US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Bilbao Vizcaya Argentaria SA

14.93

-0.1400-0.93%

Post-market: 14.88-0.0499-0.33%19:00 EDT

Volume:1.93M

Turnover:28.85M

Market Cap:86.05B

PE:7.83

High:14.96

Open:14.95

Low:14.85

Close:15.07

Loading ...

Overview Company News Filings

Strong Correction Unlikely for Spanish Banks -- Market Talk

European Equities Traded in the US as American Depositary Receipts Edge Higher Wednesday

MT Newswires Live

Sabadell's Potential TSB Sale Doesn't Change Bid Price, BBVA Chair Says -- Market Talk

Spanish bank BBVA advises wealthy clients to invest in Bitcoin: report 15 seconds ago

European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading

MT Newswires Live

BBVA Could Be Nearing Dropping Sabadell Deal -- Market Talk

BBVA Aligns with New MREL Requirements Set by Bank of Spain

Operadora de Sites downgraded to Market Perform from Outperform at BBVA

Market Chatter: BBVA to Open Investment Banking Branch in Abu Dhabi

MT Newswires Live

Sabadell Merger Is Positive for All Stakeholders, BBVA Executive Says -- Market Talk

Spanish Government Should Follow Regulator's Decision on BBVA-Sabadell Deal, EU Official Says -- Market Talk

European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading

MT Newswires Live

Banco Bilbao Vizcaya Argentaria's Takeover Bid for Banco Sabadell Under Government Review

MT Newswires Live

BBVA’s Strategic Acquisition of Banco de Sabadell Awaits Approval

Italy's Playbook on UniCredit-Banco BPM Deal Sets Dangerous Precedent for BBVA's Sabadell Bid -- Market Talk

BBVA Argentina Reports Strong Q1 2025 Financial Performance

Banco BBVA Argentina Releases March 2025 Financial Statements

Banco BBVA Argentina Q1 Earnings Rise, Net Interest Income Declines

MT Newswires Live

Banco BBVA Argentina Q1 2025 Earnings per ADS of ARS 384.025 up from 265.511 YoY; Net Interest Income ARS 541.329B down from 1228B YoY

Press Release: BBVA Argentina announces First Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBVA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBVA\",,,,,undefined,":{"symbol":"BBVA","market":"US","secType":"STK","nameCN":"Banco Bilbao Vizcaya Argentaria SA","latestPrice":14.93,"timestamp":1750449600000,"preClose":15.07,"halted":0,"volume":1934896,"hourTrading":{"tag":"盘后","latestPrice":14.8801,"preClose":14.93,"latestTime":"19:00 EDT","volume":12969,"amount":193587.2506,"timestamp":1750460450285},"delay":0,"floatShares":5753253890,"shares":5763285465,"eps":1.907041,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-20 16:00:00 EDT","open":14.95,"high":14.96,"low":14.845,"amount":28845212.859648,"amplitude":0.007631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.907041,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":598078800000,"exchange":"NYSE","adjPreClose":15.07,"dividendRate":0.051458,"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":15.055,"latestTime":"09:29 EDT","volume":13497,"amount":202307.140365,"timestamp":1750426198280},"postHourTrading":{"tag":"盘后","latestPrice":14.8801,"preClose":14.93,"latestTime":"19:00 EDT","volume":12969,"amount":193587.2506,"timestamp":1750460450285},"volumeRatio":0.5214765802188892,"impliedVol":0.4143,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBVA\",,,,,undefined,":{"symbol":"BBVA","floatShares":5753253890,"roa":"1.42%","roe":"19.38%","lyrEps":1.734659,"volumeRatio":0.5214765802188892,"shares":5763285465,"dividePrice":0.768275,"high":14.96,"amplitude":0.007631,"preClose":15.07,"low":14.845,"week52Low":9.23,"pbRate":"1.36","psRate":"2.33","week52High":15.67,"institutionHeld":0.2754,"latestPrice":14.93,"eps":1.907041,"divideRate":0.051458,"volume":1934896,"delay":0,"ttmEps":1.907041,"open":14.95,"prevYearClose":9.72,"prevWeekClose":15.08,"prevMonthClose":15.04,"prevQuarterClose":13.62,"fiveDayClose":15.31,"twentyDayClose":15.33,"sixtyDayClose":14.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBVA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544148028","title":"Strong Correction Unlikely for Spanish Banks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544148028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544148028?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:10","pubTimestamp":1750403400,"startTime":"0","endTime":"0","summary":"0710 GMT - There aren't any significant sector-specific risks that would justify a strong correction for Spanish banks, Renta 4 says in a research note. Though, markets at record highs call for caution, it says. \"We believe corrections, if any, would be more responsive to the market environment in a context of high uncertainty ,\" analyst Nuria Alvarez writes. The domestic profile of the lenders provides them with support in this climate, she says. The sector's earnings have proven resilient despite interest-rate cuts, supporting capital distributions and a share rally since the start of the year. The next catalyst is the publication of second-quarter results, in which some could lift their guidance. Renta 4 lowers its rating on Santander and UniCaja to hold from overweight. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","CAIXY","SAN","BK4207","BBVA"],"gpt_icon":0},{"id":"2544490626","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2544490626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544490626?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:15","pubTimestamp":1750259746,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging up on Wednesday morning, up nearly 0.1% to 1,466.83 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by steel producer ArcelorMittal  and bank Banco Bilbao Vizcaya Argentaria , which rose 2.3% and 1.6% respectively.They were followed by bank Banco Santander , up 1.2%.The decliners from continental Europe were led by clinical-stage biotechnology firm Abivax  and biotech company BioNTech , which were shedding 2.2% and 0.1%, respectively.From the UK and Ireland, the gainers were led by biotech companies Bicycle Therapeutics  and Centessa Pharmaceuticals , which were rising about 4% and 3.3%, respectively.They were followed by biotech Autolus Therapeutics , up 3%.The decliners from the UK and Ireland were led by biotech Akari Therapeutics  and energy giant BP , which lost 5.1% and 1.6%, respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","BK4535","BK4551","BK4561","SAN","LU0162691827.USD","BK4139","BK4548","BK4201","MT","BK4539","BK4588","LU1829250122.USD","BCYC","AFG","BK4107","AKTX","AUTL","BK4007","SAN.AU","BP","LU0320765646.SGD","BK4585","BK4521","BK4568","BK4117","BK7142","BK4207","BBVA","BK4006","ABVX","CNTA","BNTX","LU1162221912.USD"],"gpt_icon":0},{"id":"2544974901","title":"Sabadell's Potential TSB Sale Doesn't Change Bid Price, BBVA Chair Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974901?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:50","pubTimestamp":1750247400,"startTime":"0","endTime":"0","summary":"1149 GMT - Sabadell's potential sale of its U.K. subsidiary isn't expected to have any effect on the price BBVA put forward in its all-share takeover offer, BBVA's chair says. \"I don't think this is the right time to carry out the sale of such a significant asset at this time,\" Carlos Torres Vila tells Spanish radio station Onda Cero. Sabadell has said that it received interest for its TSB unit. Torres Vila says that the takeover would still be interesting even if the transaction goes ahead without the entities being able to fully merge. \"The operation also makes enormous sense because we can have coordinated management that allows us to extract much of the value we have planned,\" he says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2544977419","title":"Spanish bank BBVA advises wealthy clients to invest in Bitcoin: report                \n\n15 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2544977419","media":"cryptonews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544977419?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:19","pubTimestamp":1750187998,"startTime":"0","endTime":"0","summary":"Spanish banking giant BBVA is reportedly advising its wealthiest clients to buy Bitcoin, just months after announcing plans to offer cryptocurrency trading to its customers.According to a report by Reuters, BBVA has advised its top money clients to have 3% to 7% of their portfolio allocated to Bitcoin  and cryptocurrencies.The suggested allocation depends on an investor’s risk appetite, said Philippe Meyer, Head of Digital & Blockchain Solutions at BBVA Switzerland. Speaking at the DigiAssets conference in London, Meyer revealed that the bank has been advising its private clients on BTC investment since September 2024.The Spanish lender announced announced plans to offer crypto trading and custody services to customers in Spain. The initial rollout allowed a select group of private clients to purchase Bitcoin Bitcoin and Ethereum , with full access gradually expanding to all private banking customers.BBVA’s move to actively recommend crypto exposure aligns with a growing trend among tr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/spanish-bank-bbva-advises-wealthy-clients-to-invest-in-bitcoin-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TON.USD.CC","BTCmain","BBVA","APT.USD.HKCC","BK1611","09008","ETH.USD.HKCC","BK4207","MBTmain","03008","BTC.USD.HKCC","BTC.AU","TON.USD.HKCC","BK4594","APT.USD.CC","ETH","09042","BTC.USD.CC","XBTmain","BK4585","BTC","03042","09439","03439","83042","BK4601","BK4588"],"gpt_icon":1},{"id":"2544996617","title":"European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996617?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:03","pubTimestamp":1750172601,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Tuesday morning, declining 0.81% to 1,477.39 on the S&P Europe Select ADR Index.From continental Europe, the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443382.USD","BBVA","IE00BMPRXN33.USD","BK4020","BK4547","BK7142","LU2129689431.USD","NCNA","BK4009","SLN","AKTX","LU2237443978.SGD","BK4139","DBVT","LU2237443895.HKD","BK4077","WPP.AU","LU2237443622.USD","NOK","SAN","LU0072461881.USD","TTE","LU0162691827.USD","EVAX","AUTL","LYG","BK4561","LU2237443549.SGD","BK4588","ADAP","BK4007","BK4207","LU0320765646.SGD","AFG","LU1829250122.USD","BK4521","TRVG","LU2129689605.HKD","EQNR","WPP","BP","LU2237443465.HKD","BK4585","BK4117","SAN.AU","LU2129689514.USD","BK4201","BK4107","IE00BMPRXR70.SGD","LU1162221912.USD"],"gpt_icon":1},{"id":"2544662961","title":"BBVA Could Be Nearing Dropping Sabadell Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544662961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544662961?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:16","pubTimestamp":1750158960,"startTime":"0","endTime":"0","summary":"1116 GMT - The increasing resistance from the Spanish government to BBVA's takeover bid for Sabadell coupled with the news that the targeted bank's U.K. unit has attracted interest makes the transaction look increasingly awkward, RBC Capital Markets says. \"We are getting close to the point where it might be sensible for BBVA to walk away from the deal and announce a large buyback to compensate investors for >12 months of messy news flow,\" analyst Benjamin Toms writes in a research note. BBVA likely assumed in its offer price that it would offload TSB in the U.K. shortly after closing for a profit, so if the unit is sold beforehand, the transaction could be scuttled, he notes. Sabadell falls 1.6% while BBVA slides 2.0%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2543781549","title":"BBVA Aligns with New MREL Requirements Set by Bank of Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2543781549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543781549?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:27","pubTimestamp":1749749238,"startTime":"0","endTime":"0","summary":"An announcement from Banco Bilbao Vizcaya Argentaria ( ($ES:BBVA) ) is now available. BBVA has received a new directive from the Bank of Spain rega...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbva-aligns-with-new-mrel-requirements-set-by-bank-of-spain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbva-aligns-with-new-mrel-requirements-set-by-bank-of-spain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2542535240","title":"Operadora de Sites downgraded to Market Perform from Outperform at BBVA","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535240?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:25","pubTimestamp":1749655512,"startTime":"0","endTime":"0","summary":"BBVA downgraded Operadora de Sites Mexicanos (OPMXF) to Market Perform from Outperform with an MXN 18.50 price target Published first on TheFly – t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/operadora-de-sites-downgraded-to-market-perform-from-outperform-at-bbva-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/operadora-de-sites-downgraded-to-market-perform-from-outperform-at-bbva-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBVA"],"gpt_icon":0},{"id":"2542734990","title":"Market Chatter: BBVA to Open Investment Banking Branch in Abu Dhabi","url":"https://stock-news.laohu8.com/highlight/detail?id=2542734990","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542734990?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:36","pubTimestamp":1749573396,"startTime":"0","endTime":"0","summary":"Banco Bilbao Vizcaya Argentaria  plans to upgrade its representative office in Abu Dhabi to a branch for its corporate and investment banking division, Bloomberg reported Tuesday, citing people with knowledge of the plans.BBVA didn't immediately respond to a request for comment from MT Newswires.Price: 15.09, Change: -0.01, Percent Change: -0.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2540777186","title":"Sabadell Merger Is Positive for All Stakeholders, BBVA Executive Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777186","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777186?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:17","pubTimestamp":1748953020,"startTime":"0","endTime":"0","summary":"1215 GMT - BBVA's takeover proposal for peer Banco de Sabadell is a growth operation that bets on value creation for all stakeholders, BBVA's Peio Belausteguigoitia says. Stakeholders include customers, employees, shareholders and society as a whole, Belausteguigoitia says at the IESE Banking conference in Madrid. The Spanish bank launched a hostile bid for its smaller rival 13 months ago. The deal has got the necessary authorizations. These include the nod from the competition regulator, which approved the remedies put forward by BBVA to address its concerns. The bid is now being reviewed by the government before being put to shareholders. \"We hope that Banco Sabadell shareholders can soon decide if they want to join this great joint project,\" the bank's country manager for Spain says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sabadell Merger Is Positive for All Stakeholders, BBVA Executive Says -- Market Talk","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2539408680","title":"Spanish Government Should Follow Regulator's Decision on BBVA-Sabadell Deal, EU Official Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408680","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408680?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:34","pubTimestamp":1748450040,"startTime":"0","endTime":"0","summary":"1634 GMT - The Spanish government should align to the decisions of regulators regarding BBVA's takeover bid for peer Sabadell, an EU official told Dow Jones Newswires after Madrid referred the transaction to the cabinet for a further review. The deal was approved by the relevant authorities, including the ECB and the Spanish competition regulator, with remedies. The EU isn't aware of any reasons that could justify rejecting or blocking the deal, the official says. \"The Commission is looking into the compatibility of the Spanish government's actions with EU law and will not hesitate to use its powers,\" they add. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BK4207","BK4156"],"gpt_icon":0},{"id":"2538720814","title":"European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2538720814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538720814?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:00","pubTimestamp":1748444448,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking lower late Wednesday morning, declining 0.93% to 1,450.69 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion  and furniture maker Natuzzi , which advanced 14% and 11% respectively. They were followed by biopharmaceutical company Genfit  and internet browser company Opera , which rose 1.9% and 1.7% respectively.The decliners from continental Europe were led by Spanish lender Banco Bilbao Vizcaya Argentaria  and pharmaceutical company Novo Nordisk , which fell 2.1% and 1.8% respectively. They were followed by Dutch financial services company ING  and petroleum refiner Equinor , which were down 1.5% and 1.3% respectively.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and biopharmaceutical company Bicycle Therapeutics , which climbed 4.5% and 4.3% respectively. They were followed by biopharmaceutical companies Amarin  an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQNR","BK4208","AFG","NTZ","LU1093756168.USD","OPRA","BK4532","GNFT","NGG","BK7141","AUTL","BK4599","LU0154236417.USD","NVO","BK7505","BBVA","LU1093756325.SGD","BCYC","TRIB","BK4082","BK4201","BK4588","BK7104","BDRX","BK4023","IE00BKVL7J92.USD","AMRN","NCNA","NVO.AU","BK4117","BK4107","IE00BZ1G4Q59.USD","ADAP","BK4007","BK4095","BK4207","EVAX","ING.AU","BK4139","BK4585","ING"],"gpt_icon":1},{"id":"2538962274","title":"Banco Bilbao Vizcaya Argentaria's Takeover Bid for Banco Sabadell Under Government Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2538962274","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538962274?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:10","pubTimestamp":1748369409,"startTime":"0","endTime":"0","summary":"Banco Bilbao Vizcaya Argentaria's  bid for Banco Sabadell will be reviewed by Spain's government, according to economy ministry press release on Tuesday.The ministry will have 30 days to analyze the proposal and offer a decision, according to a statement.The review comes after the National Commission on Markets and Competition cleared the deal, per the release.Price: 15.37, Change: +0.24, Percent Change: +1.59","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2538449651","title":"BBVA’s Strategic Acquisition of Banco de Sabadell Awaits Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449651?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:32","pubTimestamp":1748367163,"startTime":"0","endTime":"0","summary":"Banco de Sabadell ( ($ES:SAB) ) has provided an update. BBVA has announced a significant move in the banking industry with its voluntary public off...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbvas-strategic-acquisition-of-banco-de-sabadell-awaits-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbvas-strategic-acquisition-of-banco-de-sabadell-awaits-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2538946630","title":"Italy's Playbook on UniCredit-Banco BPM Deal Sets Dangerous Precedent for BBVA's Sabadell Bid -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946630?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:12","pubTimestamp":1748347920,"startTime":"0","endTime":"0","summary":"1212 GMT - Italy's manoeuvre to derail UniCredit's bid for Banco BPM without formally vetoing it hasn't gone unnoticed in Spain, MKP Advisors write as the Spanish government assesses how to move forward on BBVA's takeover offer for Sabadell. \"While the legal triggers may differ, the political strategy that may be at play here is strikingly similar: use formal regulatory mechanisms  to impose radical conditions, not to block a transaction outright but to push the acquiring party, in this case BBVA, to walk away on its own,\" analyst Mark Kelly writes. Spain, which from the start has opposed a tie-up, can moderate conditions imposed by the competition regulator in the final phase review under current legislation. However, the current trajectory suggests it intends to tighten up those demands, he adds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BK4207"],"gpt_icon":0},{"id":"2537037719","title":"BBVA Argentina Reports Strong Q1 2025 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537037719","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537037719?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:54","pubTimestamp":1747972448,"startTime":"0","endTime":"0","summary":"Banco Bbva Argentina ( ($BBAR) ) has released its Q1 earnings. Here is a breakdown of the information Banco Bbva Argentina presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bbva-argentina-reports-strong-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bbva-argentina-reports-strong-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2537395490","title":"Banco BBVA Argentina Releases March 2025 Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2537395490","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537395490?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:16","pubTimestamp":1747862213,"startTime":"0","endTime":"0","summary":"An announcement from Banco BBVA Argentina ( ($BBAR) ) is now available. Banco BBVA Argentina S.A. announced its financial statements for the period...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-releases-march-2025-financial-statements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banco-bbva-argentina-releases-march-2025-financial-statements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BBVA"],"gpt_icon":0},{"id":"2537395174","title":"Banco BBVA Argentina Q1 Earnings Rise, Net Interest Income Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2537395174","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537395174?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:03","pubTimestamp":1747861437,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina  reported Q1 earnings late Wednesday of 384.03 Argentine pesos  per American depository share, up from 265.51 pesos a year earlier.Net interest income for the quarter ended March 31 was 541.33 billion pesos, down from 1.228 trillion pesos a year earlier.One analyst polled by FactSet expected 562.23 billion pesos.Shares of the company were up 3.4% in after-hours activity.Price: 22.55, Change: +0.73, Percent Change: +3.35","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBAR","BBVA"],"gpt_icon":0},{"id":"2537951377","title":"Banco BBVA Argentina Q1 2025 Earnings per ADS of ARS 384.025 up from 265.511 YoY; Net Interest Income ARS  541.329B down from 1228B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951377","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951377?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:38","pubTimestamp":1747859917,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina (NYSE:BBAR) Q1 2025 Earnings per ADS of ARS 384.025 up from 265.511 YoY; Net Interest Income ARS  541.329B down from 1228B YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45553221/banco-bbva-argentina-q1-2025-earnings-per-ads-of-ars-384-025-up-from-265-511-yoy-net-interest-incom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BBAR"],"gpt_icon":0},{"id":"2537936951","title":"Press Release: BBVA Argentina announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936951","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:36","pubTimestamp":1747859760,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina S.A   announced today its consolidated results for the first quarter , ended on March 31, 2025.As of January 1, 2020, the Bank started to inform its inflation adjusted results pursuant to IAS 29 reporting. To facilitate comparison, figures of comparable quarters of 2024 and 2025 have been updated according to IAS 29 reporting to reflect the accumulated effect of inflation adjustment for each period up to March 31, 2025.-- BBVA Argentina's inflation adjusted net income in 1Q25 was $81.6 billion,, and 53.2% higher than the $53.3 billion reported on the first. -- In 1Q25, BBVA Argentina posted an inflation adjusted average return on. assets  of 2.0% versus 1,7% the prior quarter, and an inflation. adjusted average return on equity  of 11.4% versus 9,5% the prior. -- Operating income in 1Q25 was $280.7 billion, 56.9% higher than the $178.9. in 1Q25 totaled $9.2 trillion, increasing 11.2% in real terms compared to. driven by an overall growth in all lines, especially in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BBAR","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBVA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BBVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"BBVA","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-04-09","symbol":"BBVA","amount":0.44391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"西班牙外换银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-30","symbol":"BBVA","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-10-31","symbol":"BBVA","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.070003,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-11-02","value":0.07091,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-01-28","value":0.070291,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-05-03","value":0.117979,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-26","value":0.071449,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBVA","date":"2025-06-20","current":7.051177,"percent":0.665306,"low":-212.39552,"twenty":5.320322,"median":6.276069,"eighty":7.850159,"high":39.594108,"avg":-9.894433,"sd":54.498499,"marketCap":85325705680.05},"quantilePoints":[{"date":"2020-06-26","current":35.894507,"twenty":6.442531,"median":9.929123,"eighty":22.360306,"marketCap":22371198258.04},{"date":"2020-07-02","current":38.636282,"twenty":6.446581,"median":9.953969,"eighty":26.57624,"marketCap":24150391223.16},{"date":"2020-07-10","current":37.666484,"twenty":6.449593,"median":10.034651,"eighty":26.647469,"marketCap":23693364837.65},{"date":"2020-07-17","current":38.504581,"twenty":6.451387,"median":10.310696,"eighty":26.839124,"marketCap":24466911132.57},{"date":"2020-07-24","current":37.319272,"twenty":6.456619,"median":10.692663,"eighty":26.909626,"marketCap":24132955883.93},{"date":"2020-07-31","current":-201.833148,"twenty":6.451387,"median":10.693548,"eighty":26.950006,"marketCap":20773079274.81},{"date":"2020-08-07","current":-193.260789,"twenty":6.432709,"median":10.528025,"eighty":26.927976,"marketCap":19818114820.84},{"date":"2020-08-14","current":-193.413867,"twenty":6.418146,"median":10.043232,"eighty":26.909626,"marketCap":19908904859.2},{"date":"2020-08-21","current":-185.683435,"twenty":6.404878,"median":9.977459,"eighty":26.869971,"marketCap":19029872591.59},{"date":"2020-08-28","current":-199.001208,"twenty":6.385563,"median":9.929123,"eighty":26.844265,"marketCap":20593678015.94},{"date":"2020-09-04","current":-195.710034,"twenty":6.376349,"median":9.910187,"eighty":26.840593,"marketCap":20083478397.03},{"date":"2020-09-11","current":-186.372285,"twenty":6.366845,"median":9.901335,"eighty":26.839124,"marketCap":19193168586.65},{"date":"2020-09-18","current":-176.881458,"twenty":6.356725,"median":9.8677,"eighty":26.824444,"marketCap":18256835788.35},{"date":"2020-09-25","current":-175.427219,"twenty":6.349588,"median":9.79979,"eighty":26.798011,"marketCap":17732273778.32},{"date":"2020-10-02","current":-182.009567,"twenty":6.312547,"median":9.791771,"eighty":26.744398,"marketCap":18548474038.89},{"date":"2020-10-09","current":-182.928034,"twenty":6.301311,"median":9.763251,"eighty":26.65628,"marketCap":18805079671.51},{"date":"2020-10-16","current":-178.641854,"twenty":6.285335,"median":9.724305,"eighty":26.628377,"marketCap":18207405432.29},{"date":"2020-10-23","current":-190.964621,"twenty":6.279205,"median":9.713683,"eighty":26.608556,"marketCap":19666100872.4},{"date":"2020-10-30","current":-96.132216,"twenty":6.263272,"median":9.672888,"eighty":26.580655,"marketCap":19044956017.95},{"date":"2020-11-06","current":-97.06933,"twenty":6.252757,"median":9.65963,"eighty":26.576975,"marketCap":19616959150.02},{"date":"2020-11-13","current":-123.933247,"twenty":6.232947,"median":9.638445,"eighty":26.542462,"marketCap":24915624413.43},{"date":"2020-11-20","current":-140.527964,"twenty":6.217878,"median":9.587991,"eighty":26.44847,"marketCap":28332250712.76},{"date":"2020-11-27","current":-154.545618,"twenty":6.210299,"median":9.52603,"eighty":25.375211,"marketCap":31411711003.11},{"date":"2020-12-04","current":-168.05567,"twenty":6.175898,"median":9.503901,"eighty":21.335279,"marketCap":34671679417.48},{"date":"2020-12-11","current":-155.053221,"twenty":6.136551,"median":9.490624,"eighty":21.245012,"marketCap":31927140999.27},{"date":"2020-12-18","current":-158.294072,"twenty":6.124349,"median":9.397683,"eighty":21.145286,"marketCap":32909370423.14},{"date":"2020-12-24","current":-160.090206,"twenty":6.099652,"median":9.375554,"eighty":20.906837,"marketCap":33165165705.58},{"date":"2020-12-31","current":-157.55219,"twenty":6.023806,"median":9.366703,"eighty":20.891749,"marketCap":32763146605.5},{"date":"2021-01-08","current":-166.962371,"twenty":5.990261,"median":9.318904,"eighty":20.791627,"marketCap":34758269674.26},{"date":"2021-01-15","current":-159.621649,"twenty":5.946344,"median":9.279362,"eighty":20.73412,"marketCap":32808221906.66},{"date":"2021-01-22","current":-156.263659,"twenty":5.920505,"median":9.232159,"eighty":20.573665,"marketCap":32336971507},{"date":"2021-01-29","current":19.160857,"twenty":5.888286,"median":9.221537,"eighty":20.472265,"marketCap":30353142444.77},{"date":"2021-02-05","current":22.48743,"twenty":5.891295,"median":9.243666,"eighty":20.573665,"marketCap":35301451425.48},{"date":"2021-02-12","current":22.43337,"twenty":5.904458,"median":9.317134,"eighty":21.026061,"marketCap":35481212569.39},{"date":"2021-02-19","current":22.968712,"twenty":5.917747,"median":9.33196,"eighty":21.717196,"marketCap":36367592251.88},{"date":"2021-02-26","current":23.468365,"twenty":5.927024,"median":9.372014,"eighty":22.40006,"marketCap":37055312573.5},{"date":"2021-03-05","current":23.978214,"twenty":5.931286,"median":9.379094,"eighty":22.759674,"marketCap":37278495611.15},{"date":"2021-03-12","current":24.345305,"twenty":5.940883,"median":9.475576,"eighty":23.150219,"marketCap":37944134295.95},{"date":"2021-03-19","current":23.850752,"twenty":5.949882,"median":9.503016,"eighty":23.565236,"marketCap":37045026033.09},{"date":"2021-03-26","current":22.601621,"twenty":5.952097,"median":9.516293,"eighty":23.489778,"marketCap":34786077490.27},{"date":"2021-04-01","current":22.665352,"twenty":5.960675,"median":9.572944,"eighty":23.455109,"marketCap":34802075863.04},{"date":"2021-04-09","current":22.591424,"twenty":5.989294,"median":9.630478,"eighty":23.374552,"marketCap":35034828326.8},{"date":"2021-04-16","current":22.242177,"twenty":5.991086,"median":9.656561,"eighty":23.239442,"marketCap":34770053875.18},{"date":"2021-04-23","current":22.091771,"twenty":5.994095,"median":9.667206,"eighty":23.127276,"marketCap":34772357652.88},{"date":"2021-04-30","current":7.221964,"twenty":6.000739,"median":9.695241,"eighty":23.127276,"marketCap":37417298533.62},{"date":"2021-05-07","current":7.455455,"twenty":6.014404,"median":9.662344,"eighty":23.069663,"marketCap":39026061187.41},{"date":"2021-05-14","current":7.774764,"twenty":6.033852,"median":9.649952,"eighty":23.030404,"marketCap":40643172380.14},{"date":"2021-05-21","current":7.91857,"twenty":6.066875,"median":9.626938,"eighty":23.005421,"marketCap":41566458471.66},{"date":"2021-05-28","current":7.926301,"twenty":6.090626,"median":9.541963,"eighty":22.97687,"marketCap":41607042789.76},{"date":"2021-06-04","current":8.067014,"twenty":6.099652,"median":9.505672,"eighty":22.968712,"marketCap":42273547009.37},{"date":"2021-06-11","current":8.111856,"twenty":6.106856,"median":9.494165,"eighty":22.938121,"marketCap":42261721299.14},{"date":"2021-06-18","current":8.074745,"twenty":6.120337,"median":9.4384,"eighty":22.904981,"marketCap":41230501149.97},{"date":"2021-06-25","current":8.397921,"twenty":6.124098,"median":9.377324,"eighty":22.869292,"marketCap":43198189436.28},{"date":"2021-07-02","current":8.187625,"twenty":6.125352,"median":9.366703,"eighty":22.866742,"marketCap":41762315775.7},{"date":"2021-07-09","current":8.082477,"twenty":6.126355,"median":9.325432,"eighty":22.84023,"marketCap":41299355976.98},{"date":"2021-07-16","current":7.870634,"twenty":6.13162,"median":9.30355,"eighty":22.833371,"marketCap":40026948508.68},{"date":"2021-07-23","current":8.297412,"twenty":6.134545,"median":9.232159,"eighty":22.827426,"marketCap":42038526512.18},{"date":"2021-07-30","current":8.240715,"twenty":6.141315,"median":9.216226,"eighty":22.813718,"marketCap":42748097608.54},{"date":"2021-08-06","current":8.775272,"twenty":6.150926,"median":9.148069,"eighty":22.708689,"marketCap":45140885158.22},{"date":"2021-08-13","current":8.926045,"twenty":6.169115,"median":9.063953,"eighty":22.679118,"marketCap":46062774657.78},{"date":"2021-08-20","current":8.458498,"twenty":6.174287,"median":9.013526,"eighty":22.667901,"marketCap":43211460356.31},{"date":"2021-08-27","current":8.498094,"twenty":6.179886,"median":8.993055,"eighty":22.665352,"marketCap":43818143044.45},{"date":"2021-09-03","current":8.479819,"twenty":6.186512,"median":8.970306,"eighty":22.614367,"marketCap":44066843109.92},{"date":"2021-09-10","current":8.376258,"twenty":6.197123,"median":8.899394,"eighty":22.595503,"marketCap":43327863957.89},{"date":"2021-09-17","current":8.638206,"twenty":6.207322,"median":8.84235,"eighty":22.576128,"marketCap":44341914169.5},{"date":"2021-09-24","current":8.621454,"twenty":6.21091,"median":8.807113,"eighty":22.550636,"marketCap":44147093593.68},{"date":"2021-10-01","current":8.578811,"twenty":6.211579,"median":8.775272,"eighty":22.508634,"marketCap":43490773365.41},{"date":"2021-10-08","current":9.031129,"twenty":6.215067,"median":8.795692,"eighty":22.456524,"marketCap":45704348361.3},{"date":"2021-10-15","current":8.785933,"twenty":6.218134,"median":8.788697,"eighty":22.43439,"marketCap":44571793132.25},{"date":"2021-10-22","current":8.659528,"twenty":6.226693,"median":8.792646,"eighty":22.418075,"marketCap":44048057570.08},{"date":"2021-10-29","current":8.70735,"twenty":6.232059,"median":8.775272,"eighty":22.373208,"marketCap":46627817353.15},{"date":"2021-11-05","current":8.65564,"twenty":6.232442,"median":8.780603,"eighty":22.313472,"marketCap":46318775746.48},{"date":"2021-11-12","current":8.800715,"twenty":6.233072,"median":8.772227,"eighty":22.276849,"marketCap":46658396193.47},{"date":"2021-11-19","current":7.760774,"twenty":6.233714,"median":8.725302,"eighty":22.266556,"marketCap":40688489970.56},{"date":"2021-11-26","current":6.960709,"twenty":6.238079,"median":8.707045,"eighty":22.255943,"marketCap":36477359246.35},{"date":"2021-12-03","current":6.879553,"twenty":6.247541,"median":8.682372,"eighty":22.228921,"marketCap":35962536148.55},{"date":"2021-12-10","current":7.339914,"twenty":6.252757,"median":8.664939,"eighty":22.171308,"marketCap":38455866526.76},{"date":"2021-12-17","current":7.178321,"twenty":6.254673,"median":8.659528,"eighty":22.113695,"marketCap":37482019599.73},{"date":"2021-12-23","current":7.426097,"twenty":6.258122,"median":8.654959,"eighty":22.108086,"marketCap":38916208688.47},{"date":"2021-12-31","current":7.541007,"twenty":6.262734,"median":8.638967,"eighty":22.075456,"marketCap":39716143005.8},{"date":"2022-01-07","current":8.025068,"twenty":6.263029,"median":8.621454,"eighty":22.005607,"marketCap":42145713678.84},{"date":"2022-01-14","current":8.282181,"twenty":6.26451,"median":8.610747,"eighty":21.981488,"marketCap":43808998309.54},{"date":"2022-01-21","current":8.081087,"twenty":6.266554,"median":8.587949,"eighty":21.958434,"marketCap":42444724848.59},{"date":"2022-01-28","current":8.106942,"twenty":6.272433,"median":8.580334,"eighty":21.849593,"marketCap":41905623235.85},{"date":"2022-02-04","current":7.992237,"twenty":6.278691,"median":8.565105,"eighty":21.355338,"marketCap":42553930183.09},{"date":"2022-02-11","current":8.387211,"twenty":6.279719,"median":8.53693,"eighty":21.2751,"marketCap":44509227567.29},{"date":"2022-02-18","current":8.028783,"twenty":6.279719,"median":8.507232,"eighty":21.2751,"marketCap":42336725032.86},{"date":"2022-02-25","current":7.639432,"twenty":6.279719,"median":8.482865,"eighty":21.2751,"marketCap":40047629605.68},{"date":"2022-03-04","current":6.700535,"twenty":6.279719,"median":8.451258,"eighty":21.2751,"marketCap":34029238587.64},{"date":"2022-03-11","current":6.970678,"twenty":6.277439,"median":8.402319,"eighty":21.2751,"marketCap":35509706438.58},{"date":"2022-03-18","current":7.371356,"twenty":6.277439,"median":8.3724,"eighty":21.2751,"marketCap":37941283227.88},{"date":"2022-03-25","current":7.141001,"twenty":6.277439,"median":8.318135,"eighty":21.2751,"marketCap":36509261385.56},{"date":"2022-04-01","current":7.385317,"twenty":6.277439,"median":8.289796,"eighty":21.2751,"marketCap":37929227498.9},{"date":"2022-04-08","current":6.831069,"twenty":6.277439,"median":8.261959,"eighty":21.2751,"marketCap":34571421691.32},{"date":"2022-04-14","current":7.027918,"twenty":6.277439,"median":8.24123,"eighty":21.2751,"marketCap":35340864770.34},{"date":"2022-04-22","current":6.985134,"twenty":6.277439,"median":8.201929,"eighty":21.2751,"marketCap":35034850156.3},{"date":"2022-04-29","current":6.330896,"twenty":6.277439,"median":8.179437,"eighty":20.996537,"marketCap":33986280924.23},{"date":"2022-05-06","current":5.714931,"twenty":6.262609,"median":8.162149,"eighty":19.381611,"marketCap":30842097652.29},{"date":"2022-05-13","current":5.986875,"twenty":6.242182,"median":8.135824,"eighty":13.70851,"marketCap":31744707452.9},{"date":"2022-05-20","current":5.843196,"twenty":6.229376,"median":8.109399,"eighty":13.317805,"marketCap":31401247810.95},{"date":"2022-05-27","current":6.204435,"twenty":6.208882,"median":8.082337,"eighty":13.199258,"marketCap":33860499233.98},{"date":"2022-06-03","current":6.101663,"twenty":6.186512,"median":8.078611,"eighty":13.143415,"marketCap":33313904408.36},{"date":"2022-06-10","current":5.305339,"twenty":6.171292,"median":8.061252,"eighty":12.963191,"marketCap":28438807154.58},{"date":"2022-06-17","current":5.258569,"twenty":6.138847,"median":8.031662,"eighty":12.881563,"marketCap":28028828191.9},{"date":"2022-06-24","current":5.34534,"twenty":6.125664,"median":8.004762,"eighty":12.854116,"marketCap":28722745367.09},{"date":"2022-07-01","current":5.309032,"twenty":6.104779,"median":7.952588,"eighty":12.805995,"marketCap":28130026460.37},{"date":"2022-07-08","current":5.393461,"twenty":6.062457,"median":7.931796,"eighty":12.764646,"marketCap":27963652275.83},{"date":"2022-07-15","current":5.03038,"twenty":6.006004,"median":7.91421,"eighty":12.720089,"marketCap":25857474277.5},{"date":"2022-07-22","current":5.070728,"twenty":5.988133,"median":7.873462,"eighty":12.666977,"marketCap":26405937023.1},{"date":"2022-07-29","current":4.614045,"twenty":5.958991,"median":7.847806,"eighty":12.60964,"marketCap":27028215717.05},{"date":"2022-08-05","current":4.792949,"twenty":5.927525,"median":7.80253,"eighty":12.594024,"marketCap":27956435931.34},{"date":"2022-08-12","current":4.937078,"twenty":5.888286,"median":7.779892,"eighty":12.557822,"marketCap":29071711921.46},{"date":"2022-08-19","current":4.85233,"twenty":5.871029,"median":7.743838,"eighty":12.500843,"marketCap":27978849202.81},{"date":"2022-08-26","current":4.602221,"twenty":5.854535,"median":7.683304,"eighty":12.416931,"marketCap":26417346435.78},{"date":"2022-09-02","current":4.713323,"twenty":5.806798,"median":7.620135,"eighty":12.364504,"marketCap":27155513537.32},{"date":"2022-09-09","current":5.014592,"twenty":5.766324,"median":7.598487,"eighty":12.327207,"marketCap":28914457152.61},{"date":"2022-09-16","current":5.092622,"twenty":5.700401,"median":7.564468,"eighty":12.208773,"marketCap":29311410838.85},{"date":"2022-09-23","current":4.917442,"twenty":5.667518,"median":7.541007,"eighty":12.174753,"marketCap":27458305399.12},{"date":"2022-09-30","current":4.775334,"twenty":5.643573,"median":7.524926,"eighty":12.133027,"marketCap":26892275782.51},{"date":"2022-10-07","current":4.774817,"twenty":5.579261,"median":7.50371,"eighty":12.082836,"marketCap":26807874786.39},{"date":"2022-10-14","current":4.905556,"twenty":5.532421,"median":7.45617,"eighty":12.037269,"marketCap":27456007637.66},{"date":"2022-10-21","current":5.167034,"twenty":5.46259,"median":7.439569,"eighty":12.01202,"marketCap":29103842756.96},{"date":"2022-10-28","current":5.03515,"twenty":5.420798,"median":7.422968,"eighty":11.940551,"marketCap":30960889224.42},{"date":"2022-11-04","current":5.090819,"twenty":5.394959,"median":7.410894,"eighty":11.869567,"marketCap":31207000737.51},{"date":"2022-11-11","current":5.0841,"twenty":5.366759,"median":7.380132,"eighty":11.769027,"marketCap":32472706259.04},{"date":"2022-11-18","current":5.229031,"twenty":5.348869,"median":7.356563,"eighty":11.687823,"marketCap":33509147174.09},{"date":"2022-11-25","current":5.414274,"twenty":5.325925,"median":7.329473,"eighty":11.43703,"marketCap":34815294489.97},{"date":"2022-12-02","current":5.386439,"twenty":5.318861,"median":7.294686,"eighty":11.349477,"marketCap":34926854026.42},{"date":"2022-12-09","current":5.310615,"twenty":5.313771,"median":7.230469,"eighty":11.192745,"marketCap":34609379494.15},{"date":"2022-12-16","current":5.181041,"twenty":5.309586,"median":7.196845,"eighty":11.133832,"marketCap":33972595233.8},{"date":"2022-12-23","current":5.438269,"twenty":5.308607,"median":7.16508,"eighty":11.078691,"marketCap":35719867169.41},{"date":"2022-12-30","current":5.407555,"twenty":5.308607,"median":7.141001,"eighty":11.049258,"marketCap":35738292793.63},{"date":"2023-01-06","current":5.960404,"twenty":5.308607,"median":7.123015,"eighty":11.020883,"marketCap":39120292170.45},{"date":"2023-01-13","current":6.106295,"twenty":5.308607,"median":7.102264,"eighty":10.984202,"marketCap":40853973336.58},{"date":"2023-01-20","current":6.111094,"twenty":5.308607,"median":7.096374,"eighty":10.959118,"marketCap":40952540963.37},{"date":"2023-01-27","current":6.175401,"twenty":5.308607,"median":7.079626,"eighty":10.881856,"marketCap":41455362456.58},{"date":"2023-02-03","current":6.385693,"twenty":5.308607,"median":7.055711,"eighty":10.700807,"marketCap":44488494137.82},{"date":"2023-02-10","current":6.231297,"twenty":5.308607,"median":7.023786,"eighty":10.068434,"marketCap":42722049698.85},{"date":"2023-02-17","current":6.54639,"twenty":5.308607,"median":6.995866,"eighty":9.929988,"marketCap":44815341119.64},{"date":"2023-02-24","current":6.595188,"twenty":5.308607,"median":6.97347,"eighty":9.908062,"marketCap":44673040432.58},{"date":"2023-03-03","current":6.923634,"twenty":5.308607,"median":6.951951,"eighty":9.841145,"marketCap":47116523875.34},{"date":"2023-03-10","current":6.615833,"twenty":5.308607,"median":6.931619,"eighty":9.780756,"marketCap":45300394205.42},{"date":"2023-03-17","current":5.664279,"twenty":5.308607,"median":6.919772,"eighty":9.718994,"marketCap":38764176123.01},{"date":"2023-03-24","current":5.751552,"twenty":5.308607,"median":6.90007,"eighty":9.664289,"marketCap":39721347157.92},{"date":"2023-03-31","current":6.166332,"twenty":5.30882,"median":6.878903,"eighty":9.633665,"marketCap":43011572453.28},{"date":"2023-04-06","current":6.174778,"twenty":5.30882,"median":6.861947,"eighty":9.532403,"marketCap":43291550690.18},{"date":"2023-04-14","current":6.38686,"twenty":5.308607,"median":6.847965,"eighty":9.472567,"marketCap":45317904073.83},{"date":"2023-04-20","current":6.381631,"twenty":5.308607,"median":6.831069,"eighty":9.3752,"marketCap":44938103165.51},{"date":"2023-04-28","current":6.044444,"twenty":5.308395,"median":6.777583,"eighty":9.3117,"marketCap":44069213211.73},{"date":"2023-05-05","current":5.717226,"twenty":5.308395,"median":6.753365,"eighty":9.219413,"marketCap":41614711634.02},{"date":"2023-05-12","current":5.715508,"twenty":5.308395,"median":6.738313,"eighty":9.133018,"marketCap":43318781750.38},{"date":"2023-05-19","current":5.623686,"twenty":5.308395,"median":6.719214,"eighty":9.035969,"marketCap":42030797270.38},{"date":"2023-05-26","current":5.613291,"twenty":5.308395,"median":6.707639,"eighty":9.005774,"marketCap":41786625752.9},{"date":"2023-06-02","current":5.621953,"twenty":5.306391,"median":6.691147,"eighty":8.977138,"marketCap":41896044838.95},{"date":"2023-06-09","current":5.595048,"twenty":5.306391,"median":6.671867,"eighty":8.876397,"marketCap":41843798364.4},{"date":"2023-06-16","current":5.830329,"twenty":5.305865,"median":6.646278,"eighty":8.841024,"marketCap":44208341426.7},{"date":"2023-06-23","current":5.711834,"twenty":5.305339,"median":6.637794,"eighty":8.796594,"marketCap":43452254992.33},{"date":"2023-06-30","current":6.038126,"twenty":5.305339,"median":6.629532,"eighty":8.744813,"marketCap":45629431397.93},{"date":"2023-07-07","current":5.91963,"twenty":5.305339,"median":6.623142,"eighty":8.706739,"marketCap":44631929667.61},{"date":"2023-07-14","current":6.079342,"twenty":5.305339,"median":6.600764,"eighty":8.664258,"marketCap":47231600788},{"date":"2023-07-21","current":6.11884,"twenty":5.305339,"median":6.587457,"eighty":8.648458,"marketCap":47337128369.37},{"date":"2023-07-28","current":6.295725,"twenty":5.305339,"median":6.579687,"eighty":8.621454,"marketCap":48025749002.09},{"date":"2023-08-04","current":5.621435,"twenty":5.305339,"median":6.551245,"eighty":8.584903,"marketCap":45184445505.31},{"date":"2023-08-11","current":5.829275,"twenty":5.305339,"median":6.538684,"eighty":8.548352,"marketCap":47138919258.65},{"date":"2023-08-18","current":5.73185,"twenty":5.305339,"median":6.531126,"eighty":8.512309,"marketCap":45771252466.01},{"date":"2023-08-25","current":5.804919,"twenty":5.305113,"median":6.505381,"eighty":8.485911,"marketCap":46153916684.72},{"date":"2023-09-01","current":5.897473,"twenty":5.304661,"median":6.487576,"eighty":8.45697,"marketCap":46955910912.15},{"date":"2023-09-08","current":5.658781,"twenty":5.304661,"median":6.482466,"eighty":8.42122,"marketCap":44452769940.07},{"date":"2023-09-15","current":5.853632,"twenty":5.304435,"median":6.458984,"eighty":8.38502,"marketCap":45836277899.73},{"date":"2023-09-22","current":6.061472,"twenty":5.304209,"median":6.447971,"eighty":8.352563,"marketCap":47448568302.41},{"date":"2023-09-29","current":6.25957,"twenty":5.304209,"median":6.42242,"eighty":8.303597,"marketCap":48553998653.85},{"date":"2023-10-06","current":6.231966,"twenty":5.304209,"median":6.413801,"eighty":8.271951,"marketCap":48166840122.13},{"date":"2023-10-13","current":6.221141,"twenty":5.304209,"median":6.387925,"eighty":8.251376,"marketCap":48184632489.98},{"date":"2023-10-20","current":6.090738,"twenty":5.304209,"median":6.383453,"eighty":8.209739,"marketCap":47289377510.31},{"date":"2023-10-27","current":5.996368,"twenty":5.303041,"median":6.378811,"eighty":8.186378,"marketCap":46355663070.77},{"date":"2023-11-03","current":6.015094,"twenty":5.303041,"median":6.36397,"eighty":8.183899,"marketCap":48440025507.43},{"date":"2023-11-10","current":6.128579,"twenty":5.303041,"median":6.353998,"eighty":8.183899,"marketCap":49803322943.76},{"date":"2023-11-17","current":6.410095,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":52820961550.08},{"date":"2023-11-24","current":6.475527,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":53569624741.55},{"date":"2023-12-01","current":6.578234,"twenty":5.303041,"median":6.349803,"eighty":8.183899,"marketCap":54425220513.69},{"date":"2023-12-08","current":6.539792,"twenty":5.30343,"median":6.350875,"eighty":8.183594,"marketCap":53523424252.89},{"date":"2023-12-15","current":6.369108,"twenty":5.30343,"median":6.350875,"eighty":8.183594,"marketCap":53123756941.18},{"date":"2023-12-22","current":6.333742,"twenty":5.30343,"median":6.330896,"eighty":8.183594,"marketCap":52817152917.45},{"date":"2023-12-29","current":6.324515,"twenty":5.303041,"median":6.327226,"eighty":8.183899,"marketCap":53143303666.37},{"date":"2024-01-05","current":6.545943,"twenty":5.302651,"median":6.325323,"eighty":8.184203,"marketCap":54419201731.51},{"date":"2024-01-12","current":6.372184,"twenty":5.302651,"median":6.325323,"eighty":8.184203,"marketCap":52922472912.2},{"date":"2024-01-19","current":6.147681,"twenty":5.302262,"median":6.315905,"eighty":8.184507,"marketCap":50669610938.72},{"date":"2024-01-26","current":6.22149,"twenty":5.302651,"median":6.309353,"eighty":8.184203,"marketCap":51150130686.03},{"date":"2024-02-02","current":6.309682,"twenty":5.302651,"median":6.305536,"eighty":8.184203,"marketCap":54889714389.24},{"date":"2024-02-09","current":6.443451,"twenty":5.302651,"median":6.305759,"eighty":8.184203,"marketCap":55618981615.72},{"date":"2024-02-16","current":6.3477,"twenty":5.302651,"median":6.309682,"eighty":8.184203,"marketCap":54763001604.09},{"date":"2024-02-23","current":6.639177,"twenty":5.302651,"median":6.309682,"eighty":8.184203,"marketCap":57587405481.88},{"date":"2024-03-01","current":6.591301,"twenty":5.303041,"median":6.309837,"eighty":8.183899,"marketCap":57135060428.06},{"date":"2024-03-08","current":6.968671,"twenty":5.303041,"median":6.309837,"eighty":8.183899,"marketCap":61072977062.3},{"date":"2024-03-15","current":7.316819,"twenty":5.303041,"median":6.310151,"eighty":8.183899,"marketCap":63907603856.88},{"date":"2024-03-22","current":7.636816,"twenty":5.303041,"median":6.310151,"eighty":8.183899,"marketCap":66499755387.12},{"date":"2024-03-28","current":7.734903,"twenty":5.303041,"median":6.315255,"eighty":8.183899,"marketCap":66997395466.62},{"date":"2024-04-05","current":7.689453,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":66979927738.43},{"date":"2024-04-12","current":7.022172,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":60309301883.9},{"date":"2024-04-19","current":7.130474,"twenty":5.302651,"median":6.31638,"eighty":8.184203,"marketCap":60971710513.97},{"date":"2024-04-26","current":7.675478,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":65934290512.05},{"date":"2024-05-03","current":6.591447,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":59045878174.82},{"date":"2024-05-10","current":6.628961,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":59804213701.11},{"date":"2024-05-17","current":6.902645,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62821570529.35},{"date":"2024-05-24","current":6.864067,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62206769322.44},{"date":"2024-05-31","current":6.84188,"twenty":5.303041,"median":6.3167,"eighty":8.183899,"marketCap":62119992975.49},{"date":"2024-06-07","current":6.810217,"twenty":5.303041,"median":6.324515,"eighty":8.183899,"marketCap":62047819793.25},{"date":"2024-06-14","current":6.208627,"twenty":5.303041,"median":6.324919,"eighty":8.183899,"marketCap":55957841651.24},{"date":"2024-06-21","current":6.325641,"twenty":5.302651,"median":6.326579,"eighty":8.184203,"marketCap":56755886651.31},{"date":"2024-06-28","current":6.437149,"twenty":5.301769,"median":6.333742,"eighty":8.186378,"marketCap":57700723335.83},{"date":"2024-07-05","current":6.617488,"twenty":5.301769,"median":6.336817,"eighty":8.186378,"marketCap":59900785362.16},{"date":"2024-07-12","current":6.735879,"twenty":5.301769,"median":6.3477,"eighty":8.186378,"marketCap":61310481095.77},{"date":"2024-07-15","current":6.755152,"twenty":5.301769,"median":6.350875,"eighty":8.186378,"marketCap":61734210383.1},{"date":"2024-08-02","current":5.59862,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":55158968093.18},{"date":"2024-08-09","current":5.613762,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":55947757000.87},{"date":"2024-08-16","current":5.824483,"twenty":5.294298,"median":6.36757,"eighty":8.197523,"marketCap":58443158405.1},{"date":"2024-08-23","current":5.95571,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":60430317437.52},{"date":"2024-08-30","current":6.050346,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":61220544538.1},{"date":"2024-09-06","current":5.622594,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":56942793862.53},{"date":"2024-09-13","current":5.837101,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":58841223926.29},{"date":"2024-09-20","current":6.144981,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":62524393438.4},{"date":"2024-09-27","current":6.268638,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":64003581513.36},{"date":"2024-10-04","current":6.026371,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":60635425444.43},{"date":"2024-10-11","current":5.859813,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":58482896752.98},{"date":"2024-10-18","current":5.861075,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":57976093090.42},{"date":"2024-10-25","current":5.704612,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":56288212544.83},{"date":"2024-10-31","current":5.772749,"twenty":5.296793,"median":6.36757,"eighty":8.197523,"marketCap":57257396312.7},{"date":"2024-11-08","current":5.419155,"twenty":5.296409,"median":6.352194,"eighty":8.200461,"marketCap":56582271925.36},{"date":"2024-11-15","current":5.58229,"twenty":5.293338,"median":6.333742,"eighty":8.200461,"marketCap":57169450400.97},{"date":"2024-11-22","current":5.459641,"twenty":5.293338,"median":6.325641,"eighty":8.200461,"marketCap":55438296143.92},{"date":"2024-11-29","current":5.320322,"twenty":5.288591,"median":6.315429,"eighty":8.200461,"marketCap":54331384022.58},{"date":"2024-12-06","current":5.688267,"twenty":5.288591,"median":6.302124,"eighty":8.200461,"marketCap":58199375681.22},{"date":"2024-12-13","current":5.777575,"twenty":5.288591,"median":6.28492,"eighty":8.200461,"marketCap":58660501522.97},{"date":"2024-12-20","current":5.538232,"twenty":5.288591,"median":6.278003,"eighty":8.200461,"marketCap":55658307096.14},{"date":"2024-12-27","current":5.588244,"twenty":5.288591,"median":6.268638,"eighty":8.200461,"marketCap":56336385517.6},{"date":"2025-01-03","current":5.547758,"twenty":5.288591,"median":6.262162,"eighty":8.200461,"marketCap":55073627281.3},{"date":"2025-01-10","current":5.915703,"twenty":5.287658,"median":6.257132,"eighty":8.203398,"marketCap":58949973625.69},{"date":"2025-01-17","current":5.724235,"twenty":5.287658,"median":6.244556,"eighty":8.203398,"marketCap":57041996268.27},{"date":"2025-01-24","current":5.937475,"twenty":5.287658,"median":6.231631,"eighty":8.203398,"marketCap":59838369365.96},{"date":"2025-01-31","current":6.485389,"twenty":5.287658,"median":6.221316,"eighty":8.203398,"marketCap":61757565492.55},{"date":"2025-02-07","current":6.212543,"twenty":5.287658,"median":6.213942,"eighty":8.180147,"marketCap":64806913388.67},{"date":"2025-02-14","current":6.907459,"twenty":5.287658,"median":6.212032,"eighty":8.162312,"marketCap":72530119950.91},{"date":"2025-02-21","current":7.045035,"twenty":5.287658,"median":6.212032,"eighty":8.145875,"marketCap":74121785646.71},{"date":"2025-02-28","current":7.351714,"twenty":5.287658,"median":6.212032,"eighty":8.114639,"marketCap":76913773244.54},{"date":"2025-03-07","current":7.535021,"twenty":5.286724,"median":6.211521,"eighty":8.098104,"marketCap":82041478089.67},{"date":"2025-03-14","current":7.546472,"twenty":5.286724,"median":6.21534,"eighty":8.098104,"marketCap":82425022531.23},{"date":"2025-03-21","current":7.486353,"twenty":5.295642,"median":6.22149,"eighty":8.098104,"marketCap":81670777220.05},{"date":"2025-03-28","current":7.285953,"twenty":5.29803,"median":6.238405,"eighty":8.098104,"marketCap":79072724281.09},{"date":"2025-04-04","current":6.504395,"twenty":5.305716,"median":6.251205,"eighty":8.098104,"marketCap":72387854079.03},{"date":"2025-04-11","current":6.458589,"twenty":5.306093,"median":6.254655,"eighty":8.096723,"marketCap":72625721827.54},{"date":"2025-04-17","current":6.793543,"twenty":5.309665,"median":6.25957,"eighty":8.096723,"marketCap":77669183274.96},{"date":"2025-04-25","current":7.131359,"twenty":5.320235,"median":6.265505,"eighty":8.098104,"marketCap":81411019359.6},{"date":"2025-05-02","current":6.674313,"twenty":5.321513,"median":6.277431,"eighty":8.083714,"marketCap":79417397814.61},{"date":"2025-05-09","current":6.99929,"twenty":5.321513,"median":6.277431,"eighty":8.079075,"marketCap":83274893711.81},{"date":"2025-05-16","current":7.318805,"twenty":5.321513,"median":6.277431,"eighty":8.064709,"marketCap":86384815694.63},{"date":"2025-05-23","current":7.24507,"twenty":5.321513,"median":6.277431,"eighty":8.02804,"marketCap":86257454240.1},{"date":"2025-05-30","current":7.21503,"twenty":5.321513,"median":6.277431,"eighty":7.993965,"marketCap":86504943747.3},{"date":"2025-06-06","current":7.231416,"twenty":5.321513,"median":6.277431,"eighty":7.944166,"marketCap":87376502411.54},{"date":"2025-06-13","current":7.075755,"twenty":5.321513,"median":6.277431,"eighty":7.900119,"marketCap":86415929628.47},{"date":"2025-06-20","current":7.051177,"twenty":5.320322,"median":6.276069,"eighty":7.850159,"marketCap":85325705680.05}],"updateTime":1750535119760}}}