US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Beacon Financial Corporation

30.66

+0.48251.60%

Volume:212.76K

Turnover:6.44M

Market Cap:2.57B

PE:29.77

High:30.81

Open:30.10

Low:29.85

Close:30.18

52wk High:31.95

52wk Low:22.27

Shares:83.91M

Float Shares:83.75M

Volume Ratio:0.84

T/O Rate:0.25%

Dividend:0.86

Dividend Rate:2.81%

EPS(TTM):1.03

EPS(LYR):1.03

ROE:4.86%

ROA:0.51%

PB:1.03

PE(LYR):29.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Betr Entertainment Updates ASX on Ongoing On‑Market Share Buy‑Back

Ord Minnett Sticks to Its Buy Rating for BlueBet Holdings Ltd. (BBT)

Beacon Financial Merger Debut Highlights Scale, Integration Progress And New Dividend

Simply Wall St.

Beacon Financial Is Maintained at Outperform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBT\",,,,,undefined,":{"symbol":"BBT","market":"US","secType":"STK","nameCN":"Beacon Financial Corporation","latestPrice":30.66,"timestamp":1771000252501,"preClose":30.1775,"halted":0,"volume":212760,"delay":0,"changeRate":0.015988733327810513,"floatShares":83750800,"shares":83908861,"eps":1.029999,"marketStatus":"Trading","change":0.4825,"latestTime":"02-13 11:30:54 EST","open":30.095,"high":30.8068,"low":29.845,"amount":6442255.35648,"amplitude":0.031871,"askPrice":30.71,"askSize":16,"bidPrice":30.64,"bidSize":143,"shortable":3,"etf":0,"ttmEps":1.029999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":962164800000,"exchange":"NYSE","adjPreClose":30.1775,"dividendRate":0.028131,"preHourTrading":{"tag":"盘前","latestPrice":30.4,"preClose":30.1775,"latestTime":"09:13 EST","volume":7,"amount":210.860006,"timestamp":1770991984537,"change":0.2225,"changeRate":0.007373,"amplitude":0.039765},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.5,"latestTime":"16:10 EST","volume":11694,"amount":356671.85,"timestamp":1770930604329,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.843384,"impliedVol":0.2601,"impliedVolPercentile":0.3947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBT\",,,,,undefined,":{"symbol":"BBT","floatShares":83750800,"roa":"0.51%","roe":"4.86%","lyrEps":1.032511,"volumeRatio":0.843384,"shares":83908861,"dividePrice":0.8625,"high":30.8068,"amplitude":0.031871,"preClose":30.1775,"low":29.845,"week52Low":22.27,"pbRate":"1.03","psRate":"5.03","week52High":31.95,"institutionHeld":0.8721,"latestPrice":30.66,"committee":0.798742,"eps":1.029999,"divideRate":0.028131,"volume":212760,"delay":0,"ttmEps":1.029999,"open":30.095,"prevYearClose":26.37,"prevWeekClose":31.57,"prevMonthClose":28.35,"prevQuarterClose":26.37,"fiveDayClose":31.57,"twentyDayClose":27.39,"sixtyDayClose":24.2,"dividendPayoutRate":0.3123453406307536,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01217440543601359},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBT\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"BBT","amount":0.3225,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Beacon Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-28","symbol":"BBT","fiscalQuarterEnding":"2025/12","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-11-10","symbol":"BBT","amount":0.3225,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Beacon Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-24"},{"date":"2025-10-29","symbol":"BBT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.91,"defaultRemindTime":1761768000000,"name":null,"time":"Post Market","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-08-14","symbol":"BBT","amount":0.18,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Berkshire Hills Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBT\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-03-02","value":0.21,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.21,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.21,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-22","value":0.21,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-03-01","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1761800400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBT","date":"2026-02-12","current":29.611679,"percent":0.427273,"low":10.635282,"twenty":25.900636,"median":249.025788,"eighty":273.598729,"high":943.770209,"avg":207.13228,"sd":237.827045,"marketCap":2606638269},"quantilePoints":[{"date":"2025-09-05","current":10.695824,"twenty":10.64174,"median":10.651427,"eighty":10.678065,"marketCap":1211312800},{"date":"2025-09-12","current":27.889702,"twenty":10.669186,"median":27.921784,"eighty":28.477867,"marketCap":2197820071},{"date":"2025-09-19","current":27.654436,"twenty":17.111398,"median":27.590273,"eighty":28.075776,"marketCap":2179280178},{"date":"2025-09-24","current":26.563658,"twenty":26.563658,"median":27.060924,"eighty":27.953865,"marketCap":2093322491},{"date":"2025-10-03","current":25.504961,"twenty":25.323165,"median":26.756148,"eighty":27.889702,"marketCap":2009892971},{"date":"2025-10-10","current":25.558431,"twenty":25.323165,"median":26.216106,"eighty":27.654436,"marketCap":2014106583},{"date":"2025-10-17","current":24.884715,"twenty":25.323165,"median":25.996881,"eighty":27.590273,"marketCap":1961015071},{"date":"2025-10-24","current":25.804391,"twenty":25.355247,"median":25.863207,"eighty":27.109047,"marketCap":2033489199},{"date":"2025-10-31","current":862.558747,"twenty":25.355247,"median":25.868554,"eighty":27.109047,"marketCap":2070140993},{"date":"2025-11-07","current":938.403813,"twenty":25.47288,"median":25.948758,"eighty":27.953865,"marketCap":2252169151},{"date":"2025-11-14","current":251.023588,"twenty":25.504961,"median":26.563658,"eighty":251.023588,"marketCap":2114120657},{"date":"2025-11-21","current":241.633927,"twenty":25.558431,"median":26.745454,"eighty":251.023588,"marketCap":2035040935},{"date":"2025-11-28","current":255.618528,"twenty":25.566986,"median":26.78823,"eighty":253.141256,"marketCap":2152819244},{"date":"2025-12-05","current":256.018088,"twenty":25.59479,"median":27.109047,"eighty":256.517538,"marketCap":2156184339},{"date":"2025-12-12","current":269.802909,"twenty":25.669648,"median":27.772069,"eighty":258.515338,"marketCap":2272280101},{"date":"2025-12-19","current":277.59433,"twenty":25.686758,"median":28.15705,"eighty":267.964933,"marketCap":2337899445},{"date":"2025-12-26","current":270.202469,"twenty":25.738089,"median":28.691745,"eighty":270.202469,"marketCap":2275645196},{"date":"2026-01-02","current":263.409949,"twenty":25.780864,"median":241.733817,"eighty":270.122557,"marketCap":2218438588},{"date":"2026-01-09","current":273.798509,"twenty":25.797975,"median":247.577382,"eighty":270.122557,"marketCap":2305931047},{"date":"2026-01-16","current":273.598729,"twenty":25.825779,"median":251.023588,"eighty":270.202469,"marketCap":2304248499},{"date":"2026-01-23","current":292.577831,"twenty":25.859999,"median":252.521938,"eighty":273.458883,"marketCap":2464090491},{"date":"2026-01-30","current":26.930174,"twenty":25.868554,"median":253.420948,"eighty":273.878421,"marketCap":2431013705},{"date":"2026-02-06","current":28.838465,"twenty":25.87497,"median":251.023588,"eighty":273.758553,"marketCap":2603277034},{"date":"2026-02-12","current":28.875699,"twenty":25.900636,"median":249.025788,"eighty":273.598729,"marketCap":2606638269}],"updateTime":1770984130141},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610866290","title":"Betr Entertainment Updates ASX on Ongoing On‑Market Share Buy‑Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2610866290","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610866290?lang=en_us&edition=fundamental","pubTime":"2026-02-10 07:08","pubTimestamp":1770678486,"startTime":"0","endTime":"0","summary":"An announcement from BlueBet Holdings Ltd. ( ($AU:BBT) ) is now available. Betr Entertainment Limited has provided an updated notification to the A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/betr-entertainment-updates-asx-on-ongoing-on‑market-share-buy‑back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/betr-entertainment-updates-asx-on-ongoing-on‑market-share-buy‑back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBT","BK4211"],"gpt_icon":0},{"id":"2608467832","title":"Ord Minnett Sticks to Its Buy Rating for BlueBet Holdings Ltd. (BBT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2608467832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608467832?lang=en_us&edition=fundamental","pubTime":"2026-02-02 13:36","pubTimestamp":1770010566,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Phillip Chippindale maintained a Buy rating on BlueBet Holdings Ltd. today and set a price target of A$0.38. According to TipRa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-bluebet-holdings-ltd-bbt-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-its-buy-rating-for-bluebet-holdings-ltd-bbt-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBT"],"gpt_icon":0},{"id":"2608800296","title":"Beacon Financial Merger Debut Highlights Scale, Integration Progress And New Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2608800296","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608800296?lang=en_us&edition=fundamental","pubTime":"2026-02-01 13:24","pubTimestamp":1769923472,"startTime":"0","endTime":"0","summary":"Berkshire Hills Bancorp and Brookline Bancorp have completed their merger of equals to form Beacon Financial Corporation, trading as NYSE:BBT.\nThe combined company reports a larger balance sheet, operational changes and ongoing integration efforts following the merger.\nBeacon Financial has also declared its first dividend as a newly merged entity.\n\nBeacon Financial, now trading at $28.35 under NYSE:BBT, is emerging from this merger as a larger regional player with an expanded footprint. The...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nyse-bbt/beacon-financial/news/beacon-financial-merger-debut-highlights-scale-integration-p","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-bbt/beacon-financial/news/beacon-financial-merger-debut-highlights-scale-integration-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","LU2065732104.USD","PRGS","BK4097","BBT"],"gpt_icon":0},{"id":"2607042647","title":"Beacon Financial Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2607042647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607042647?lang=en_us&edition=fundamental","pubTime":"2026-01-30 23:20","pubTimestamp":1769786400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2026 10:20 ET (15:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BBT"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBT\",params:#limit:6,delay:false,,,undefined,":[]}}