US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bath & Body Works Inc.

27.71

-0.7100-2.50%

Post-market: 27.800.0900+0.32%17:50 EDT

Volume:5.03M

Turnover:138.82M

Market Cap:6.00B

PE:7.68

High:28.33

Open:28.23

Low:27.06

Close:28.42

Loading ...

Overview Company News Filings

BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600

DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600

THOMSON REUTERS

BRIEF-S&P Dow Jones Indices Doordash, Tko Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500

S&P Dow Jones Indices:S&P Smallcap 600 Constituents Bath & Body Works, ATI, EchoStar to Replace Chemours, Teradata, Neogen in S&P MidCap 400

THOMSON REUTERS

Bath & Body Works put volume heavy and directionally bearish

Bath & Body Works to Present at the Bank of America Consumer & Retail Conference

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Bath & Body Works Is Maintained at Equal-Weight by Barclays

Citigroup Upgrades Bath & Body Works, Raises Price Target on Sales Outlook

Bath & Body Works Q4 Earnings Beat Estimates, Gross Margin Rises Y/Y

BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision Medicines

Bath & Body Works Inc : Barclays Cuts Target Price to $38 From $43

THOMSON REUTERS

Bath & Body Works beat 2024 expectations, but its stock fell 12%. Its CEO says she was ‘surprised’ to see Wall Street’s reaction

Bath & Body Works raised at Citi as 'sales/margin inflection in progress'

BUZZ-Bath & Body Works rises after Citi upgrades to 'buy'

Citigroup Upgrades Bath & Body Works to Buy From Neutral, Adjusts Price Target to $48 From $40

MT Newswires Live

Bath & Body Works Raised to Buy From Neutral by Citigroup

Bath & Body Works Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Bath & Body Works Inc (BBWI) Q4 2024 Earnings Call Highlights: Strategic Collaborations and ...

Q4 2024 Bath & Body Works Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBWI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBWI\",,,,,undefined,":{"symbol":"BBWI","market":"US","secType":"STK","nameCN":"Bath & Body Works Inc.","latestPrice":27.71,"timestamp":1745265600000,"preClose":28.42,"halted":0,"volume":5029857,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.71,"latestTime":"17:50 EDT","volume":913696,"amount":25318572.809152,"timestamp":1745272223081},"delay":0,"floatShares":215387843,"shares":216582099,"eps":3.61,"marketStatus":"Post-Mkt","change":-0.71,"latestTime":"04-21 18:24:34 EDT","open":28.23,"high":28.325,"low":27.06,"amount":138824430.439275,"amplitude":0.044511,"askPrice":27.81,"askSize":100,"bidPrice":27.6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.61,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":392529600000,"exchange":"NYSE","adjPreClose":28.42,"dividendRate":0.02887,"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":28.42,"latestTime":"08:37 EDT","volume":65,"amount":1837.720105,"timestamp":1745239029708},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.71,"latestTime":"17:50 EDT","volume":913696,"amount":25318572.809152,"timestamp":1745272223081},"volumeRatio":0.793237,"impliedVol":0.5941,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBWI\",,,,,undefined,":{"symbol":"BBWI","floatShares":215387843,"roa":"15.31%","roe":"--","lyrEps":3.610859,"volumeRatio":0.793237,"shares":216582099,"dividePrice":0.8,"high":28.325,"amplitude":0.044511,"preClose":28.42,"low":27.06,"week52Low":24.96,"pbRate":"-4.33","psRate":"0.82","week52High":52.985,"institutionHeld":0.8239,"latestPrice":27.71,"eps":3.61,"divideRate":0.02887,"volume":5029857,"delay":0,"ttmEps":3.61,"open":28.23,"prevYearClose":38.77,"prevWeekClose":28.42,"prevMonthClose":30.32,"prevQuarterClose":30.32,"fiveDayClose":26.64,"twentyDayClose":30.28,"sixtyDayClose":37.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBWI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517462749","title":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462749","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462749?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:21","pubTimestamp":1741389663,"startTime":"0","endTime":"0","summary":"BRIEF-DoorDash, TKO Group Holdings, Williams-Sonoma And Expand Energy Set To Join S&P 500 Others To Join S&P 100, S&P Midcap 400 And S&P Smallcap 600March 7  - DOORDASH, TKO GROUP HOLDINGS, WILLIAMS-SONOMA AND EXPAND ENERGY SET TO JOIN S&P 500; OTHERS TO JOIN S&P 100, S&P MIDCAP 400 AND S&P SMALLCAP 600Source text: ID:nPn10HFr4a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOW","CE","GDOT","LU0390134368.USD","SATS","NOW","VFC","KTOS","F","KHC","TFX","WSM","HAIN","FRPT","FMC","GPRE","ESI","ATI","EXE","BK4504","AMBC","NEOG","LU2720916845.USD","MATV","LU2249611893.SGD","ALK","IE00BFXG0V08.USD","FLGT","BK4209","BK4558","NBR","BBWI","TKO","WNC","SPGI","BK4100","IE00B19Z4B17.USD","TDC","MWA","BWA","CC","DASH","BK4161","RHP","ISRG","LU1803068979.SGD","LU1868836914.USD"],"gpt_icon":0},{"id":"2517462746","title":"DoorDash, TKO Group Holdings, Williams-Sonoma and Expand Energy Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462746?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:19","pubTimestamp":1741389596,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA5LXH27:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESI","NBR","MATV","ALK","LU1989773731.SGD","SATS","NOW","LU0122379950.USD","F","SPGI","AMBC","IE00B19Z9Z06.USD","WSM","RHP","ISRG","BWA","DOW","GPRE","DASH","LU1165135440.EUR","GDOT","VFC","ATI","HAIN","HIMS","FMC","NEOG","CLSK","BK4585","PLTR","SG9999018857.SGD","KHC","MWA","EXE","WNC","TDC","KTOS","LU0345769128.USD","FRPT","FLGT","LU1116320737.USD","TFX","BBWI","IE00B19Z8W00.USD","TKO","LU0345770993.USD","CC","CE","LU0225284248.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2517461116","title":"BRIEF-S&P Dow Jones Indices  Doordash, Tko Group Holdings, Williams-Sonoma  And Expand Energy Set To Join S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461116","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461116?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:25","pubTimestamp":1741386339,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Dow Jones Indices  Doordash, Tko Group Holdings, Williams-Sonoma  And Expand Energy Set To Join S&P 500March 7  - S&P DOW JONES INDICES:  DOORDASH, TKO GROUP HOLDINGS, WILLIAMS-SONOMA  AND EXPAND ENERGY SET TO JOIN S&P 500S&P DOW JONES INDICES: PALANTIR TECHNOLOGIES, INTUITIVE SURGICAL AND SERVICENOW WILL REPLACE DOW, THE KRAFT HEINZ COMPANY & FORD MOTOR IN S&P 100,S&P DOW JONES INDICES:S&P SMALLCAP 600 CONSTITUENTS BATH & BODY WORKS, ATI, ECHOSTAR TO REPLACE CHEMOURS, TERADATA, NEOGEN IN S&P MIDCAP 400S&P DOW JONES INDICES: ALL COMPANIES BEING REMOVED FROM THE S&P 100 WILL REMAIN IN THE S&P 500S&P DOW JONES INDICES: , ALASKA AIR GROUP INC AND HIMS & HERS HEALTH INC WILL JOIN THE S&P MIDCAP 400Source text: ID:nnAQN2K2A99 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKO","BK4551","WSM","BBWI","NOW","BK4555","ALK","BK4549","IE00BMPRXR70.SGD","BK4196","BK4198","LU0058720904.USD","DASH","F","NEOG","BK4006","BK4543","IE00B19Z4B17.USD","DOW","LU1803068979.SGD","LU1988902786.USD","LU0820561818.USD","LU1267930730.SGD","LU1551013425.SGD","LU0122379950.USD","KHC","LU2458330243.SGD","ATI","CC","BK4008","LU0345769128.USD","BK4613","LU0353189763.USD","LU1868836591.USD","SATS","EXE","LU1323610961.USD","BK4098","LU0719512351.SGD","LU1861558580.USD","LU0082616367.USD","TDC","BK4588","BK4178","LU0109391861.USD","LU1061106388.HKD","ISRG","BK4097"],"gpt_icon":1},{"id":"2517461683","title":"S&P Dow Jones Indices:S&P Smallcap 600 Constituents Bath & Body Works, ATI, EchoStar to Replace Chemours, Teradata, Neogen in S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461683?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:17","pubTimestamp":1741385861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0UG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","CC","NEOG","BK4585","IE00B19Z4B17.USD","BK4089","SATS","LU1878469433.USD","LU2065731478.USD","IE00B66KJ199.SGD","BK4551","IE0031619046.USD","LU2211817866.USD","BK4098","TDC","ATI","BK4097","BK4100","IE00B7SZL793.SGD","BK4200","BBWI","BK4588","BK4198"],"gpt_icon":0},{"id":"2517060450","title":"Bath & Body Works put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060450?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:16","pubTimestamp":1741108565,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Bath & Body Works (BBWI) with 4,211 puts trading, or 2x expected. Most active are 4/11 weekly 30 puts and Mar-25 32.5 puts, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bath-body-works-put-volume-heavy-and-directionally-bearish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bath-body-works-put-volume-heavy-and-directionally-bearish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4200","BK4588","BBWI","BK4585"],"gpt_icon":0},{"id":"2516679452","title":"Bath & Body Works to Present at the Bank of America Consumer & Retail Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679452","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679452?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, March 04, 2025  -- Bath & Body Works, Inc.  announced today that Eva Boratto, Chief Financial Officer, will participate in a fireside chat at the Bank of America Consumer & Retail Conference on Tuesday, March 11, 2025, at 8:00 a.m. EDT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-present-bank-133000456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAC","LU0314106906.USD","LU0868494617.USD","LU2129689514.USD","BK4585","LU1363072403.SGD","LU0971096721.USD","LU2133065610.SGD","BK4559","LU0128525689.USD","LU0256863902.USD","LU0321505868.SGD","LU1894683264.USD","LU0648001328.SGD","BK4504","LU0208291251.USD","LU0130518102.USD","LU0170899867.USD","LU2129689431.USD","IE00BLSP4452.SGD","LU1201861165.SGD","BBWI","IE00BBT3K403.USD","LU1496350502.SGD","IE00BFXG1179.USD","LU1718418525.SGD","LU1496350171.SGD","LU1201861249.SGD","LU1880398554.USD","LU0477156797.USD","IE00BLSP4239.USD","BK4553","IE0002270589.USD","LU0130103400.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0149725797.USD","LU0980610538.SGD","LU0106831901.USD","LU2129689605.HKD","LU1280957306.USD","LU0310800965.SGD","LU0321505439.SGD","LU1894683348.USD","BK4534","LU0306807586.USD","LU0052756011.USD","LU0683600562.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2516065392","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516065392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516065392?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012812,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144012521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4200","BK4551","BBWI","BK4585"],"gpt_icon":0},{"id":"2516354936","title":"Bath & Body Works Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516354936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516354936?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:21","pubTimestamp":1741008060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBWI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 08:21 ET (13:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4551","BK4585","BBWI","BK4588"],"gpt_icon":0},{"id":"2516366370","title":"Citigroup Upgrades Bath & Body Works, Raises Price Target on Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2516366370","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516366370?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:03","pubTimestamp":1740765836,"startTime":"0","endTime":"0","summary":"Citigroup upgraded Bath & Body Works  to Buy from Neutral, citing expectations of a sales rebound in the second half of 2024.GuruFocus has detected 6 Warning Sign with C.Notwithstanding a market sell-off following the company's first-quarter projections, analyst Paul Lejuez boosted his price objective to $48 from $40, a 20% rise.Lejuez said the retailer's fiscal 2025 income projection shows 1% to 3% increase, which might result in a higher value multiple. Key drivers of expansion, he said, include better execution, a robust pipeline of new goods, and home fragrance market constraints being lessened.Chief Financial Officer Eva Boratto said the business is concentrating on product innovation, marketing, and technology expenditures to speed sales; operational improvements and cost control are anticipated to support profitability. By means of dividends and share buybacks, Bath & Body Works intends to keep returning cash to shareholders.Other analysts see the stock in good shape. Citing tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-upgrades-bath-body-works-180356494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI"],"gpt_icon":0},{"id":"2516305562","title":"Bath & Body Works Q4 Earnings Beat Estimates, Gross Margin Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305562?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:53","pubTimestamp":1740765180,"startTime":"0","endTime":"0","summary":"Bath & Body Works BBWI posted fourth-quarter fiscal 2024 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate. Revenues improved and earnings declined year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company delivered better-than-expected performances, driven by product innovation, strong execution and an exceptional customer experience. Growth continues to be supported by innovation, enhanced marketing, technology investments, category expansion and international growth. Despite challenges in the retail sector, the company ended the year strong and remains optimistic about sustaining momentum in fiscal 2025.Bath & Body Works, Inc. Price, Consensus and EPS Surprise. Bath & Body Works, Inc. price-consensus-eps-surprise-chart | Bath & Body Works, Inc. Quote. BBWI’s Quarterly Performance: Key Metrics & Insights. Bath & Body Works ended the quarter with cash and cash equivalents of $674 million, lon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-q4-earnings-175300971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","BBWI"],"gpt_icon":0},{"id":"2514376322","title":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757612,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Recursion Pharmaceuticals, DoubleVerify Holdings, Praxis Precision MedicinesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU0130102774.USD","LU1223083913.SGD","WBA","BK4135","SG9999001143.SGD","AU","NEM","OMI","LU1242518857.USD","TMDX","BK4554","LU2039709279.SGD","HUT","LU1981816686.USD","APLS","PRAX","ACHC","IE0034224299.USD","LU0055631609.USD","BK4504","LU0516423091.SGD","LU1956131251.USD","RKT","BK4558","KKR","DUOL","LU1046422090.SGD","HPQ","BK4220","CCCS","ANIP","AMRX","LU0359201612.USD","LU0788108826.HKD","LU0300736492.USD","LU0329678170.USD","LTH","LU0417516902.SGD","SG9999002463.SGD","BBWI","LU0650527681.SGD","RXRX","LU1023057109.AUD"],"gpt_icon":1},{"id":"2514378218","title":"Bath & Body Works Inc : Barclays Cuts Target Price to $38 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378218?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:55","pubTimestamp":1740754512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4551","BK4588","BK4200","BBWI"],"gpt_icon":0},{"id":"2516794113","title":"Bath & Body Works beat 2024 expectations, but its stock fell 12%. Its CEO says she was ‘surprised’ to see Wall Street’s reaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2516794113","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516794113?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:59","pubTimestamp":1740751160,"startTime":"0","endTime":"0","summary":"Stephanie Pope loses Boeing COO title, FDA approves new hormone-free IUD for the first time in 40 years, and Bath & Body Works previews macro challenges ahead in 2025. Enjoy your weekend!- On the scent. After Bath & Body Works beat 2024 expectations on its full-year earnings yesterday, CEO Gina Boswell told me she was \"surprised\" to see its stock fall—about 12% by the market close.The market reacted to the retailer's 2025 outlook—which was below analyst estimates, with 1% to 3% growth expected this year. Incoming tariffs from President Donald Trump and uncertain consumer spending combined to dampen Wall Street's enthusiasm for the $7.3 billion seller of personal care and scented home products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-beat-2024-135920063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","BK4585","BBWI","BK4588","BK4551"],"gpt_icon":0},{"id":"2514324642","title":"Bath & Body Works raised at Citi as 'sales/margin inflection in progress'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324642","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324642?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:14","pubTimestamp":1740748455,"startTime":"0","endTime":"0","summary":"Investing.com --Citi lifted its rating for Bath&Body Works  from Neutral to Buy in a note Friday, citing an improving sales and margin outlook.“We are upgrading BBWI from Neutral to Buy and raising our TP from $40 to $48 following a post-4Q double-digit stock sell-off,” the analysts wrote.The firm pointed to a turnaround in sales after several years of declines. “2H24 sales  inflected positively, and F25 guidance calls for sales growth.”Management is executing well, with “a strong innovation pipeline  and abating home fragrance headwinds,” which Citi believes will drive “upside to F25 sales guidance of +1-3% .”Citi expects first-quarter trends to outperform expectations. “We believe 1QTD trends are running above 1Q guidance, and expect a 1Q sales beat and strong margin flow-through to help allay investor fears ,” adds Citi.Citi raised its estimates, stating, “We are raising our F25/F26E from $3.62/3.97 to $3.83/4.47 based on slightly higher sales/GM and higher share repos.” The price t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-raised-citi-131415881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI"],"gpt_icon":0},{"id":"2514232383","title":"BUZZ-Bath & Body Works rises after Citi upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232383?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:12","pubTimestamp":1740744774,"startTime":"0","endTime":"0","summary":"BUZZ-Bath & Body Works rises after Citi upgrades to 'buy'** Shares of Bath & Body Works BBWI.N up 1.3% at $36.33 premarket** Brokerage Citi upgrades stock to \"buy\" from \"neutral\", raises PT by $8 to $48** BBWI fell 12.7% on Thursday after co forecast annual sales, profit largely below expectations, while Q4 results narrowly beat estimates** Brokerage notes positive Q4 sales, if adjusted for quarter being a week short from a year ago** Sees upside for annual sales forecast and the share repurchase plan** Says Q1 trends running above co's guidance; sees sales beat, strong margins** 13 of 19 brokerages rate the stock \"buy\" or higher, and six \"hold\"; with a median PT of $46** BBWI fell ~10% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI"],"gpt_icon":0},{"id":"2514732340","title":"Citigroup Upgrades Bath & Body Works to Buy From Neutral, Adjusts Price Target to $48 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732340?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:11","pubTimestamp":1740744665,"startTime":"0","endTime":"0","summary":"Bath & Body Works (BBWI) has an average rating of overweight and mean price target of $46.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBWI"],"gpt_icon":0},{"id":"2514325748","title":"Bath & Body Works Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325748?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:11","pubTimestamp":1740744660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBWI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 07:11 ET (12:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBWI"],"gpt_icon":0},{"id":"2514325525","title":"Bath & Body Works Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325525?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:57","pubTimestamp":1740743865,"startTime":"0","endTime":"0","summary":"Bath & Body Works  Full Year 2025 Results. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.8%.Looking ahead, revenue is forecast to grow 3.1% p.a. on average during the next 3 years, compared to a 5.1% growth forecast for the Specialty Retail industry in the US.The company's shares are down 11% from a week ago.Before you take the next step you should know about the 3 warning signs for Bath & Body Works (1 is potentially serious!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-full-2025-115745725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI"],"gpt_icon":0},{"id":"2514331360","title":"Bath & Body Works Inc (BBWI) Q4 2024 Earnings Call Highlights: Strategic Collaborations and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331360","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:13","pubTimestamp":1740726792,"startTime":"0","endTime":"0","summary":"Net Sales: $2.8 billion in Q4, decreased 4% year-over-year.Earnings Per Diluted Share: $2.09, exceeding guidance of $1.94 to $2.07.Gross Profit Margin: 46.7%, expanded 80 basis points compared to the prior year.SG&A Rate: 22.3% of net sales, in line with expectations.Operating Income: $678 million, 24.3% of net sales.Inventory: Up 3% year-over-year, clean heading into spring.Active Loyalty Membership: Grew 6% year-over-year, with approximately 39 million members.Cost Savings: $155 million in 2024 through the Fuel for Growth program.Operating Cash Flow: Nearly $900 million in 2024.Store Openings: 106 new North American stores, predominantly off-mall.International Sales: $84 million in Q4, down 10% year-over-year.2025 Net Sales Growth Expectation: 1% to 3% year-over-year.2025 Earnings Per Share Guidance: $3.25 to $3.60.Q: Gina, what are you most excited about for 2025, and can you provide any details on the Disney collaboration?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bath-body-works-inc-bbwi-071312739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI"],"gpt_icon":0},{"id":"2514911993","title":"Q4 2024 Bath & Body Works Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514911993","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514911993?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:26","pubTimestamp":1740720392,"startTime":"0","endTime":"0","summary":"Gina Boswell; Chief Executive Officer, Director; Bath & Body Works Inc. Mark Altschwager; Analyst; Robert W. Baird & Co. Incorporated. Olivia Cheang; Analyst; Raymond James & Associates, Inc.Good morning. My name is Melissa, and I will be your conference operator today. At this time, I would like to welcome everyone to the Bath & Body Works' fourth quarter 2024 earnings conference call. Please be advised that today's conference is being recorded. I will now turn the call over to Luke Long, Vice President of Investor Relations. Luke, you may begin.Thank you, Luke, and good morning everyone. We appreciate you joining us. On today's call, I'll start with a high-level re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-bath-body-works-052632121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBWI\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"BBWI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.41,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"BBWI","fiscalQuarterEnding":"2025/01","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-21","symbol":"BBWI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Bath & Body Works Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2024-11-25","symbol":"BBWI","fiscalQuarterEnding":"2024/10","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-11-22","symbol":"BBWI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Bath & Body Works Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBWI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.5,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-04","value":0.5,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":2.6,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBWI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBWI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBWI","date":"2025-04-17","current":7.38247,"percent":0.257305,"low":-68.297045,"twenty":6.367576,"median":9.444212,"eighty":11.951784,"high":23.289953,"avg":4.680062,"sd":16.272949,"marketCap":5891211260},"quantilePoints":[{"date":"2020-04-24","current":-7.789777,"twenty":8.917595,"median":10.260987,"eighty":12.037373,"marketCap":2851058477},{"date":"2020-05-01","current":-9.066666,"twenty":8.879263,"median":10.230758,"eighty":12.031245,"marketCap":3318399780},{"date":"2020-05-08","current":-9.232888,"twenty":8.847069,"median":10.189326,"eighty":12.02428,"marketCap":3379237109},{"date":"2020-05-15","current":-8.205333,"twenty":8.754463,"median":10.115103,"eighty":11.993781,"marketCap":3003151800},{"date":"2020-05-22","current":-5.931895,"twenty":8.721732,"median":10.096052,"eighty":11.96934,"marketCap":4170122390},{"date":"2020-05-29","current":-6.368527,"twenty":8.685907,"median":10.058287,"eighty":11.965071,"marketCap":4477074369},{"date":"2020-06-05","current":-7.382434,"twenty":8.628225,"median":10.040536,"eighty":11.951044,"marketCap":5189850819},{"date":"2020-06-12","current":-6.184962,"twenty":8.58977,"median":9.960475,"eighty":11.939443,"marketCap":4348028122},{"date":"2020-06-19","current":-5.722572,"twenty":8.536896,"median":9.941535,"eighty":11.93517,"marketCap":4022967873},{"date":"2020-06-26","current":-5.477544,"twenty":8.532089,"median":9.928501,"eighty":11.914963,"marketCap":3850713723},{"date":"2020-07-02","current":-5.971551,"twenty":8.497565,"median":9.913808,"eighty":11.892737,"marketCap":4198000315},{"date":"2020-07-10","current":-6.295619,"twenty":8.430185,"median":9.905085,"eighty":11.864762,"marketCap":4425820318},{"date":"2020-07-17","current":-7.311297,"twenty":8.416265,"median":9.884305,"eighty":11.858655,"marketCap":5139841550},{"date":"2020-07-24","current":-7.583988,"twenty":8.369895,"median":9.863094,"eighty":11.857656,"marketCap":5331543748},{"date":"2020-07-31","current":-9.64696,"twenty":8.258101,"median":9.853272,"eighty":11.847833,"marketCap":6781812553},{"date":"2020-08-07","current":-10.291144,"twenty":8.189292,"median":9.844316,"eighty":11.830122,"marketCap":7234674268},{"date":"2020-08-14","current":-10.488747,"twenty":8.10236,"median":9.811654,"eighty":11.793745,"marketCap":7373588905},{"date":"2020-08-21","current":-10.526603,"twenty":8.028038,"median":9.794163,"eighty":11.784721,"marketCap":8326543311},{"date":"2020-08-28","current":-10.421232,"twenty":7.915642,"median":9.789905,"eighty":11.772668,"marketCap":8243194529},{"date":"2020-09-04","current":-10.58859,"twenty":5.136376,"median":9.78054,"eighty":11.752622,"marketCap":8375575002},{"date":"2020-09-11","current":-9.836779,"twenty":-5.520226,"median":9.769087,"eighty":11.745064,"marketCap":7780892504},{"date":"2020-09-18","current":-10.595617,"twenty":-5.79608,"median":9.74533,"eighty":11.737746,"marketCap":8381132782},{"date":"2020-09-25","current":-10.65534,"twenty":-5.96918,"median":9.733984,"eighty":11.729925,"marketCap":8428373915},{"date":"2020-10-02","current":-11.639018,"twenty":-6.113035,"median":9.722556,"eighty":11.714173,"marketCap":9206463166},{"date":"2020-10-09","current":-11.333375,"twenty":-6.173106,"median":9.715351,"eighty":11.699773,"marketCap":8964699720},{"date":"2020-10-16","current":-11.698741,"twenty":-6.324782,"median":9.69593,"eighty":11.666349,"marketCap":9253704299},{"date":"2020-10-23","current":-12.211659,"twenty":-6.48893,"median":9.693857,"eighty":11.635166,"marketCap":9659422265},{"date":"2020-10-30","current":-11.245547,"twenty":-6.671416,"median":9.685321,"eighty":11.624933,"marketCap":8895227466},{"date":"2020-11-06","current":-11.705767,"twenty":-7.084449,"median":9.67726,"eighty":11.60994,"marketCap":9259262079},{"date":"2020-11-13","current":-12.064107,"twenty":-7.25992,"median":9.663093,"eighty":11.581786,"marketCap":9542708878},{"date":"2020-11-20","current":-53.400116,"twenty":-7.390788,"median":9.651733,"eighty":11.564756,"marketCap":11107224049},{"date":"2020-11-27","current":-51.89043,"twenty":-7.565809,"median":9.643704,"eighty":11.55571,"marketCap":10793209459},{"date":"2020-12-04","current":-51.14256,"twenty":-7.651762,"median":9.633409,"eighty":11.542887,"marketCap":10637652534},{"date":"2020-12-11","current":-52.867368,"twenty":-7.717244,"median":9.62262,"eighty":11.53434,"marketCap":10996412581},{"date":"2020-12-18","current":-51.650643,"twenty":-8.022488,"median":9.617828,"eighty":11.523201,"marketCap":10743333788},{"date":"2020-12-24","current":-52.091873,"twenty":-8.283911,"median":9.602784,"eighty":11.512316,"marketCap":10835109614},{"date":"2020-12-31","current":-49.725276,"twenty":-8.567999,"median":9.590844,"eighty":11.504839,"marketCap":10342857457},{"date":"2021-01-08","current":-62.507574,"twenty":-8.779555,"median":9.585459,"eighty":11.47508,"marketCap":13001575320},{"date":"2021-01-15","current":-60.43513,"twenty":-9.066666,"median":9.575077,"eighty":11.470735,"marketCap":12570507047},{"date":"2021-01-22","current":-60.542095,"twenty":-9.23591,"median":9.567535,"eighty":11.470735,"marketCap":12592755732},{"date":"2021-01-29","current":-54.498582,"twenty":-9.486755,"median":9.551271,"eighty":11.470712,"marketCap":11335705027},{"date":"2021-02-05","current":-66.037413,"twenty":-9.633687,"median":9.531623,"eighty":11.467253,"marketCap":13735781926},{"date":"2021-02-12","current":-63.135992,"twenty":-9.664466,"median":9.493574,"eighty":11.461297,"marketCap":13132286344},{"date":"2021-02-19","current":-67.29425,"twenty":-9.848324,"median":9.484699,"eighty":11.45863,"marketCap":13997203975},{"date":"2021-02-26","current":18.011154,"twenty":-9.887422,"median":9.487063,"eighty":11.468116,"marketCap":15201414053},{"date":"2021-03-05","current":18.347257,"twenty":-9.848324,"median":9.499491,"eighty":11.486984,"marketCap":15485084787},{"date":"2021-03-12","current":20.037656,"twenty":-9.838185,"median":9.534585,"eighty":11.541177,"marketCap":16911781716},{"date":"2021-03-19","current":19.999321,"twenty":-9.753713,"median":9.564892,"eighty":11.60994,"marketCap":16879426621},{"date":"2021-03-26","current":20.34949,"twenty":-9.672934,"median":9.568509,"eighty":11.699773,"marketCap":17174969935},{"date":"2021-04-01","current":20.41556,"twenty":-9.652977,"median":9.581737,"eighty":11.739456,"marketCap":17230732824},{"date":"2021-04-09","current":22.067297,"twenty":-9.64785,"median":9.586386,"eighty":11.785164,"marketCap":18624798623},{"date":"2021-04-16","current":22.087124,"twenty":-9.642217,"median":9.595118,"eighty":11.858093,"marketCap":18641532494},{"date":"2021-04-23","current":22.265566,"twenty":-9.634395,"median":9.617828,"eighty":11.927087,"marketCap":18792137335},{"date":"2021-04-30","current":21.776503,"twenty":-9.594044,"median":9.621133,"eighty":11.968273,"marketCap":18379368512},{"date":"2021-05-07","current":22.235825,"twenty":-9.526044,"median":9.629662,"eighty":12.035891,"marketCap":18767036528},{"date":"2021-05-14","current":22.876894,"twenty":-9.509422,"median":9.642046,"eighty":12.122184,"marketCap":19308098363},{"date":"2021-05-21","current":12.743154,"twenty":-9.495822,"median":9.651733,"eighty":12.347053,"marketCap":18069791895},{"date":"2021-05-28","current":13.742308,"twenty":-9.4792,"median":9.663093,"eighty":12.7345,"marketCap":19486592989},{"date":"2021-06-04","current":12.827876,"twenty":-9.470133,"median":9.674812,"eighty":12.884099,"marketCap":18189928017},{"date":"2021-06-11","current":13.081661,"twenty":-9.411199,"median":9.68395,"eighty":12.909087,"marketCap":18549795715},{"date":"2021-06-18","current":12.255883,"twenty":-9.244977,"median":9.693077,"eighty":12.909087,"marketCap":17378841590},{"date":"2021-06-25","current":14.108516,"twenty":-9.20871,"median":9.694747,"eighty":12.963629,"marketCap":20005875784},{"date":"2021-07-02","current":14.456007,"twenty":-9.108977,"median":9.70885,"eighty":13.085986,"marketCap":20498617709},{"date":"2021-07-09","current":14.348636,"twenty":-9.096888,"median":9.718974,"eighty":13.211864,"marketCap":20346365991},{"date":"2021-07-16","current":14.095882,"twenty":-9.066666,"median":9.733263,"eighty":13.42368,"marketCap":19987960650},{"date":"2021-07-23","current":15.084047,"twenty":-8.983555,"median":9.742493,"eighty":13.506468,"marketCap":21389178510},{"date":"2021-07-30","current":15.514189,"twenty":-8.907999,"median":9.754757,"eighty":13.612223,"marketCap":21999120402},{"date":"2021-08-06","current":11.949045,"twenty":-8.800355,"median":9.775488,"eighty":13.612223,"marketCap":16943746162},{"date":"2021-08-13","current":11.780476,"twenty":-8.779555,"median":9.78923,"eighty":13.600581,"marketCap":16704714880},{"date":"2021-08-20","current":9.883193,"twenty":-8.734222,"median":9.789905,"eighty":13.566923,"marketCap":18204842236},{"date":"2021-08-27","current":10.223273,"twenty":-8.711555,"median":9.794163,"eighty":13.52913,"marketCap":18831269044},{"date":"2021-09-03","current":9.415236,"twenty":-8.688888,"median":9.795272,"eighty":13.506468,"marketCap":17342865323},{"date":"2021-09-10","current":9.133927,"twenty":-8.592177,"median":9.792372,"eighty":13.491468,"marketCap":16824694347},{"date":"2021-09-17","current":9.521445,"twenty":-8.507555,"median":9.7835,"eighty":13.472502,"marketCap":17538501303},{"date":"2021-09-24","current":9.672146,"twenty":-8.456178,"median":9.770881,"eighty":13.462655,"marketCap":17816092898},{"date":"2021-10-01","current":9.185596,"twenty":-8.332266,"median":9.769087,"eighty":13.431173,"marketCap":16919868608},{"date":"2021-10-08","current":9.136798,"twenty":-8.224977,"median":9.74533,"eighty":13.411092,"marketCap":16829981806},{"date":"2021-10-15","current":9.313334,"twenty":-8.131423,"median":9.733984,"eighty":13.377987,"marketCap":17155160530},{"date":"2021-10-22","current":9.98216,"twenty":-8.047833,"median":9.733624,"eighty":13.265137,"marketCap":18387138463},{"date":"2021-10-29","current":9.916138,"twenty":-8.013421,"median":9.742493,"eighty":13.217251,"marketCap":18265526908},{"date":"2021-11-05","current":10.808864,"twenty":-7.936355,"median":9.761922,"eighty":13.151432,"marketCap":19909926638},{"date":"2021-11-12","current":10.742842,"twenty":-7.815466,"median":9.771325,"eighty":13.101866,"marketCap":19788315082},{"date":"2021-11-19","current":12.633356,"twenty":-7.741422,"median":9.786365,"eighty":13.088304,"marketCap":20200736880},{"date":"2021-11-26","current":12.335751,"twenty":-7.7112,"median":9.792372,"eighty":13.083823,"marketCap":19724865575},{"date":"2021-12-03","current":11.759515,"twenty":-7.682204,"median":9.796382,"eighty":13.073668,"marketCap":18803464972},{"date":"2021-12-10","current":12.325249,"twenty":-7.669706,"median":9.830367,"eighty":13.040803,"marketCap":19708072457},{"date":"2021-12-17","current":11.258253,"twenty":-7.658848,"median":9.844316,"eighty":12.988722,"marketCap":18001946660},{"date":"2021-12-23","current":11.201841,"twenty":-7.651762,"median":9.850117,"eighty":12.96271,"marketCap":17911743635},{"date":"2021-12-31","current":11.248582,"twenty":-7.643269,"median":9.856274,"eighty":12.955724,"marketCap":17986483284},{"date":"2022-01-07","current":9.654536,"twenty":-7.612443,"median":9.863094,"eighty":12.938982,"marketCap":15437603507},{"date":"2022-01-14","current":8.998544,"twenty":-7.579246,"median":9.853272,"eighty":12.915334,"marketCap":14388671181},{"date":"2022-01-21","current":8.55047,"twenty":-7.56897,"median":9.850088,"eighty":12.909087,"marketCap":13672201436},{"date":"2022-01-28","current":8.808354,"twenty":-7.536564,"median":9.844316,"eighty":12.887223,"marketCap":14084558124},{"date":"2022-02-04","current":9.046897,"twenty":-7.445082,"median":9.811654,"eighty":12.843493,"marketCap":14465988060},{"date":"2022-02-11","current":9.243533,"twenty":-7.393809,"median":9.796382,"eighty":12.841541,"marketCap":14780410035},{"date":"2022-02-18","current":8.426363,"twenty":-7.3867,"median":9.79285,"eighty":12.832561,"marketCap":13473754780},{"date":"2022-02-25","current":10.527392,"twenty":-7.382434,"median":9.79285,"eighty":12.827876,"marketCap":14033013538},{"date":"2022-03-04","current":9.632225,"twenty":-7.311297,"median":9.794163,"eighty":12.806741,"marketCap":12839756372},{"date":"2022-03-11","current":9.05027,"twenty":-7.295488,"median":9.791059,"eighty":12.790784,"marketCap":12064010353},{"date":"2022-03-18","current":9.031268,"twenty":-7.236208,"median":9.7835,"eighty":12.788017,"marketCap":12038680745},{"date":"2022-03-25","current":9.126259,"twenty":-7.224352,"median":9.770881,"eighty":12.779071,"marketCap":12165303106},{"date":"2022-04-01","current":8.491172,"twenty":-7.133454,"median":9.754757,"eighty":12.743154,"marketCap":11318731840},{"date":"2022-04-08","current":8.253218,"twenty":-7.129502,"median":9.742493,"eighty":12.721518,"marketCap":11001540240},{"date":"2022-04-14","current":9.337426,"twenty":-7.069431,"median":9.733624,"eighty":12.650988,"marketCap":12446789185},{"date":"2022-04-22","current":9.555699,"twenty":-6.953638,"median":9.733984,"eighty":12.627342,"marketCap":12737746894},{"date":"2022-04-29","current":9.462665,"twenty":-6.905915,"median":9.727497,"eighty":12.623484,"marketCap":12613732133},{"date":"2022-05-06","current":9.450141,"twenty":-6.792714,"median":9.725666,"eighty":12.559839,"marketCap":12597037838},{"date":"2022-05-13","current":9.12631,"twenty":-6.639947,"median":9.718974,"eighty":12.499103,"marketCap":12165371074},{"date":"2022-05-20","current":7.619468,"twenty":-6.588991,"median":9.714931,"eighty":12.455818,"marketCap":9227175198},{"date":"2022-05-27","current":8.359948,"twenty":-6.565843,"median":9.69593,"eighty":12.434878,"marketCap":10123897316},{"date":"2022-06-03","current":7.196387,"twenty":-6.528231,"median":9.693857,"eighty":12.425694,"marketCap":8714824836},{"date":"2022-06-10","current":6.399307,"twenty":-6.48893,"median":9.686692,"eighty":12.393254,"marketCap":7749560772},{"date":"2022-06-17","current":6.333198,"twenty":-6.433323,"median":9.679551,"eighty":12.371,"marketCap":7669503326},{"date":"2022-06-24","current":5.845884,"twenty":-6.393802,"median":9.677574,"eighty":12.355591,"marketCap":7079365582},{"date":"2022-07-01","current":5.266018,"twenty":-6.374578,"median":9.672363,"eighty":12.335089,"marketCap":6377147412},{"date":"2022-07-08","current":5.216908,"twenty":-6.353945,"median":9.671992,"eighty":12.332327,"marketCap":6317676167},{"date":"2022-07-15","current":5.196132,"twenty":-6.275068,"median":9.657406,"eighty":12.324043,"marketCap":6292515255},{"date":"2022-07-22","current":6.321866,"twenty":-6.191285,"median":9.652052,"eighty":12.318167,"marketCap":7655779193},{"date":"2022-07-29","current":6.71285,"twenty":-6.182591,"median":9.646947,"eighty":12.312417,"marketCap":8129261802},{"date":"2022-08-05","current":7.056615,"twenty":-6.173106,"median":9.637156,"eighty":12.296545,"marketCap":8545560521},{"date":"2022-08-12","current":7.553373,"twenty":-6.165202,"median":9.627935,"eighty":12.257445,"marketCap":9147135044},{"date":"2022-08-19","current":9.240247,"twenty":-6.133585,"median":9.622668,"eighty":12.255743,"marketCap":8842916749},{"date":"2022-08-26","current":8.802853,"twenty":-6.130423,"median":9.618737,"eighty":12.252434,"marketCap":8424330674},{"date":"2022-09-02","current":9.180313,"twenty":-6.116196,"median":9.607288,"eighty":12.233321,"marketCap":8785559936},{"date":"2022-09-09","current":9.461903,"twenty":-6.109873,"median":9.591956,"eighty":12.200862,"marketCap":9055041629},{"date":"2022-09-16","current":9.0252,"twenty":-5.987359,"median":9.588059,"eighty":12.161652,"marketCap":8637116631},{"date":"2022-09-23","current":8.521679,"twenty":-5.975503,"median":9.582804,"eighty":12.134818,"marketCap":8155246824},{"date":"2022-09-30","current":7.779522,"twenty":-5.971551,"median":9.568509,"eighty":12.113739,"marketCap":7445002701},{"date":"2022-10-07","current":8.473952,"twenty":-5.967599,"median":9.564892,"eighty":12.111802,"marketCap":8109571961},{"date":"2022-10-14","current":7.789068,"twenty":-5.931895,"median":9.548558,"eighty":12.103232,"marketCap":7454137674},{"date":"2022-10-21","current":8.044408,"twenty":-5.916222,"median":9.534177,"eighty":12.098493,"marketCap":7698498192},{"date":"2022-10-28","current":8.015771,"twenty":-5.805565,"median":9.528071,"eighty":12.093153,"marketCap":7671093274},{"date":"2022-11-04","current":7.629182,"twenty":-5.789757,"median":9.511398,"eighty":12.074988,"marketCap":7301126882},{"date":"2022-11-11","current":8.590883,"twenty":-5.722572,"median":9.4915,"eighty":12.074687,"marketCap":8221475376},{"date":"2022-11-18","current":9.094531,"twenty":-5.684077,"median":9.484699,"eighty":12.038855,"marketCap":8730750100},{"date":"2022-11-25","current":9.603616,"twenty":-5.604215,"median":9.486999,"eighty":12.032927,"marketCap":9219471136},{"date":"2022-12-02","current":10.435693,"twenty":-5.498885,"median":9.4915,"eighty":12.030644,"marketCap":10018265013},{"date":"2022-12-09","current":10.066898,"twenty":-5.477544,"median":9.511398,"eighty":12.010277,"marketCap":9664222360},{"date":"2022-12-16","current":9.591035,"twenty":-4.941014,"median":9.528071,"eighty":12.002135,"marketCap":9207393130},{"date":"2022-12-23","current":9.978863,"twenty":2.961316,"median":9.532927,"eighty":11.999972,"marketCap":9579708953},{"date":"2022-12-30","current":10.02645,"twenty":4.95323,"median":9.534992,"eighty":11.982094,"marketCap":9625391876},{"date":"2023-01-06","current":10.973419,"twenty":4.95323,"median":9.534992,"eighty":11.949845,"marketCap":10534482043},{"date":"2023-01-13","current":11.101902,"twenty":4.95323,"median":9.534992,"eighty":11.897201,"marketCap":10657825935},{"date":"2023-01-20","current":10.709314,"twenty":4.95323,"median":9.534992,"eighty":11.850234,"marketCap":10280941821},{"date":"2023-01-27","current":10.623659,"twenty":4.95323,"median":9.534992,"eighty":11.784942,"marketCap":10198712559},{"date":"2023-02-03","current":11.147109,"twenty":4.95323,"median":9.534992,"eighty":11.750237,"marketCap":10701224712},{"date":"2023-02-10","current":10.545141,"twenty":4.95323,"median":9.534992,"eighty":11.714173,"marketCap":10123335736},{"date":"2023-02-17","current":10.204899,"twenty":4.95323,"median":9.534992,"eighty":11.60994,"marketCap":9796702837},{"date":"2023-02-24","current":12.111685,"twenty":4.95323,"median":9.534992,"eighty":11.564756,"marketCap":9689347968},{"date":"2023-03-03","current":11.303668,"twenty":4.95323,"median":9.534992,"eighty":11.532631,"marketCap":9042934607},{"date":"2023-03-10","current":10.644121,"twenty":4.95323,"median":9.534992,"eighty":11.470735,"marketCap":8515296847},{"date":"2023-03-17","current":9.845523,"twenty":4.95323,"median":9.534992,"eighty":11.45863,"marketCap":7876418578},{"date":"2023-03-24","current":10.182953,"twenty":4.95323,"median":9.534992,"eighty":11.457517,"marketCap":8146362637},{"date":"2023-03-31","current":10.460332,"twenty":4.969851,"median":9.540418,"eighty":11.457456,"marketCap":8368265803},{"date":"2023-04-06","current":10.20297,"twenty":4.969851,"median":9.540418,"eighty":11.457456,"marketCap":8162376267},{"date":"2023-04-14","current":10.251583,"twenty":4.95323,"median":9.534992,"eighty":11.457517,"marketCap":8201266513},{"date":"2023-04-20","current":10.188301,"twenty":4.95323,"median":9.534992,"eighty":11.457517,"marketCap":8150640790},{"date":"2023-04-28","current":9.950765,"twenty":4.936608,"median":9.534585,"eighty":11.457578,"marketCap":7960611805},{"date":"2023-05-05","current":9.57872,"twenty":4.936608,"median":9.534585,"eighty":11.457578,"marketCap":7662976046},{"date":"2023-05-12","current":9.223847,"twenty":4.936608,"median":9.531399,"eighty":11.457578,"marketCap":7379077322},{"date":"2023-05-19","current":11.879571,"twenty":4.936608,"median":9.531399,"eighty":11.461871,"marketCap":8624568499},{"date":"2023-05-26","current":11.554751,"twenty":4.936608,"median":9.531399,"eighty":11.473342,"marketCap":8388749397},{"date":"2023-06-02","current":11.400225,"twenty":4.936608,"median":9.531399,"eighty":11.492935,"marketCap":8276563611},{"date":"2023-06-09","current":13.242819,"twenty":4.936608,"median":9.531399,"eighty":11.551373,"marketCap":9614286486},{"date":"2023-06-16","current":12.523923,"twenty":4.936608,"median":9.531399,"eighty":11.625787,"marketCap":9092368076},{"date":"2023-06-23","current":11.92169,"twenty":4.919987,"median":9.52987,"eighty":11.692243,"marketCap":8655146953},{"date":"2023-06-30","current":11.931149,"twenty":4.903365,"median":9.52947,"eighty":11.726989,"marketCap":8662014300},{"date":"2023-07-07","current":11.789262,"twenty":4.903365,"median":9.52947,"eighty":11.742874,"marketCap":8559004088},{"date":"2023-07-14","current":11.259549,"twenty":4.903365,"median":9.531399,"eighty":11.74835,"marketCap":8174432628},{"date":"2023-07-21","current":11.354141,"twenty":4.903365,"median":9.540418,"eighty":11.74835,"marketCap":8243106103},{"date":"2023-07-28","current":11.404589,"twenty":4.903365,"median":9.579695,"eighty":11.74835,"marketCap":8279731957},{"date":"2023-08-04","current":11.713589,"twenty":4.903365,"median":9.587521,"eighty":11.74835,"marketCap":8504065308},{"date":"2023-08-11","current":12.290597,"twenty":4.903365,"median":9.598172,"eighty":11.785607,"marketCap":8922973505},{"date":"2023-08-18","current":11.385671,"twenty":4.903365,"median":9.605452,"eighty":11.817639,"marketCap":8265997262},{"date":"2023-08-25","current":11.231279,"twenty":4.903365,"median":9.615199,"eighty":11.817639,"marketCap":7918051655},{"date":"2023-09-01","current":11.971589,"twenty":4.903365,"median":9.63469,"eighty":11.838088,"marketCap":8439970065},{"date":"2023-09-08","current":11.962489,"twenty":4.903365,"median":9.650308,"eighty":11.857438,"marketCap":8433554465},{"date":"2023-09-15","current":11.714144,"twenty":4.903365,"median":9.670386,"eighty":11.858529,"marketCap":8258471237},{"date":"2023-09-22","current":10.98846,"twenty":4.903365,"median":9.678517,"eighty":11.858529,"marketCap":7746864401},{"date":"2023-09-29","current":10.711088,"twenty":4.903365,"median":9.693857,"eighty":11.858529,"marketCap":7551316899},{"date":"2023-10-06","current":10.436941,"twenty":4.903365,"median":9.715141,"eighty":11.858529,"marketCap":7358043205},{"date":"2023-10-13","current":9.917674,"twenty":4.903365,"median":9.725882,"eighty":11.858529,"marketCap":6991960092},{"date":"2023-10-20","current":9.904773,"twenty":4.903365,"median":9.747521,"eighty":11.858529,"marketCap":6982864859},{"date":"2023-10-27","current":9.25327,"twenty":-0.922783,"median":9.770437,"eighty":11.868048,"marketCap":6523555611},{"date":"2023-11-03","current":9.891872,"twenty":-0.922783,"median":9.740285,"eighty":11.868048,"marketCap":6973769626},{"date":"2023-11-10","current":9.924124,"twenty":-0.922783,"median":9.740285,"eighty":11.868048,"marketCap":6996507708},{"date":"2023-11-17","current":9.337193,"twenty":-0.922783,"median":9.731033,"eighty":11.868048,"marketCap":6844162561},{"date":"2023-11-24","current":9.315479,"twenty":-0.922783,"median":9.720944,"eighty":11.858093,"marketCap":6828245904},{"date":"2023-12-01","current":10.118912,"twenty":-0.922783,"median":9.715351,"eighty":11.83833,"marketCap":7417162217},{"date":"2023-12-08","current":11.407996,"twenty":1.019267,"median":9.717143,"eighty":11.822192,"marketCap":8362061309},{"date":"2023-12-15","current":12.856729,"twenty":1.019267,"median":9.717143,"eighty":11.845666,"marketCap":9423982092},{"date":"2023-12-22","current":13.476293,"twenty":1.019267,"median":9.719978,"eighty":11.898988,"marketCap":9878122682},{"date":"2023-12-29","current":13.294431,"twenty":-0.922783,"median":9.728896,"eighty":11.927365,"marketCap":9744817732},{"date":"2024-01-05","current":13.389985,"twenty":-2.864832,"median":9.736774,"eighty":11.947125,"marketCap":9814859316},{"date":"2024-01-12","current":13.285184,"twenty":-2.864832,"median":9.769762,"eighty":11.956665,"marketCap":9738039515},{"date":"2024-01-19","current":13.115651,"twenty":-4.806881,"median":9.78923,"eighty":11.978445,"marketCap":9613772189},{"date":"2024-01-26","current":12.841317,"twenty":-2.864832,"median":9.794163,"eighty":12.020004,"marketCap":9412685062},{"date":"2024-02-02","current":13.411562,"twenty":-2.864832,"median":9.795533,"eighty":12.0545,"marketCap":9830675157},{"date":"2024-02-09","current":13.676649,"twenty":-2.864832,"median":9.824526,"eighty":12.111779,"marketCap":10024984067},{"date":"2024-02-16","current":14.024962,"twenty":-2.864832,"median":9.844919,"eighty":12.160955,"marketCap":10280296936},{"date":"2024-02-23","current":14.391768,"twenty":-2.864832,"median":9.850088,"eighty":12.255743,"marketCap":10549166240},{"date":"2024-03-01","current":11.760234,"twenty":-0.922783,"median":9.857485,"eighty":12.298858,"marketCap":10325485054},{"date":"2024-03-08","current":11.268723,"twenty":-0.922783,"median":9.857485,"eighty":12.298858,"marketCap":9893938523},{"date":"2024-03-15","current":11.811701,"twenty":-0.922783,"median":9.857485,"eighty":12.298858,"marketCap":10370673172},{"date":"2024-03-22","current":12.421586,"twenty":-0.922783,"median":9.857485,"eighty":12.317117,"marketCap":10906152375},{"date":"2024-03-28","current":12.666438,"twenty":-0.922783,"median":9.857485,"eighty":12.322836,"marketCap":11121132666},{"date":"2024-04-05","current":11.570132,"twenty":-2.864832,"median":9.853801,"eighty":12.3544,"marketCap":10158575582},{"date":"2024-04-12","current":11.839085,"twenty":-2.864832,"median":9.853801,"eighty":12.3544,"marketCap":10394716923},{"date":"2024-04-19","current":11.23458,"twenty":-2.864832,"median":9.853801,"eighty":12.3544,"marketCap":9863961147},{"date":"2024-04-26","current":11.680275,"twenty":-0.922783,"median":9.857485,"eighty":12.349738,"marketCap":10255281084},{"date":"2024-05-03","current":11.226896,"twenty":-0.922783,"median":9.857485,"eighty":12.349738,"marketCap":9857214252},{"date":"2024-05-10","current":12.438468,"twenty":-0.922783,"median":9.857485,"eighty":12.359603,"marketCap":10920974768},{"date":"2024-05-17","current":12.46971,"twenty":-0.922783,"median":9.883193,"eighty":12.376389,"marketCap":10948405812},{"date":"2024-05-24","current":12.306674,"twenty":-0.922783,"median":9.904773,"eighty":12.401474,"marketCap":10805260159},{"date":"2024-05-31","current":12.91806,"twenty":-0.922783,"median":9.909863,"eighty":12.415362,"marketCap":11342056358},{"date":"2024-06-07","current":11.709547,"twenty":-0.922783,"median":9.916138,"eighty":12.427678,"marketCap":10351239971},{"date":"2024-06-14","current":11.05551,"twenty":-2.864832,"median":9.931673,"eighty":12.429662,"marketCap":9773070648},{"date":"2024-06-21","current":10.681774,"twenty":-4.806881,"median":9.940538,"eighty":12.431646,"marketCap":9442688177},{"date":"2024-06-28","current":9.85602,"twenty":-5.209279,"median":9.927428,"eighty":12.434874,"marketCap":8712721502},{"date":"2024-07-05","current":9.520163,"twenty":-5.209279,"median":9.915686,"eighty":12.434874,"marketCap":8415823742},{"date":"2024-07-12","current":9.449456,"twenty":-5.209279,"median":9.896992,"eighty":12.434874,"marketCap":8353318950},{"date":"2024-07-15","current":9.429254,"twenty":-5.209279,"median":9.889837,"eighty":12.434874,"marketCap":8335460438},{"date":"2024-08-02","current":8.871175,"twenty":-5.604215,"median":9.848767,"eighty":12.444615,"marketCap":7842119046},{"date":"2024-08-09","current":8.03532,"twenty":-5.604215,"median":9.82198,"eighty":12.444615,"marketCap":7103223116},{"date":"2024-08-16","current":8.310572,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":7346545341},{"date":"2024-08-23","current":8.595924,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":7598796821},{"date":"2024-08-30","current":7.249168,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6792470326},{"date":"2024-09-06","current":6.877356,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6444082331},{"date":"2024-09-13","current":6.374591,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":5972991647},{"date":"2024-09-20","current":6.996616,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6555829424},{"date":"2024-09-27","current":7.422213,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6954613166},{"date":"2024-10-04","current":6.914771,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6479140243},{"date":"2024-10-11","current":7.300614,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6840674954},{"date":"2024-10-18","current":7.487689,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":7015964510},{"date":"2024-10-25","current":7.003632,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6562402782},{"date":"2024-10-31","current":6.741726,"twenty":-5.604215,"median":9.807553,"eighty":12.444615,"marketCap":6316997403},{"date":"2024-11-08","current":7.424551,"twenty":-5.624181,"median":9.810256,"eighty":12.450763,"marketCap":6956804285},{"date":"2024-11-15","current":7.326336,"twenty":-5.624181,"median":9.810256,"eighty":12.450763,"marketCap":6864777268},{"date":"2024-11-22","current":7.190707,"twenty":-5.624181,"median":9.781431,"eighty":12.437693,"marketCap":6737692339},{"date":"2024-11-29","current":8.494519,"twenty":-5.624181,"median":9.727281,"eighty":12.421642,"marketCap":7848935267},{"date":"2024-12-06","current":8.621093,"twenty":-5.624181,"median":9.699119,"eighty":12.383971,"marketCap":7965889601},{"date":"2024-12-13","current":8.766418,"twenty":-5.624181,"median":9.674299,"eighty":12.363506,"marketCap":8100170502},{"date":"2024-12-20","current":9.043006,"twenty":-5.624181,"median":9.651239,"eighty":12.32163,"marketCap":8355737379},{"date":"2024-12-27","current":8.953935,"twenty":-5.624181,"median":9.622158,"eighty":12.301166,"marketCap":8273436181},{"date":"2025-01-03","current":8.88596,"twenty":-5.624181,"median":9.598172,"eighty":12.267156,"marketCap":8210627373},{"date":"2025-01-10","current":8.665628,"twenty":-5.644146,"median":9.582247,"eighty":12.238398,"marketCap":8007040200},{"date":"2025-01-17","current":8.597653,"twenty":-5.644146,"median":9.532927,"eighty":12.15269,"marketCap":7944231391},{"date":"2025-01-24","current":8.740635,"twenty":-5.644146,"median":9.520163,"eighty":12.112964,"marketCap":8076346471},{"date":"2025-01-31","current":8.993783,"twenty":-5.644146,"median":9.466243,"eighty":12.067462,"marketCap":8310255138},{"date":"2025-02-07","current":8.78517,"twenty":-5.644146,"median":9.462082,"eighty":12.018526,"marketCap":8117497070},{"date":"2025-02-14","current":8.539054,"twenty":-5.644146,"median":9.444774,"eighty":11.977004,"marketCap":7890085866},{"date":"2025-02-21","current":9.455543,"twenty":-5.644146,"median":9.429254,"eighty":11.960159,"marketCap":8736921873},{"date":"2025-02-28","current":9.732624,"twenty":-5.477544,"median":9.429254,"eighty":11.951784,"marketCap":7766634070},{"date":"2025-03-07","current":9.28209,"twenty":5.074114,"median":9.444493,"eighty":11.952356,"marketCap":7407107785},{"date":"2025-03-14","current":7.721505,"twenty":5.221441,"median":9.444493,"eighty":11.952356,"marketCap":6161760716},{"date":"2025-03-21","current":8.080449,"twenty":5.497964,"median":9.444493,"eighty":11.952356,"marketCap":6448198506},{"date":"2025-03-28","current":8.563665,"twenty":5.820196,"median":9.444493,"eighty":11.952356,"marketCap":6833805061},{"date":"2025-04-04","current":7.476429,"twenty":6.213003,"median":9.444493,"eighty":11.952356,"marketCap":5966190312},{"date":"2025-04-11","current":7.414685,"twenty":6.31184,"median":9.444212,"eighty":11.951784,"marketCap":5916918363},{"date":"2025-04-17","current":7.38247,"twenty":6.367576,"median":9.444212,"eighty":11.951784,"marketCap":5891211260}],"updateTime":1745263262712}}}