summary":"'The era of scrolling through endless deals is over. The smartest shoppers will let AI do the work,' one expert says.Before Justin Goldsberry clicks the \"place your order\" button on his Amazon cart this Prime Day, there's a crucial step he plans on taking: consulting ChatGPT.The New York City-based marketing strategist is planning to seek out deals on tech, books and vinyl records during the Prime Day event - which runs July 8-11 this year and also offers early deals in the days leading up to it.But Goldsberry wants to make sure he's getting the best bargain. During previous sale events, he's pasted product links into the generative-AI model and asked, \"When is the best time to buy [enter item] during Prime Day?\"Over time, it's helped me shop smarter and get better deals and more value out of everyday purchases,\" he said.\"We're moving from search to agents. Instead of manually hunting for deals, consumers are now using generative-AI-powered shopping assistants - think Perplexity, ChatG","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768153.USD","LU0426412945.USD","LU0661504455.SGD","LU2746668461.USD","LU1153585028.USD","USAW.SI","LU1145028129.USD","LU0154236417.USD","LU2430703095.HKD","LU1720051108.HKD","LU2242649171.HKD","LU1066053197.SGD","LU1585245621.USD","LU0345769631.USD","LU0310800965.SGD","LU0708994859.HKD","IE00BFXG0V08.USD","LU0861579265.USD","SGXZ81514606.USD","SG9999018865.SGD","LU0354030511.USD","LU2362541513.USD","IE00B7KXQ091.USD","LU2250418816.HKD","LU2271345857.HKD","LU1674673691.USD","BBY","LU0345769128.USD","LU2452424414.USD","SG9999015952.SGD","WMT","LU1951198990.SGD","LU2168564222.USD","LU0289941410.SGD","BK4155","LU2461242641.AUD","BK4533","BK4504","IE00BN29S564.USD","LU0949170772.SGD","LU1935042488.USD","TGT","LU2361044949.HKD","LU0187121727.USD","LU1232071149.USD","AMZN","USJW.SI"],"gpt_icon":1},{"id":"2550395541","title":"Best Buy Announces Departure of Senior Executive Damien Harmon, Responsibilities to be Reallocated Among Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2550395541","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550395541?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:46","pubTimestamp":1752237993,"startTime":"0","endTime":"0","summary":"Best Buy Co., Inc. announced that Damien Harmon, the company's Senior Executive Vice President of Channel & Customer Experiences & Enterprise Services, will step down from his role effective July 18, 2025, to pursue other interests. The company plans to allocate his responsibilities to the CEO and other executive leadership team members instead of filling the position.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Best Buy Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 11, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL2X5YH6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4567","BBY","LU0868494617.USD","LU0942090050.USD","LU0868494708.USD","BK4533","BK4076"],"gpt_icon":0},{"id":"2550679694","title":"Best Buy Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679694?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:14","pubTimestamp":1752182040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Best Buy Co. Inc.  rose 1.74% to $73.72 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.This was the stock's third consecutive day of gains.Best Buy Co. Inc. closed 28.92% short of its 52-week high of $103.71, which the company achieved on August 29th.The stock outperformed some of its competitors Thursday, as Apple Inc.  rose 0.60% to $212.41, Amazon.com Inc.  fell 0.13% to $222.26, and Home Depot Inc.  rose 0.61% to $373.30.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2550262606","title":"Amazon's Prime Day sale is almost over. How to use AI to find the best deals before time runs out.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550262606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550262606?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:13","pubTimestamp":1752156780,"startTime":"0","endTime":"0","summary":"'The era of scrolling through endless deals is over. The smartest shoppers will let AI do the work,' one expert says.Before Justin Goldsberry clicks the \"place your order\" button on his Amazon cart this Prime Day, there's a crucial step he plans on taking: consulting ChatGPT.The New York City-based marketing strategist is planning to seek out deals on tech, books and vinyl records during the Prime Day event - which runs July 8-11 this year and also offers early deals in the days leading up to it.But Goldsberry wants to make sure he's getting the best bargain. During previous sale events, he's pasted product links into the generative-AI model and asked, \"When is the best time to buy [enter item] during Prime Day?\"Over time, it's helped me shop smarter and get better deals and more value out of everyday purchases,\" he said.\"We're moving from search to agents. Instead of manually hunting for deals, consumers are now using generative-AI-powered shopping assistants - think Perplexity, Cha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4543","LU2264538146.SGD","BBY","BK4077","LU0187121727.USD","BK4559","IE00BMPRXN33.USD","IE0004445239.USD","LU1429558221.USD","USJW.SI","LU1923623000.USD","AMZN","BK4574","LU1064131342.USD","BK4548","IE00B775H168.HKD","LU2210149790.SGD","LU2250418816.HKD","BK4573","BK4554","LU0792757196.USD","IE00B1XK9C88.USD","LU2089284900.SGD","IE00BHPRN162.USD","LU0708995401.HKD","SG9999001077.SGD","BK4566","LU1880398471.USD","LU0128525929.USD","LU0957791311.USD","BK4553","BK4597","BK4538","LU2054465674.USD","LU0267386448.USD","TGT","LU2552382132.HKD","LU0345774631.USD","LU1145028129.USD","LU2326559502.SGD","LU0203345920.USD","WMT","USAW.SI","LU1880398554.USD","LU1066051811.HKD","LU0965508806.USD"],"gpt_icon":1},{"id":"2549056860","title":"Best Buy Co. Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549056860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549056860?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:13","pubTimestamp":1751922780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Best Buy Co. Inc.  shed 2.21% to $70.51 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped a three-day winning streak.Best Buy Co. Inc. closed 32.01% below its 52-week high of $103.71, which the company achieved on August 29th.The stock underperformed when compared to some of its competitors Monday, as Apple Inc.  fell 1.69% to $209.95, Amazon.com Inc.  rose 0.03% to $223.47, and Home Depot Inc.  fell 1.09% to $367.64.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0},{"id":"2549550963","title":"How to use AI to find the best Amazon Prime Day deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550963?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:13","pubTimestamp":1751919180,"startTime":"0","endTime":"0","summary":"'The era of scrolling through endless deals is over. The smartest shoppers will let AI do the work,' one expert says.Before Justin Goldsberry clicks the \"place your order\" button on his Amazon cart this Prime Day, there's a crucial step he plans on taking: consulting ChatGPT.The New York City-based marketing strategist is planning to seek out deals on tech, books and vinyl records during the Prime Day event - which runs July 8-11 this year and also offers early deals in the days leading up to it.But Goldsberry wants to make sure he's getting the best bargain. During previous sale events, he's pasted product links into the generative-AI model and asked, \"When is the best time to buy [enter item] during Prime Day?During past Prime Days, Goldsberry used AI to find the lowest prices available for a camera, a JBL speaker and an EarthPak waterproof travel bag. His tactic paid off, and he plans to do the same this year.\"We're moving from search to agents. Instead of manually hunting for deals","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU0345768740.USD","LU0456855351.SGD","BK4077","USJW.SI","LU2237443978.SGD","LU1934455277.USD","LU1267930730.SGD","LU0878866978.SGD","IE00BKVL7J92.USD","LU1868836914.USD","LU1815333072.USD","LU0433182093.SGD","LU2237443549.SGD","LU2125154778.USD","LU2237443382.USD","LU1116320901.HKD","LU1267930490.SGD","BK4504","BBY","LU2430703251.USD","LU1035773651.USD","LU0130102774.USD","LU0943347566.SGD","LU1244550577.SGD","LU1267930813.SGD","LU1868836591.USD","LU2417539215.USD","IE00BJTD4V19.USD","LU0056508442.USD","TGT","LU2111349929.HKD","IE0034235303.USD","AMZN","LU1861559042.SGD","LU2463028550.USD","USAW.SI","LU2092627202.USD","LU1145028129.USD","LU2362541513.USD","LU2491050154.USD","LU0052756011.USD","LU1923623000.USD","LU0215105999.USD","LU0719512351.SGD","BK4507","WMT"],"gpt_icon":1},{"id":"2548638165","title":"“Black Friday-Like Sales”: Best Buy Stock (NYSE:BBY) Gains On New Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2548638165","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548638165?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:03","pubTimestamp":1751562208,"startTime":"0","endTime":"0","summary":"We know that the retail market is not doing that great these days, especially the e-commerce side of things. But brick-and-mortar retail operations...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/black-friday-like-sales-best-buy-stock-nysebby-gains-on-new-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/black-friday-like-sales-best-buy-stock-nysebby-gains-on-new-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBY","NYSE"],"gpt_icon":0},{"id":"2548848043","title":"Amazon’s Prime Day Sale Is Longer Than Ever — and Even More Important Than Usual for the Company. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848043","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848043?lang=en_us&edition=fundamental","pubTime":"2025-07-03 11:50","pubTimestamp":1751514600,"startTime":"0","endTime":"0","summary":"MarketWatch polling suggests interest in Amazon’s super-sized Prime Day is muted. BofA analysts say the longer event suggests Amazon has more capacity to offer discounts, despite tariff fears.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Amazon’s Prime Day Sale Is Longer Than Ever — and Even More Important Than Usual for the Compan...","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU1267930573.SGD","LU1934455277.USD","BK4527","IE00BJTD4V19.USD","LU0868494617.USD","LU1803068979.SGD","LU2764262908.HKD","LU0648000940.SGD","WMT","LU0965509010.AUD","LU1989764748.USD","USAW.SI","LU2471134523.USD","IE00BQXX3F31.USD","LU1119994496.HKD","LU0215105999.USD","LU1035773651.USD","LU0689472784.USD","IE00BFSS7M15.SGD","LU2023251221.USD","BK4538","BK4547","IE00BK4W5M84.HKD","LU2237957902.USD","IE0004445015.USD","LU2461242641.AUD","DG","LU0234570918.USD","LU0345768740.USD","LU2361044949.HKD","TGT","SG9999018865.SGD","IE0003U64NQ7.SGD","LU1804176565.USD","LU0672654240.SGD","LU1244550221.USD","SG9999004303.SGD","LU2065170008.USD","IE00BQXX3D17.EUR","LU2092627202.USD","LU2362541513.USD","BBY","LU1934455863.HKD","BK4585","LU2168564222.USD","BK4524","KSS","LU0061474705.USD","AMZN"],"gpt_icon":0},{"id":"1166381339","title":"Retail Stocks Shine. Kohl's Soars 11%; Target, Macy's up More Than 5%; Home Depot up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166381339","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166381339?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:24","pubTimestamp":1751383454,"startTime":"0","endTime":"0","summary":"Retail stocks shined on Tuesday. Kohl’s up 11%; Target, Macy’s up over 5%; Home Depot up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","TGT","KR","M","JWN","WMT","HD","BBY","KSS"],"gpt_icon":0},{"id":"2548520003","title":"Strategic Education Inc. Partners with Best Buy to Manage Employee Education Benefits via Workforce Edge Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2548520003","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548520003?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:01","pubTimestamp":1751367679,"startTime":"0","endTime":"0","summary":"Workforce Edge, the education benefits management platform developed by Strategic Education, Inc., has announced a new partnership with Best Buy to manage the retailer's expanded employee education program. The collaboration aims to streamline education benefits through the Workforce Edge platform, providing Best Buy employees with access to a wide network of education providers. This initiative allows Best Buy's workforce to take advantage of tuition savings and no-cost college degree options, including certificates, associate, bachelor's, and master's degrees through the Degrees@Work program in partnership with Strayer University. This move is part of Best Buy's ongoing commitment to support its employees' professional and educational development.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL9rCxc7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","BK4076","BK4588","BK4585","LU0868494708.USD","BK4567","LU0868494617.USD","STRA","BBY","LU0942090050.USD","BK4533"],"gpt_icon":0},{"id":"2548048749","title":"Best Buy Co. Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048749?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:13","pubTimestamp":1751317980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Best Buy Co. Inc.  slipped 1.60% to $67.13 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's second consecutive day of losses.Best Buy Co. Inc. closed 35.27% short of its 52-week high of $103.71, which the company reached on August 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Apple Inc.  rose 2.03% to $205.17, Amazon.com Inc.  fell 1.75% to $219.39, and Home Depot Inc.  fell 0.57% to $366.64.Trading volume  remained 36,636 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBY\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"BBY","amount":0.95,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-19","defaultRemindTime":1750253400000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-19","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-29","symbol":"BBY","fiscalQuarterEnding":"2025/04","expectedEps":1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-03-25","symbol":"BBY","amount":0.95,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"BBY","fiscalQuarterEnding":"2025/01","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-12-17","symbol":"BBY","amount":0.94,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"百思买","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-06","value":0.23,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.23,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.73,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.28,"currency":"USD"},{"executeDate":"2016-09-09","recordDate":"2016-09-13","paymentDate":"2016-10-04","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2143,"hold":0.6786,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6786,"analysts":28,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBY","date":"2025-07-14","current":17.210538,"percent":0.911454,"low":6.633523,"twenty":10.235642,"median":12.88193,"eighty":16.287326,"high":21.12734,"avg":13.092837,"sd":3.094323,"marketCap":15196904701},"quantilePoints":[{"date":"2020-07-17","current":15.833354,"twenty":11.570571,"median":14.161247,"eighty":17.228837,"marketCap":22720863598},{"date":"2020-07-24","current":17.458811,"twenty":11.594526,"median":14.236778,"eighty":17.273571,"marketCap":25053394274},{"date":"2020-07-31","current":17.926828,"twenty":11.622905,"median":14.308379,"eighty":17.327173,"marketCap":25724997791},{"date":"2020-08-07","current":18.522649,"twenty":11.636454,"median":14.38838,"eighty":17.459915,"marketCap":26580000730},{"date":"2020-08-14","current":19.70889,"twenty":11.660837,"median":14.42579,"eighty":17.498788,"marketCap":28282257337},{"date":"2020-08-21","current":20.520719,"twenty":11.730489,"median":14.481751,"eighty":17.568764,"marketCap":29447231130},{"date":"2020-08-28","current":17.63764,"twenty":11.757624,"median":14.518431,"eighty":17.637981,"marketCap":28731715075},{"date":"2020-09-04","current":16.891618,"twenty":11.758812,"median":14.56191,"eighty":17.645283,"marketCap":27516445122},{"date":"2020-09-11","current":17.01873,"twenty":11.758812,"median":14.581639,"eighty":17.645283,"marketCap":27723510836},{"date":"2020-09-18","current":16.775628,"twenty":11.758812,"median":14.614679,"eighty":17.645283,"marketCap":27327497657},{"date":"2020-09-25","current":16.837595,"twenty":11.758812,"median":14.647939,"eighty":17.645283,"marketCap":27428442193},{"date":"2020-10-02","current":17.862437,"twenty":11.758812,"median":14.673118,"eighty":17.692149,"marketCap":29097909516},{"date":"2020-10-09","current":18.525009,"twenty":11.758812,"median":14.706695,"eighty":17.791138,"marketCap":30177239552},{"date":"2020-10-16","current":18.963546,"twenty":11.758812,"median":14.722729,"eighty":17.836667,"marketCap":30891616267},{"date":"2020-10-23","current":18.782411,"twenty":11.758812,"median":14.746679,"eighty":17.907891,"marketCap":30596547624},{"date":"2020-10-30","current":17.724202,"twenty":11.758812,"median":14.794731,"eighty":17.937982,"marketCap":28872725551},{"date":"2020-11-06","current":19.553029,"twenty":11.758812,"median":14.811907,"eighty":18.016646,"marketCap":31851883517},{"date":"2020-11-13","current":18.16115,"twenty":11.758812,"median":14.82583,"eighty":18.049266,"marketCap":29584513944},{"date":"2020-11-20","current":18.930179,"twenty":11.797992,"median":14.840596,"eighty":18.096644,"marketCap":30837261517},{"date":"2020-11-27","current":16.880292,"twenty":11.830962,"median":14.853489,"eighty":18.113629,"marketCap":29152264266},{"date":"2020-12-04","current":15.829072,"twenty":11.875945,"median":14.881744,"eighty":18.113629,"marketCap":27336808025},{"date":"2020-12-11","current":15.083875,"twenty":11.888935,"median":14.901863,"eighty":18.113629,"marketCap":26049852111},{"date":"2020-12-18","current":15.286293,"twenty":11.912828,"median":14.949739,"eighty":18.113629,"marketCap":26399427661},{"date":"2020-12-24","current":15.376256,"twenty":11.961836,"median":14.981266,"eighty":18.113629,"marketCap":26554794572},{"date":"2020-12-31","current":14.962424,"twenty":11.988179,"median":14.982466,"eighty":18.113629,"marketCap":25840106781},{"date":"2021-01-08","current":16.128951,"twenty":12.010564,"median":14.993595,"eighty":18.113629,"marketCap":27854697729},{"date":"2021-01-15","current":17.093059,"twenty":12.035223,"median":15.030609,"eighty":18.113629,"marketCap":29519713128},{"date":"2021-01-22","current":17.232503,"twenty":12.078365,"median":15.075629,"eighty":18.113629,"marketCap":29760531840},{"date":"2021-01-29","current":16.316375,"twenty":12.148817,"median":15.10682,"eighty":18.113629,"marketCap":28178378794},{"date":"2021-02-05","current":17.172527,"twenty":12.277378,"median":15.14629,"eighty":18.113629,"marketCap":29656953899},{"date":"2021-02-12","current":18.069163,"twenty":12.363477,"median":15.18975,"eighty":18.113629,"marketCap":31205444114},{"date":"2021-02-19","current":17.692816,"twenty":12.393861,"median":15.201473,"eighty":18.113629,"marketCap":30555492536},{"date":"2021-02-26","current":14.452234,"twenty":12.431598,"median":15.244433,"eighty":18.113629,"marketCap":25985115898},{"date":"2021-03-05","current":14.812279,"twenty":12.494406,"median":15.247755,"eighty":18.113775,"marketCap":26632478028},{"date":"2021-03-12","current":15.984588,"twenty":12.546912,"median":15.259255,"eighty":18.113775,"marketCap":28740289123},{"date":"2021-03-19","current":16.436487,"twenty":12.589355,"median":15.282535,"eighty":18.113775,"marketCap":29552803894},{"date":"2021-03-26","current":16.58529,"twenty":12.62073,"median":15.303227,"eighty":18.113629,"marketCap":29820351911},{"date":"2021-04-01","current":16.098551,"twenty":12.637244,"median":15.344769,"eighty":18.113629,"marketCap":28945194845},{"date":"2021-04-09","current":17.03309,"twenty":12.652921,"median":15.379828,"eighty":18.113775,"marketCap":30625496412},{"date":"2021-04-16","current":16.670122,"twenty":12.700678,"median":15.40854,"eighty":18.113775,"marketCap":29972879286},{"date":"2021-04-23","current":16.373906,"twenty":12.736473,"median":15.451741,"eighty":18.113775,"marketCap":29440283700},{"date":"2021-04-30","current":16.169476,"twenty":12.813439,"median":15.518698,"eighty":18.113775,"marketCap":29072717732},{"date":"2021-05-07","current":17.037686,"twenty":12.868077,"median":15.596778,"eighty":18.113775,"marketCap":30633760075},{"date":"2021-05-14","current":16.76612,"twenty":12.906717,"median":15.641172,"eighty":18.113775,"marketCap":30145482879},{"date":"2021-05-21","current":16.005732,"twenty":12.937584,"median":15.681262,"eighty":18.113775,"marketCap":28778306730},{"date":"2021-05-28","current":13.028795,"twenty":12.962002,"median":15.707622,"eighty":18.113775,"marketCap":29106328846},{"date":"2021-06-04","current":13.004639,"twenty":12.968049,"median":15.707622,"eighty":18.113775,"marketCap":29052362458},{"date":"2021-06-11","current":12.831976,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28666634048},{"date":"2021-06-18","current":12.067327,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":26958408236},{"date":"2021-06-25","current":12.67501,"twenty":12.99417,"median":15.707622,"eighty":18.113775,"marketCap":28315971858},{"date":"2021-07-02","current":12.966518,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28967201640},{"date":"2021-07-09","current":12.42947,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27767436003},{"date":"2021-07-16","current":12.399198,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":27699808295},{"date":"2021-07-23","current":12.700797,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28373580647},{"date":"2021-07-30","current":12.596527,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28140640763},{"date":"2021-08-06","current":12.875702,"twenty":13.000517,"median":15.707622,"eighty":18.113775,"marketCap":28764318516},{"date":"2021-08-13","current":12.756856,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28498817143},{"date":"2021-08-20","current":12.62792,"twenty":13.007013,"median":15.707622,"eighty":18.113775,"marketCap":28210773201},{"date":"2021-08-27","current":11.605117,"twenty":12.980299,"median":15.707622,"eighty":18.113775,"marketCap":29430576677},{"date":"2021-09-03","current":11.058691,"twenty":12.958785,"median":15.707622,"eighty":18.113775,"marketCap":28044840364},{"date":"2021-09-10","current":10.79973,"twenty":12.949281,"median":15.707622,"eighty":18.113775,"marketCap":27388115897},{"date":"2021-09-17","current":10.631939,"twenty":12.934677,"median":15.707622,"eighty":18.113775,"marketCap":26962597796},{"date":"2021-09-24","current":10.158633,"twenty":12.906717,"median":15.707622,"eighty":18.113775,"marketCap":25762292402},{"date":"2021-10-01","current":10.213916,"twenty":12.890951,"median":15.707622,"eighty":18.113775,"marketCap":25902492008},{"date":"2021-10-08","current":10.402075,"twenty":12.874933,"median":15.707622,"eighty":18.113775,"marketCap":26379662595},{"date":"2021-10-15","current":11.021835,"twenty":12.854705,"median":15.707622,"eighty":18.113775,"marketCap":27951373960},{"date":"2021-10-22","current":11.482533,"twenty":12.817286,"median":15.707622,"eighty":18.113775,"marketCap":29119704005},{"date":"2021-10-29","current":11.855941,"twenty":12.789627,"median":15.707622,"eighty":18.113775,"marketCap":30066666252},{"date":"2021-11-05","current":12.518376,"twenty":12.711464,"median":15.707622,"eighty":18.113775,"marketCap":31746601875},{"date":"2021-11-12","current":13.154624,"twenty":12.703578,"median":15.707622,"eighty":18.113775,"marketCap":33360127158},{"date":"2021-11-19","current":13.203119,"twenty":12.703578,"median":15.69295,"eighty":18.113775,"marketCap":33483109268},{"date":"2021-11-26","current":10.676745,"twenty":12.699228,"median":15.655682,"eighty":18.113775,"marketCap":28229313529},{"date":"2021-12-03","current":9.632444,"twenty":12.668332,"median":15.640748,"eighty":18.113775,"marketCap":25468182271},{"date":"2021-12-10","current":9.445928,"twenty":12.649202,"median":15.594181,"eighty":18.113775,"marketCap":24975032430},{"date":"2021-12-17","current":9.101099,"twenty":12.634136,"median":15.495129,"eighty":18.113775,"marketCap":24063306626},{"date":"2021-12-23","current":8.923681,"twenty":12.620201,"median":15.451741,"eighty":18.113775,"marketCap":23594212875},{"date":"2021-12-31","current":9.243944,"twenty":12.613525,"median":15.451741,"eighty":18.113775,"marketCap":24440987236},{"date":"2022-01-07","current":9.325829,"twenty":12.579276,"median":15.449984,"eighty":18.113629,"marketCap":24657492045},{"date":"2022-01-14","current":9.102009,"twenty":12.555254,"median":15.449984,"eighty":18.113629,"marketCap":24065712235},{"date":"2022-01-21","current":8.775378,"twenty":12.533773,"median":15.449984,"eighty":18.113629,"marketCap":23202098612},{"date":"2022-01-28","current":8.883648,"twenty":12.48497,"median":15.449984,"eighty":18.113629,"marketCap":23488366080},{"date":"2022-02-04","current":8.809951,"twenty":12.458535,"median":15.449984,"eighty":18.113629,"marketCap":23293511753},{"date":"2022-02-11","current":9.150231,"twenty":12.424631,"median":15.449984,"eighty":18.113629,"marketCap":24193209511},{"date":"2022-02-18","current":8.890017,"twenty":12.400992,"median":15.449984,"eighty":18.113629,"marketCap":23505205343},{"date":"2022-02-25","current":8.718968,"twenty":12.381693,"median":15.449984,"eighty":18.113629,"marketCap":23052950855},{"date":"2022-03-04","current":10.400779,"twenty":12.329939,"median":15.445228,"eighty":18.113629,"marketCap":25523511277},{"date":"2022-03-11","current":9.272476,"twenty":12.305916,"median":15.445228,"eighty":18.113629,"marketCap":22754655341},{"date":"2022-03-18","current":9.34686,"twenty":12.263526,"median":15.445228,"eighty":18.113629,"marketCap":22937194671},{"date":"2022-03-25","current":8.8384,"twenty":12.132014,"median":15.445228,"eighty":18.113629,"marketCap":21689432902},{"date":"2022-04-01","current":8.295063,"twenty":12.078365,"median":15.40764,"eighty":18.113629,"marketCap":20356084587},{"date":"2022-04-08","current":8.568567,"twenty":12.037336,"median":15.370299,"eighty":18.113629,"marketCap":21027263300},{"date":"2022-04-14","current":8.612621,"twenty":12.016581,"median":15.333448,"eighty":18.113629,"marketCap":21135372623},{"date":"2022-04-22","current":8.377665,"twenty":12.001909,"median":15.284414,"eighty":18.113629,"marketCap":20558789567},{"date":"2022-04-29","current":8.244233,"twenty":11.947337,"median":15.258571,"eighty":18.113629,"marketCap":20231347419},{"date":"2022-05-06","current":8.37991,"twenty":11.887546,"median":15.239659,"eighty":18.113629,"marketCap":20564299650},{"date":"2022-05-13","current":7.916957,"twenty":11.869287,"median":15.183835,"eighty":18.113629,"marketCap":19428212644},{"date":"2022-05-20","current":6.633523,"twenty":11.82514,"median":15.10682,"eighty":18.113629,"marketCap":16278664508},{"date":"2022-05-27","current":8.588654,"twenty":11.772893,"median":15.065155,"eighty":18.094977,"marketCap":18895039138},{"date":"2022-06-03","current":8.227858,"twenty":11.757624,"median":15.024884,"eighty":18.07049,"marketCap":18101288238},{"date":"2022-06-10","current":7.430557,"twenty":11.72182,"median":14.982386,"eighty":18.039545,"marketCap":16347226348},{"date":"2022-06-17","current":7.216647,"twenty":11.663113,"median":14.901089,"eighty":18.039545,"marketCap":15876624377},{"date":"2022-06-24","current":7.644467,"twenty":11.643645,"median":14.855982,"eighty":18.041346,"marketCap":16817828318},{"date":"2022-07-01","current":6.833861,"twenty":11.621269,"median":14.840405,"eighty":18.041346,"marketCap":15034494535},{"date":"2022-07-08","current":7.284198,"twenty":11.607688,"median":14.81659,"eighty":18.03552,"marketCap":16025235526},{"date":"2022-07-15","current":7.417252,"twenty":11.578587,"median":14.800118,"eighty":18.03552,"marketCap":16317954455},{"date":"2022-07-22","current":7.860424,"twenty":11.511828,"median":14.722087,"eighty":18.03552,"marketCap":17292933657},{"date":"2022-07-29","current":7.879871,"twenty":11.439358,"median":14.706515,"eighty":18.03552,"marketCap":17335715654},{"date":"2022-08-05","current":7.817438,"twenty":11.363888,"median":14.64917,"eighty":17.966734,"marketCap":17198362926},{"date":"2022-08-12","current":8.218647,"twenty":11.307219,"median":14.609778,"eighty":17.908214,"marketCap":18081023082},{"date":"2022-08-19","current":8.139838,"twenty":11.246086,"median":14.521144,"eighty":17.836821,"marketCap":17907643408},{"date":"2022-08-26","current":7.589199,"twenty":11.189629,"median":14.4916,"eighty":17.808357,"marketCap":16696237379},{"date":"2022-09-02","current":9.039775,"twenty":11.088369,"median":14.451647,"eighty":17.780272,"marketCap":16018480473},{"date":"2022-09-09","current":9.686215,"twenty":11.014796,"median":14.402304,"eighty":17.780272,"marketCap":17163972725},{"date":"2022-09-16","current":9.227568,"twenty":10.888184,"median":14.314737,"eighty":17.780272,"marketCap":16351250512},{"date":"2022-09-23","current":8.738429,"twenty":10.799489,"median":14.234898,"eighty":17.780272,"marketCap":15484496905},{"date":"2022-09-30","current":8.047283,"twenty":10.721169,"median":14.132141,"eighty":17.780272,"marketCap":14259785315},{"date":"2022-10-07","current":8.198471,"twenty":10.621076,"median":14.008801,"eighty":17.780272,"marketCap":14527690975},{"date":"2022-10-14","current":8.048553,"twenty":10.530351,"median":13.952412,"eighty":17.780272,"marketCap":14262036623},{"date":"2022-10-21","current":8.101914,"twenty":10.387331,"median":13.900003,"eighty":17.780272,"marketCap":14356591562},{"date":"2022-10-28","current":8.683798,"twenty":10.308966,"median":13.841466,"eighty":17.780272,"marketCap":15387690658},{"date":"2022-11-04","current":8.664741,"twenty":10.253304,"median":13.757882,"eighty":17.780272,"marketCap":15353921037},{"date":"2022-11-11","current":9.471502,"twenty":10.117161,"median":13.677414,"eighty":17.780272,"marketCap":16783501661},{"date":"2022-11-18","current":9.15388,"twenty":9.929971,"median":13.640829,"eighty":17.780272,"marketCap":16220674644},{"date":"2022-11-25","current":11.798307,"twenty":9.902928,"median":13.626195,"eighty":17.780272,"marketCap":18287375452},{"date":"2022-12-02","current":12.578276,"twenty":9.902928,"median":13.531239,"eighty":17.780272,"marketCap":19496327886},{"date":"2022-12-09","current":11.678481,"twenty":9.902928,"median":13.470707,"eighty":17.780272,"marketCap":18101644981},{"date":"2022-12-16","current":11.34587,"twenty":9.902928,"median":13.446586,"eighty":17.780272,"marketCap":17586098803},{"date":"2022-12-23","current":11.612815,"twenty":9.902928,"median":13.412286,"eighty":17.70537,"marketCap":17999863332},{"date":"2022-12-30","current":11.450079,"twenty":9.902928,"median":13.382902,"eighty":17.6663,"marketCap":17747621855},{"date":"2023-01-06","current":11.854065,"twenty":9.902928,"median":13.317049,"eighty":17.6663,"marketCap":18373800260},{"date":"2023-01-13","current":12.245203,"twenty":9.902928,"median":13.265295,"eighty":17.6663,"marketCap":18980064864},{"date":"2023-01-20","current":11.801247,"twenty":9.902928,"median":13.241757,"eighty":17.656022,"marketCap":18291932412},{"date":"2023-01-27","current":12.159552,"twenty":9.902928,"median":13.196564,"eighty":17.636358,"marketCap":18847306191},{"date":"2023-02-03","current":12.893294,"twenty":9.902928,"median":13.150462,"eighty":17.623995,"marketCap":19984605485},{"date":"2023-02-10","current":12.208088,"twenty":9.902928,"median":13.127427,"eighty":17.623995,"marketCap":18922536106},{"date":"2023-02-17","current":12.410795,"twenty":9.902928,"median":13.076574,"eighty":17.623995,"marketCap":19236731630},{"date":"2023-02-24","current":11.965411,"twenty":9.902928,"median":13.05177,"eighty":17.623995,"marketCap":18546386534},{"date":"2023-03-03","current":12.982719,"twenty":9.902928,"median":13.037256,"eighty":17.521056,"marketCap":18422478440},{"date":"2023-03-10","current":12.257645,"twenty":9.902928,"median":13.015126,"eighty":17.481489,"marketCap":17393598728},{"date":"2023-03-17","current":11.790451,"twenty":9.902928,"median":12.969813,"eighty":17.304307,"marketCap":16730649400},{"date":"2023-03-24","current":11.420126,"twenty":9.902928,"median":12.958785,"eighty":17.231034,"marketCap":16205159173},{"date":"2023-03-31","current":12.027089,"twenty":9.908254,"median":12.934565,"eighty":17.168929,"marketCap":17066439834},{"date":"2023-04-06","current":11.721303,"twenty":9.908254,"median":12.905648,"eighty":17.094718,"marketCap":16632528818},{"date":"2023-04-14","current":11.246489,"twenty":9.902928,"median":12.89252,"eighty":17.044242,"marketCap":15958767491},{"date":"2023-04-21","current":11.152755,"twenty":9.902928,"median":12.885965,"eighty":17.015049,"marketCap":15825759591},{"date":"2023-04-28","current":11.298734,"twenty":9.902928,"median":12.874581,"eighty":16.911175,"marketCap":16032903041},{"date":"2023-05-05","current":11.033503,"twenty":9.902928,"median":12.846659,"eighty":16.837595,"marketCap":15656541448},{"date":"2023-05-12","current":11.036585,"twenty":9.902928,"median":12.821885,"eighty":16.795561,"marketCap":15660914783},{"date":"2023-05-19","current":11.255406,"twenty":9.902928,"median":12.797651,"eighty":16.74817,"marketCap":15971421611},{"date":"2023-05-26","current":11.790142,"twenty":9.902928,"median":12.741486,"eighty":16.68681,"marketCap":15586568078},{"date":"2023-06-02","current":12.0581,"twenty":9.902928,"median":12.703773,"eighty":16.598614,"marketCap":15940808262},{"date":"2023-06-09","current":12.438991,"twenty":9.902928,"median":12.697725,"eighty":16.532642,"marketCap":16444345917},{"date":"2023-06-16","current":13.036511,"twenty":9.902928,"median":12.676131,"eighty":16.453732,"marketCap":17234268054},{"date":"2023-06-23","current":13.048066,"twenty":9.897603,"median":12.67557,"eighty":16.393499,"marketCap":17249542791},{"date":"2023-06-30","current":13.734719,"twenty":9.892277,"median":12.67501,"eighty":16.327508,"marketCap":18157298617},{"date":"2023-07-07","current":13.302259,"twenty":9.892277,"median":12.67501,"eighty":16.307785,"marketCap":17585587015},{"date":"2023-07-14","current":13.419453,"twenty":9.892277,"median":12.67501,"eighty":16.250251,"marketCap":17740516495},{"date":"2023-07-21","current":13.802394,"twenty":9.892277,"median":12.67501,"eighty":16.174404,"marketCap":18246764936},{"date":"2023-07-28","current":13.789189,"twenty":9.892277,"median":12.67501,"eighty":16.149342,"marketCap":18229308093},{"date":"2023-08-04","current":13.836706,"twenty":9.892277,"median":12.67501,"eighty":16.093915,"marketCap":18292125638},{"date":"2023-08-11","current":13.683551,"twenty":9.892277,"median":12.67501,"eighty":15.972248,"marketCap":18089654686},{"date":"2023-08-18","current":13.225788,"twenty":9.892277,"median":12.67501,"eighty":15.930997,"marketCap":17484491509},{"date":"2023-08-25","current":12.444697,"twenty":9.892277,"median":12.658314,"eighty":15.870712,"marketCap":16451889656},{"date":"2023-09-01","current":13.33239,"twenty":9.892277,"median":12.655494,"eighty":15.737951,"marketCap":17198782499},{"date":"2023-09-08","current":12.260283,"twenty":9.892277,"median":12.651818,"eighty":15.704688,"marketCap":15815764723},{"date":"2023-09-15","current":12.391878,"twenty":9.892277,"median":12.640141,"eighty":15.632635,"marketCap":15985522484},{"date":"2023-09-22","current":11.885743,"twenty":9.892277,"median":12.628806,"eighty":15.534523,"marketCap":15332608019},{"date":"2023-09-29","current":11.624239,"twenty":9.892277,"median":12.617305,"eighty":15.442229,"marketCap":14995268879},{"date":"2023-10-06","current":11.409976,"twenty":9.892277,"median":12.606364,"eighty":15.398747,"marketCap":14718868422},{"date":"2023-10-13","current":11.873933,"twenty":9.892277,"median":12.590661,"eighty":15.347375,"marketCap":15317373348},{"date":"2023-10-20","current":11.725466,"twenty":9.892277,"median":12.563588,"eighty":15.290487,"marketCap":15125851772},{"date":"2023-10-27","current":11.153534,"twenty":9.880957,"median":12.557557,"eighty":15.262374,"marketCap":14388058427},{"date":"2023-11-03","current":11.194024,"twenty":9.880957,"median":12.534878,"eighty":15.24311,"marketCap":14440291584},{"date":"2023-11-10","current":10.608595,"twenty":9.880957,"median":12.491322,"eighty":15.188967,"marketCap":13685087186},{"date":"2023-11-17","current":11.261509,"twenty":9.880957,"median":12.473196,"eighty":15.111761,"marketCap":14527346846},{"date":"2023-11-24","current":11.855821,"twenty":9.880957,"median":12.453063,"eighty":15.085576,"marketCap":15128028154},{"date":"2023-12-01","current":12.099726,"twenty":9.880957,"median":12.433564,"eighty":15.026961,"marketCap":15439250715},{"date":"2023-12-08","current":12.586147,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16059923523},{"date":"2023-12-15","current":13.082435,"twenty":9.883954,"median":12.425664,"eighty":14.985766,"marketCap":16693187675},{"date":"2023-12-22","current":12.798842,"twenty":9.883954,"median":12.433081,"eighty":14.985766,"marketCap":16331322445},{"date":"2023-12-29","current":13.244489,"twenty":9.880957,"median":12.433564,"eighty":14.987456,"marketCap":16899967806},{"date":"2024-01-05","current":12.711063,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16219316541},{"date":"2024-01-12","current":12.601339,"twenty":9.877959,"median":12.433081,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-01-19","current":11.975071,"twenty":9.874962,"median":12.419842,"eighty":14.990837,"marketCap":15280190111},{"date":"2024-01-26","current":12.695871,"twenty":9.877959,"median":12.410795,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-02-02","current":12.700935,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16206392782},{"date":"2024-02-09","current":12.743136,"twenty":9.877959,"median":12.399198,"eighty":14.989147,"marketCap":16260241775},{"date":"2024-02-16","current":12.601339,"twenty":9.877959,"median":12.396464,"eighty":14.989147,"marketCap":16079309160},{"date":"2024-02-23","current":12.695871,"twenty":9.877959,"median":12.394713,"eighty":14.989147,"marketCap":16199930903},{"date":"2024-03-01","current":14.038055,"twenty":9.880957,"median":12.395588,"eighty":14.987456,"marketCap":17421226053},{"date":"2024-03-08","current":13.802004,"twenty":9.880957,"median":12.403482,"eighty":14.987456,"marketCap":17128287534},{"date":"2024-03-15","current":13.444458,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16684571836},{"date":"2024-03-22","current":13.960741,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17325279413},{"date":"2024-03-28","current":14.208924,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":17633274808},{"date":"2024-04-05","current":13.710822,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17015130205},{"date":"2024-04-12","current":13.886112,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":17232665413},{"date":"2024-04-19","current":13.190158,"twenty":9.877959,"median":12.405525,"eighty":14.989147,"marketCap":16368986020},{"date":"2024-04-26","current":13.058256,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16205296159},{"date":"2024-05-03","current":12.628984,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":15672569159},{"date":"2024-05-10","current":12.928844,"twenty":9.880957,"median":12.40816,"eighty":14.987456,"marketCap":16044695318},{"date":"2024-05-17","current":12.838189,"twenty":9.880957,"median":12.41816,"eighty":14.987456,"marketCap":15932192061},{"date":"2024-05-24","current":12.139097,"twenty":9.880957,"median":12.413966,"eighty":14.987456,"marketCap":15064618865},{"date":"2024-05-31","current":14.217196,"twenty":9.880957,"median":12.427567,"eighty":14.987456,"marketCap":17643539687},{"date":"2024-06-07","current":15.344834,"twenty":9.880957,"median":12.447056,"eighty":15.031741,"marketCap":19073629170},{"date":"2024-06-14","current":15.224914,"twenty":9.877959,"median":12.465107,"eighty":15.077278,"marketCap":18924567638},{"date":"2024-06-21","current":16.030152,"twenty":9.874962,"median":12.474998,"eighty":15.107447,"marketCap":19925479456},{"date":"2024-06-28","current":14.633133,"twenty":9.816462,"median":12.490834,"eighty":15.111761,"marketCap":18188983737},{"date":"2024-07-05","current":14.287782,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":17759713366},{"date":"2024-07-12","current":14.92642,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18553539981},{"date":"2024-07-15","current":14.971541,"twenty":9.816462,"median":12.491616,"eighty":15.111761,"marketCap":18609625557},{"date":"2024-08-02","current":14.867415,"twenty":9.710661,"median":12.473478,"eighty":15.127748,"marketCap":18480197305},{"date":"2024-08-09","current":14.327697,"twenty":9.710661,"median":12.491225,"eighty":15.127748,"marketCap":17809327530},{"date":"2024-08-16","current":14.588011,"twenty":9.710661,"median":12.513561,"eighty":15.127748,"marketCap":18132898161},{"date":"2024-08-23","current":14.881299,"twenty":9.710661,"median":12.536232,"eighty":15.127748,"marketCap":18497454405},{"date":"2024-08-30","current":17.150955,"twenty":9.710661,"median":12.557667,"eighty":15.181836,"marketCap":21610203875},{"date":"2024-09-06","current":17.01913,"twenty":9.710661,"median":12.57675,"eighty":15.202119,"marketCap":21444104285},{"date":"2024-09-13","current":16.658248,"twenty":9.710661,"median":12.596186,"eighty":15.248334,"marketCap":20989392796},{"date":"2024-09-20","current":16.779244,"twenty":9.710661,"median":12.607228,"eighty":15.264535,"marketCap":21141847721},{"date":"2024-09-27","current":17.041686,"twenty":9.710661,"median":12.617829,"eighty":15.291535,"marketCap":21472524600},{"date":"2024-10-04","current":16.733232,"twenty":9.710661,"median":12.63265,"eighty":15.344769,"marketCap":21083871904},{"date":"2024-10-11","current":16.619052,"twenty":9.710661,"median":12.651988,"eighty":15.376256,"marketCap":20940005989},{"date":"2024-10-18","current":16.407735,"twenty":9.710661,"median":12.675873,"eighty":15.424488,"marketCap":20673746684},{"date":"2024-10-25","current":16.039635,"twenty":9.710661,"median":12.696798,"eighty":15.448227,"marketCap":20209940153},{"date":"2024-10-31","current":15.407388,"twenty":9.710661,"median":12.69814,"eighty":15.480599,"marketCap":19413309490},{"date":"2024-11-08","current":15.356263,"twenty":9.709757,"median":12.698933,"eighty":15.522654,"marketCap":19348891917},{"date":"2024-11-15","current":15.606776,"twenty":9.709757,"median":12.698933,"eighty":15.538772,"marketCap":19664538028},{"date":"2024-11-22","current":14.742763,"twenty":9.709757,"median":12.699676,"eighty":15.54707,"marketCap":18575881031},{"date":"2024-11-29","current":15.21675,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19325272140},{"date":"2024-12-06","current":15.182935,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19282327090},{"date":"2024-12-13","current":14.881521,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18899531305},{"date":"2024-12-20","current":14.342823,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18215385375},{"date":"2024-12-27","current":15.044813,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":19106913040},{"date":"2025-01-03","current":14.506116,"twenty":9.709757,"median":12.700797,"eighty":15.580453,"marketCap":18422767110},{"date":"2025-01-10","current":14.172797,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17999451816},{"date":"2025-01-17","current":13.839478,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":17576136522},{"date":"2025-01-24","current":14.415211,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18307317484},{"date":"2025-01-31","current":14.622273,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18570286076},{"date":"2025-02-07","current":14.467397,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18373594121},{"date":"2025-02-14","current":15.011145,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19064153919},{"date":"2025-02-21","current":15.309112,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":19442572136},{"date":"2025-02-28","current":14.918556,"twenty":9.708853,"median":12.700236,"eighty":15.58533,"marketCap":18946566337},{"date":"2025-03-07","current":18.127653,"twenty":9.707949,"median":12.700797,"eighty":15.627766,"marketCap":16804334395},{"date":"2025-03-14","current":16.21341,"twenty":9.717951,"median":12.733008,"eighty":15.717791,"marketCap":15029830890},{"date":"2025-03-21","current":16.754523,"twenty":9.897603,"median":12.751576,"eighty":15.80855,"marketCap":15531442396},{"date":"2025-03-28","current":17.071463,"twenty":9.950011,"median":12.769113,"eighty":15.835854,"marketCap":15825246219},{"date":"2025-04-04","current":14.187077,"twenty":10.220899,"median":12.790402,"eighty":15.890997,"marketCap":13151420058},{"date":"2025-04-11","current":13.62388,"twenty":10.244177,"median":12.809131,"eighty":15.887348,"marketCap":12629337005},{"date":"2025-04-17","current":13.596518,"twenty":10.244177,"median":12.824337,"eighty":15.887348,"marketCap":12603972646},{"date":"2025-04-25","current":15.048972,"twenty":10.239909,"median":12.838189,"eighty":15.890997,"marketCap":13950397362},{"date":"2025-05-02","current":15.286108,"twenty":10.239909,"median":12.874581,"eighty":15.890997,"marketCap":14170221805},{"date":"2025-05-09","current":15.852438,"twenty":10.239909,"median":12.876493,"eighty":15.890997,"marketCap":14695209978},{"date":"2025-05-16","current":16.633414,"twenty":10.239909,"median":12.88526,"eighty":15.913277,"marketCap":15419174515},{"date":"2025-05-23","current":16.158434,"twenty":10.239909,"median":12.88526,"eighty":15.970795,"marketCap":14978868598},{"date":"2025-05-30","current":15.89919,"twenty":10.239909,"median":12.88526,"eighty":15.977799,"marketCap":14038984813},{"date":"2025-06-06","current":16.891691,"twenty":10.239909,"median":12.88526,"eighty":16.025746,"marketCap":14915362937},{"date":"2025-06-13","current":17.362502,"twenty":10.239909,"median":12.88526,"eighty":16.122953,"marketCap":15331089182},{"date":"2025-06-20","current":16.244408,"twenty":10.235642,"median":12.88193,"eighty":16.158139,"marketCap":14343811987},{"date":"2025-06-27","current":16.40503,"twenty":10.235642,"median":12.88193,"eighty":16.184624,"marketCap":14485641296},{"date":"2025-07-03","current":17.284855,"twenty":10.235642,"median":12.88193,"eighty":16.238208,"marketCap":15262527217},{"date":"2025-07-11","current":17.673225,"twenty":10.235642,"median":12.88193,"eighty":16.281051,"marketCap":15605457787},{"date":"2025-07-14","current":17.210538,"twenty":10.235642,"median":12.88193,"eighty":16.287326,"marketCap":15196904701}],"updateTime":1752624684151}}}