US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BridgeBio Pharma, Inc.

33.27

+0.01000.03%

Volume:948.58K

Turnover:31.59M

Market Cap:6.32B

PE:-9.41

High:33.76

Open:33.33

Low:32.90

Close:33.26

Loading ...

Overview Company News Filings

J.P. Morgan Sticks to Its Buy Rating for BridgeBio Pharma (BBIO)

Director Andrew Lo Reports Disposal of Common Shares of BridgeBio Pharma Inc

Mizuho Adjusts Price Target on BridgeBio Pharma to $60 From $53, Maintains Outperform Rating

MT Newswires Live

Alnylam Delivers Q1 Surprise, Analysts Highlight Amvuttra Momentum, Limited Tariff Risk

BridgeBio Pharma call volume above normal and directionally bullish

Mizuho Securities Keeps Their Buy Rating on BridgeBio Pharma (BBIO)

BridgeBio Pharma First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

BridgeBio Pharma Stock (BBIO) Jumps on Strong Drug Launch

Why BridgeBio Pharma, Inc. (BBIO) Surged on Wednesday

Q1 2025 BridgeBio Pharma Inc Earnings Call

Thomson Reuters StreetEvents

BridgeBio Pharma Is Maintained at Buy by UBS

BridgeBio price target raised to $55 from $52 at Scotiabank

BridgeBio price target raised to $72 from $65 at UBS

BridgeBio Pharma Shares up 6.1% After Q1 Sales of Heart Condition Drug Beat Estimates

THOMSON REUTERS

UBS Adjusts Price Target on BridgeBio Pharma to $72 From $65, Maintains Buy Rating

MT Newswires Live

BridgeBio price target raised to $50 from $46 at BofA

S&P 500 Futures Fall In Premarket Trading; Super Micro Computer, ICL Group Lag

Scotiabank Keeps Their Buy Rating on BridgeBio Pharma (BBIO)

Wells Fargo Sticks to Their Buy Rating for BridgeBio Pharma (BBIO)

BridgeBio Pharma Shares up 9.6% Premarket After Q1 Sales of Heart Condition Drug Beat Estimates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBIO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBIO\",,,,,undefined,":{"symbol":"BBIO","market":"US","secType":"STK","nameCN":"BridgeBio Pharma, Inc.","latestPrice":33.27,"timestamp":1747241497995,"preClose":33.26,"halted":0,"volume":948574,"delay":0,"floatShares":139406532,"shares":189880720,"eps":-3.535422,"marketStatus":"Trading","change":0.01,"latestTime":"05-14 12:51:38 EDT","open":33.33,"high":33.755,"low":32.9,"amount":31588790.980604,"amplitude":0.025707,"askPrice":33.28,"askSize":158,"bidPrice":33.26,"bidSize":310,"shortable":3,"etf":0,"ttmEps":-3.535422,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1561608000000,"exchange":"NASDAQ","adjPreClose":33.26,"preHourTrading":{"tag":"盘前","latestPrice":33.33,"preClose":33.26,"latestTime":"09:29 EDT","volume":758,"amount":25342.967451999997,"timestamp":1747229370065},"postHourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":33.26,"latestTime":"19:59 EDT","volume":176431,"amount":5867809.0847,"timestamp":1747180794680},"volumeRatio":0.445142,"impliedVol":0.4468,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBIO\",,,,,undefined,":{"symbol":"BBIO","floatShares":139406532,"roa":"-48.27%","roe":"-1789.67%","lyrEps":-2.879266,"volumeRatio":0.445145,"shares":189880720,"dividePrice":0,"high":33.755,"amplitude":0.025707,"preClose":33.26,"low":32.9,"week52Low":21.62,"pbRate":"-3.83","psRate":"49.58","week52High":39.54,"institutionHeld":0,"latestPrice":33.27,"committee":0.483254,"eps":-3.535422,"divideRate":0,"volume":948581,"delay":0,"ttmEps":-3.535422,"open":33.33,"prevYearClose":27.44,"prevWeekClose":34.17,"prevMonthClose":38.36,"prevQuarterClose":34.57,"fiveDayClose":35.82,"twentyDayClose":34.24,"sixtyDayClose":35.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBIO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533018982","title":"J.P. Morgan Sticks to Its Buy Rating for BridgeBio Pharma (BBIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533018982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533018982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:21","pubTimestamp":1746620490,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Anupam Rama from J.P. Morgan maintained a Buy rating on BridgeBio Pharma (BBIO – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-bridgebio-pharma-bbio-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-bridgebio-pharma-bbio-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBIO"],"gpt_icon":0},{"id":"2533695927","title":"Director Andrew Lo Reports Disposal of Common Shares of BridgeBio Pharma Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695927","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695927?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:40","pubTimestamp":1746567628,"startTime":"0","endTime":"0","summary":"Andrew Lo, Director at BridgeBio Pharma, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BridgeBio Pharma Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL3sKcY5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4139","BK4505","BBIO"],"gpt_icon":0},{"id":"2533533876","title":"Mizuho Adjusts Price Target on BridgeBio Pharma to $60 From $53, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533876?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:24","pubTimestamp":1746455044,"startTime":"0","endTime":"0","summary":"BridgeBio Pharma (BBIO) has an average rating of buy and mean price target of $59.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","BBIO"],"gpt_icon":0},{"id":"2532872260","title":"Alnylam Delivers Q1 Surprise, Analysts Highlight Amvuttra Momentum, Limited Tariff Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872260","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872260?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:04","pubTimestamp":1746219890,"startTime":"0","endTime":"0","summary":"Alnylam analysts highlight Amvuttra&#39;s strong launch positioning and limited tariff risk, with bullish ratings maintained despite early launch volatility.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/05/45179856/alnylam-delivers-q1-surprise-analysts-highlight-amvuttra-momentum-and-limited-tariff-risk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALNY","BK4087","BK4585","BK4548","BK4505","BK4139","BK4588","BBIO","CHMP"],"gpt_icon":0},{"id":"2532767879","title":"BridgeBio Pharma call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2532767879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532767879?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:50","pubTimestamp":1746215413,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in BridgeBio (BBIO) Pharma with 4,472 calls trading, 2.0x expected, and implied vol increasing over 2 points to 47.13%...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgebio-pharma-call-volume-above-normal-and-directionally-bullish-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgebio-pharma-call-volume-above-normal-and-directionally-bullish-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4139","BK4588","BK4585","BBIO"],"gpt_icon":0},{"id":"2532878062","title":"Mizuho Securities Keeps Their Buy Rating on BridgeBio Pharma (BBIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878062?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:15","pubTimestamp":1746209724,"startTime":"0","endTime":"0","summary":"In a report released today, Salim Syed from Mizuho Securities maintained a Buy rating on BridgeBio Pharma (BBIO – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-buy-rating-on-bridgebio-pharma-bbio-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-buy-rating-on-bridgebio-pharma-bbio-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBIO","MFG"],"gpt_icon":0},{"id":"2532307822","title":"BridgeBio Pharma First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532307822","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532307822?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:31","pubTimestamp":1746095469,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:BBIO Earnings and Revenue Growth May 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 102%. Earnings per share  also surpassed analyst estimates by 5.8%.Looking ahead, revenue is forecast to grow 43% p.a. on average during the next 3 years, compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are up 6.7% from a week ago.Before we wrap up, we've discovered 2 warning signs for BridgeBio Pharma that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgebio-pharma-first-quarter-2025-103109823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBIO"],"gpt_icon":0},{"id":"2532010624","title":"BridgeBio Pharma Stock (BBIO) Jumps on Strong Drug Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2532010624","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532010624?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:58","pubTimestamp":1746064708,"startTime":"0","endTime":"0","summary":"BridgeBio Pharma ($BBIO) shares closed up over 5% today after the company reported mixed first-quarter 2025 financial results.  While total revenue...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bridgebio-pharma-stock-bbio-jumps-on-strong-drug-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bridgebio-pharma-stock-bbio-jumps-on-strong-drug-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4588","BBIO","BK4139","BK4585"],"gpt_icon":0},{"id":"2532125950","title":"Why BridgeBio Pharma, Inc. (BBIO) Surged on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532125950","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532125950?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:12","pubTimestamp":1746061958,"startTime":"0","endTime":"0","summary":"We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms.In this article, we are going to take a look at where BridgeBio Pharma, Inc. stands against the other stocks that soared on Wednesday.The stock market finished Wednesday's trading on a lackluster note, with the three major indices finishing mixed, as investors digested news of the US economy’s contraction in the first quarter of the year that triggered fears of a possible recession.Shares of BridgeBio Pharma, Inc. rallied by 5.33 percent on Wednesday to finish at $38.36 each as investors cheered the company’s sales from its new heart drug, beating analyst expectations.In its latest earnings release, BridgeBio Pharma, Inc.  said that its heart treatment Attruby was gaining traction with 2,072 prescriptions written by 756 prescribers as of April 25. The momentum built on encouraging numbers released in February helped propel the company’s share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bridgebio-pharma-inc-bbio-011238215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","PSQ","BBIO","QLD",".IXIC","BK4588","QID","USAW.SI","USJW.SI","SQQQ","NVIW.SI","TQQQ","TSYW.SI","BK4585","BK4139","BK4505","MNQmain"],"gpt_icon":1},{"id":"2532706392","title":"Q1 2025 BridgeBio Pharma Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532706392","media":"Thomson Reuters StreetEvents","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532706392?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:31","pubTimestamp":1746030663,"startTime":"0","endTime":"0","summary":"Chinmay Shukla; Vice President of Strategic Finance; BridgeBio Pharma Inc. Good afternoon. I will be your conference operator today.  Before we begin, I would like to remind everyone that today's call may contain forward-looking statements within the meaning of the federal securities laws, including, but not limited to, statements about BridgeBio's future operating and financial performance, business plans, and prospects and strategy. These statements are based on current expectations and assumptions that are subject to risks and uncertainties which could cause actual results to differ materially from those expressed or implied in these forward-looking statements. For a discussion of these risks and uncertainties, please refer to the disclosure in today's earnings release and BridgeBio's periodic reports and SEC filings. All statements made here are based on information available to BridgeBio as of today, and the company undertakes no obligation to update any forward-looking statements","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-bridgebio-pharma-inc-163103330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBIO"],"gpt_icon":0},{"id":"2531055285","title":"BridgeBio Pharma Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055285?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:07","pubTimestamp":1746022020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBIO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 10:07 ET (14:07 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIO"],"gpt_icon":0},{"id":"2531554980","title":"BridgeBio price target raised to $55 from $52 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531554980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531554980?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021677,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Greg Harrison raised the firm’s price target on BridgeBio (BBIO) to $55 from $52 and keeps an Outperform rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgebio-price-target-raised-to-55-from-52-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgebio-price-target-raised-to-55-from-52-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBIO","BK4588","BK4505","BK4139","BK4585"],"gpt_icon":0},{"id":"2531053802","title":"BridgeBio price target raised to $72 from $65 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053802?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020286,"startTime":"0","endTime":"0","summary":"UBS analyst Eliana Merle raised the firm’s price target on BridgeBio (BBIO) to $72 from $65 and keeps a Buy rating on the shares. BridgeBio’s Q1 be...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgebio-price-target-raised-to-72-from-65-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgebio-price-target-raised-to-72-from-65-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBIO","BK4588","BK4505","BK4139","BK4585"],"gpt_icon":0},{"id":"2531405880","title":"BridgeBio Pharma Shares up 6.1% After Q1 Sales of Heart Condition Drug Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531405880?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BBIO","BK4588","BK4585","BK4139"],"gpt_icon":0},{"id":"2531248053","title":"UBS Adjusts Price Target on BridgeBio Pharma to $72 From $65, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248053?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:18","pubTimestamp":1746019095,"startTime":"0","endTime":"0","summary":"BridgeBio Pharma (BBIO) has an average rating of buy and mean price target of $58.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBIO"],"gpt_icon":0},{"id":"2531772039","title":"BridgeBio price target raised to $50 from $46 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:02","pubTimestamp":1746014530,"startTime":"0","endTime":"0","summary":"BofA analyst Jason Zemansky raised the firm’s price target on BridgeBio (BBIO) to $50 from $46 and keeps a Buy rating on the shares. Despite concer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgebio-price-target-raised-to-50-from-46-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgebio-price-target-raised-to-50-from-46-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4139","BK4505","BBIO"],"gpt_icon":0},{"id":"2531035912","title":"S&P 500 Futures Fall In Premarket Trading; Super Micro Computer, ICL Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035912?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Clearwater Analytics Holdings Inc.  was up 10.8% in pre-market trading, and Qorvo Inc.  was up 10.4%.BridgeBio Pharma Inc. , Seagate Technology Holdings PLC , and Trane Technologies PLC  were all posting gains of at least 7%. In early trading, Super Micro Computer Inc.  and ICL Group Ltd.  had posted declines, falling 16.7% and 14.7%, respectively.Meanwhile S&P 500 futures were down 0.21%, with futures for the Dow Jones Industrial Average rising 0.15%. The Cboe Volatility Index futures were down 1.47%.In commodities news, Brent crude oil futures were down 0.71%, and gold futures were down 1.49%. Bitcoin slipped 0.31% to $95,040.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 0.48% and the FTSE 100 Index rising 0.18% from the previous close.Data source: Dow Jones Market Data, FactSet. Data compiled Ap","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","BK4139","BK4086","BK4515","CWAN","LU0053671581.USD","LU0238689110.USD","STX","IE00BGHQF417.EUR","LU0323239441.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2211814178.USD","IE00B894F039.SGD","LU2552382132.HKD","QRVO","BBIO","IE00B19Z9Z06.USD","VOO","BK4504","LU2211817866.USD","IE00B2PGVK34.USD","LU2065731478.USD","LU0323240290.USD","LU2552382215.SGD","LU2089279066.USD",".SPX","IE00B19Z9P08.USD","TT","BK4543","LU0154245673.USD","BK4588","LU2552382058.USD","ICL","IE0004086264.USD","LU2133065610.SGD","SMCI","BK4505","LU0154245756.USD","BK4512","BK4533","LU1861215975.USD","BK4585","BK4093","BK4023","IE0004091025.USD","LU1861220033.SGD","SPY","BK4141","BK4170"],"gpt_icon":1},{"id":"2531033220","title":"Scotiabank Keeps Their Buy Rating on BridgeBio Pharma (BBIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033220?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:23","pubTimestamp":1746012200,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Harrison from Scotiabank maintained a Buy rating on BridgeBio Pharma (BBIO – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-buy-rating-on-bridgebio-pharma-bbio-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-buy-rating-on-bridgebio-pharma-bbio-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBIO"],"gpt_icon":0},{"id":"2531082392","title":"Wells Fargo Sticks to Their Buy Rating for BridgeBio Pharma (BBIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082392?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:17","pubTimestamp":1746008259,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Tiago Fauth maintained a Buy rating on BridgeBio Pharma (BBIO – Research Report) yesterday and set a price target of $67.00. Fa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-bridgebio-pharma-bbio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBIO"],"gpt_icon":0},{"id":"2531700657","title":"BridgeBio Pharma Shares up 9.6% Premarket After Q1 Sales of Heart Condition Drug Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700657?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:10","pubTimestamp":1746004209,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4505","BK4588","BBIO","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BBIO","fiscalQuarterEnding":"2025/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2025-02-20","symbol":"BBIO","fiscalQuarterEnding":"2024/12","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.31},{"market":"US","date":"2024-11-12","symbol":"BBIO","fiscalQuarterEnding":"2024/09","expectedEps":-1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-08-01","symbol":"BBIO","fiscalQuarterEnding":"2024/06","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-1.02},{"market":"US","date":"2024-05-02","symbol":"BBIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7222,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBIO","date":"2025-05-12","current":-9.713376,"percent":0.543019,"low":-24.533016,"twenty":-14.42174,"median":-10.197026,"eighty":-3.275954,"high":-1.291392,"avg":-9.84456,"sd":5.454191,"marketCap":6488224202},"quantilePoints":[{"date":"2020-05-15","current":-13.414157,"twenty":-19.83702,"median":-16.634762,"eighty":-12.704939,"marketCap":3906900042},{"date":"2020-05-22","current":-14.585135,"twenty":-19.800895,"median":-16.344741,"eighty":-12.735844,"marketCap":4247949720},{"date":"2020-05-29","current":-12.222343,"twenty":-19.627932,"median":-16.258888,"eighty":-12.727979,"marketCap":3559781865},{"date":"2020-06-05","current":-12.118164,"twenty":-19.389288,"median":-15.892276,"eighty":-12.652634,"marketCap":3529439367},{"date":"2020-06-12","current":-11.947309,"twenty":-19.325796,"median":-15.844422,"eighty":-12.491348,"marketCap":3479677670},{"date":"2020-06-19","current":-13.130789,"twenty":-19.248072,"median":-15.519399,"eighty":-12.587695,"marketCap":3824368447},{"date":"2020-06-26","current":-13.835042,"twenty":-19.220705,"median":-15.468081,"eighty":-12.605139,"marketCap":4029483734},{"date":"2020-07-02","current":-12.401532,"twenty":-19.182062,"median":-15.406941,"eighty":-12.605139,"marketCap":3611970961},{"date":"2020-07-10","current":-13.255513,"twenty":-19.169033,"median":-15.335222,"eighty":-12.605139,"marketCap":3860694727},{"date":"2020-07-17","current":-13.234526,"twenty":-19.157212,"median":-15.290504,"eighty":-12.581881,"marketCap":3854582164},{"date":"2020-07-24","current":-12.697254,"twenty":-19.156665,"median":-15.082555,"eighty":-12.605139,"marketCap":3698100554},{"date":"2020-07-31","current":-11.813808,"twenty":-19.153929,"median":-15.027333,"eighty":-12.531982,"marketCap":3440795143},{"date":"2020-08-07","current":-11.914565,"twenty":-19.146265,"median":-14.806366,"eighty":-12.406533,"marketCap":3470140944},{"date":"2020-08-14","current":-10.08015,"twenty":-19.123276,"median":-14.751908,"eighty":-12.177636,"marketCap":3490977703},{"date":"2020-08-21","current":-9.952956,"twenty":-19.11014,"median":-14.6864,"eighty":-12.0882,"marketCap":3446927511},{"date":"2020-08-28","current":-10.454667,"twenty":-19.074015,"median":-14.630974,"eighty":-11.964401,"marketCap":3620681045},{"date":"2020-09-04","current":-10.217944,"twenty":-19.066353,"median":-14.533758,"eighty":-11.91542,"marketCap":3538698744},{"date":"2020-09-11","current":-11.857337,"twenty":-19.053216,"median":-14.495114,"eighty":-11.857337,"marketCap":4106456772},{"date":"2020-09-18","current":-14.906468,"twenty":-19.047743,"median":-14.472621,"eighty":-11.871344,"marketCap":5162437760},{"date":"2020-09-25","current":-12.952622,"twenty":-18.96564,"median":-14.37255,"eighty":-11.911714,"marketCap":4485777869},{"date":"2020-10-02","current":-13.991375,"twenty":-18.96564,"median":-14.299058,"eighty":-11.914565,"marketCap":4845521102},{"date":"2020-10-09","current":-13.920047,"twenty":-18.943746,"median":-14.247799,"eighty":-11.918842,"marketCap":4820818409},{"date":"2020-10-16","current":-14.496805,"twenty":-18.927326,"median":-14.219284,"eighty":-11.942526,"marketCap":5020562537},{"date":"2020-10-23","current":-14.033275,"twenty":-18.889011,"median":-14.123676,"eighty":-11.947309,"marketCap":4860031980},{"date":"2020-10-30","current":-13.580361,"twenty":-18.883538,"median":-14.058044,"eighty":-11.956547,"marketCap":4703177695},{"date":"2020-11-06","current":-11.999283,"twenty":-18.878064,"median":-14.054742,"eighty":-11.995815,"marketCap":4826123505},{"date":"2020-11-13","current":-13.262445,"twenty":-18.828803,"median":-14.033275,"eighty":-11.999283,"marketCap":5334168760},{"date":"2020-11-20","current":-13.478813,"twenty":-18.82333,"median":-13.991375,"eighty":-12.026486,"marketCap":5421192193},{"date":"2020-11-27","current":-14.972057,"twenty":-18.766405,"median":-14.022925,"eighty":-12.033153,"marketCap":6021776452},{"date":"2020-12-04","current":-15.904573,"twenty":-18.743416,"median":-14.051439,"eighty":-12.074825,"marketCap":6396835193},{"date":"2020-12-11","current":-18.696025,"twenty":-18.714954,"median":-14.088121,"eighty":-12.09832,"marketCap":7519560051},{"date":"2020-12-18","current":-19.774818,"twenty":-18.752525,"median":-14.139769,"eighty":-12.11487,"marketCap":7953451536},{"date":"2020-12-24","current":-21.179686,"twenty":-18.848507,"median":-14.160658,"eighty":-12.145667,"marketCap":8518491012},{"date":"2020-12-31","current":-21.670324,"twenty":-18.912,"median":-14.227887,"eighty":-12.164985,"marketCap":8715825839},{"date":"2021-01-08","current":-19.963759,"twenty":-19.014902,"median":-14.257579,"eighty":-12.188813,"marketCap":8029443830},{"date":"2021-01-15","current":-20.908464,"twenty":-19.101383,"median":-14.301767,"eighty":-12.227589,"marketCap":8409405299},{"date":"2021-01-22","current":-21.199057,"twenty":-19.153929,"median":-14.368324,"eighty":-12.247649,"marketCap":8526282041},{"date":"2021-01-29","current":-17.318055,"twenty":-19.153929,"median":-14.428476,"eighty":-12.309932,"marketCap":6965339215},{"date":"2021-02-05","current":-20.832925,"twenty":-19.169033,"median":-14.496805,"eighty":-12.366172,"marketCap":8379023284},{"date":"2021-02-12","current":-24.514819,"twenty":-19.240829,"median":-14.533758,"eighty":-12.38011,"marketCap":9859884665},{"date":"2021-02-19","current":-24.267341,"twenty":-19.393888,"median":-14.608054,"eighty":-12.401532,"marketCap":9760349012},{"date":"2021-02-26","current":-23.082259,"twenty":-19.68266,"median":-14.654314,"eighty":-12.426535,"marketCap":10357563680},{"date":"2021-03-05","current":-20.319442,"twenty":-19.823577,"median":-14.735677,"eighty":-12.434869,"marketCap":9117821338},{"date":"2021-03-12","current":-23.167168,"twenty":-19.963759,"median":-14.782839,"eighty":-12.472929,"marketCap":10395664509},{"date":"2021-03-19","current":-22.096005,"twenty":-20.073201,"median":-14.841966,"eighty":-12.485349,"marketCap":9915007903},{"date":"2021-03-26","current":-19.862238,"twenty":-20.115073,"median":-14.906468,"eighty":-12.491444,"marketCap":8912663031},{"date":"2021-04-01","current":-19.38544,"twenty":-20.115452,"median":-15.027333,"eighty":-12.515058,"marketCap":8698712225},{"date":"2021-04-09","current":-17.795024,"twenty":-20.106315,"median":-15.082555,"eighty":-12.565045,"marketCap":7985054399},{"date":"2021-04-16","current":-18.000766,"twenty":-20.079386,"median":-15.290504,"eighty":-12.599324,"marketCap":8077375637},{"date":"2021-04-23","current":-17.788493,"twenty":-20.044158,"median":-15.319812,"eighty":-12.605139,"marketCap":7982123566},{"date":"2021-04-30","current":-18.603351,"twenty":-20.019831,"median":-15.360367,"eighty":-12.635536,"marketCap":8347770201},{"date":"2021-05-07","current":-13.789937,"twenty":-20.010471,"median":-15.376486,"eighty":-12.643209,"marketCap":7170119357},{"date":"2021-05-14","current":-15.406372,"twenty":-19.984428,"median":-15.341143,"eighty":-12.662152,"marketCap":8010589313},{"date":"2021-05-21","current":-16.623722,"twenty":-19.966654,"median":-15.399488,"eighty":-12.666883,"marketCap":8643554253},{"date":"2021-05-28","current":-16.996966,"twenty":-19.882542,"median":-15.453641,"eighty":-12.671032,"marketCap":8837623692},{"date":"2021-06-04","current":-16.640949,"twenty":-19.853018,"median":-15.478579,"eighty":-12.685213,"marketCap":8652511304},{"date":"2021-06-11","current":-18.355001,"twenty":-19.83702,"median":-15.547805,"eighty":-12.695943,"marketCap":9543737883},{"date":"2021-06-18","current":-17.608513,"twenty":-19.826327,"median":-15.720083,"eighty":-12.70625,"marketCap":9155599004},{"date":"2021-06-25","current":-17.355855,"twenty":-19.798145,"median":-15.849241,"eighty":-12.735844,"marketCap":9024228922},{"date":"2021-07-02","current":-18.332032,"twenty":-19.777367,"median":-15.904573,"eighty":-12.761796,"marketCap":9531795148},{"date":"2021-07-09","current":-18.423908,"twenty":-19.765066,"median":-15.95692,"eighty":-12.777314,"marketCap":9579566087},{"date":"2021-07-16","current":-16.991224,"twenty":-19.723327,"median":-16.220389,"eighty":-12.794169,"marketCap":8834638009},{"date":"2021-07-23","current":-17.398922,"twenty":-19.661012,"median":-16.344741,"eighty":-12.805568,"marketCap":9046621550},{"date":"2021-07-30","current":-15.346079,"twenty":-19.606599,"median":-16.220389,"eighty":-12.814383,"marketCap":7979239634},{"date":"2021-08-06","current":-16.359477,"twenty":-19.514064,"median":-16.18189,"eighty":-12.819413,"marketCap":8102308897},{"date":"2021-08-13","current":-15.155951,"twenty":-19.413996,"median":-16.072735,"eighty":-12.846913,"marketCap":7506242549},{"date":"2021-08-20","current":-14.826343,"twenty":-19.396383,"median":-15.911433,"eighty":-12.877744,"marketCap":7342998248},{"date":"2021-08-27","current":-15.264813,"twenty":-19.390509,"median":-15.885226,"eighty":-12.87943,"marketCap":7560158098},{"date":"2021-09-03","current":-15.609541,"twenty":-19.381725,"median":-15.844422,"eighty":-12.892818,"marketCap":7730890670},{"date":"2021-09-10","current":-15.225502,"twenty":-19.362334,"median":-15.782487,"eighty":-12.91781,"marketCap":7540688594},{"date":"2021-09-17","current":-15.760738,"twenty":-19.298571,"median":-15.74041,"eighty":-12.954856,"marketCap":7805773377},{"date":"2021-09-24","current":-14.687242,"twenty":-19.261739,"median":-15.613092,"eighty":-12.963853,"marketCap":7274106157},{"date":"2021-10-01","current":-14.436255,"twenty":-19.249167,"median":-15.567921,"eighty":-12.97305,"marketCap":7149800864},{"date":"2021-10-08","current":-13.338568,"twenty":-19.240829,"median":-15.484501,"eighty":-13.008846,"marketCap":6606152411},{"date":"2021-10-15","current":-14.50883,"twenty":-19.223163,"median":-15.472285,"eighty":-13.010321,"marketCap":7185744563},{"date":"2021-10-22","current":-14.212484,"twenty":-19.209589,"median":-15.429341,"eighty":-13.026819,"marketCap":7038974458},{"date":"2021-10-29","current":-14.665221,"twenty":-19.182062,"median":-15.400607,"eighty":-13.07699,"marketCap":7263200057},{"date":"2021-11-05","current":-14.682487,"twenty":-19.169033,"median":-15.392604,"eighty":-13.110082,"marketCap":7860166663},{"date":"2021-11-12","current":-13.163935,"twenty":-19.157212,"median":-15.36702,"eighty":-13.11831,"marketCap":7047220624},{"date":"2021-11-19","current":-11.72602,"twenty":-19.156665,"median":-15.341143,"eighty":-13.026819,"marketCap":6277442766},{"date":"2021-11-26","current":-10.873719,"twenty":-19.154476,"median":-15.313196,"eighty":-12.990726,"marketCap":5821169083},{"date":"2021-12-03","current":-10.618028,"twenty":-19.151739,"median":-15.29719,"eighty":-12.909107,"marketCap":5684286978},{"date":"2021-12-10","current":-9.949934,"twenty":-19.124371,"median":-15.270861,"eighty":-12.826359,"marketCap":5326627285},{"date":"2021-12-17","current":-11.726583,"twenty":-19.118898,"median":-15.23911,"eighty":-12.790369,"marketCap":6277744216},{"date":"2021-12-23","current":-11.168436,"twenty":-19.083868,"median":-15.195263,"eighty":-12.709249,"marketCap":5978944198},{"date":"2021-12-31","current":-4.586153,"twenty":-19.070732,"median":-15.161189,"eighty":-12.671032,"marketCap":2455164678},{"date":"2022-01-07","current":-4.028006,"twenty":-19.0565,"median":-15.154439,"eighty":-12.635536,"marketCap":2156364660},{"date":"2022-01-14","current":-3.505602,"twenty":-19.048838,"median":-15.122688,"eighty":-12.515058,"marketCap":1876699619},{"date":"2022-01-21","current":-2.831977,"twenty":-19.029609,"median":-15.09041,"eighty":-12.457705,"marketCap":1516078908},{"date":"2022-01-28","current":-2.485541,"twenty":-18.9953,"median":-15.074503,"eighty":-12.370463,"marketCap":1330616828},{"date":"2022-02-04","current":-2.746742,"twenty":-18.971579,"median":-15.027333,"eighty":-12.230213,"marketCap":1470449348},{"date":"2022-02-11","current":-2.386559,"twenty":-18.96564,"median":-14.97631,"eighty":-12.111576,"marketCap":1277627662},{"date":"2022-02-18","current":-2.221589,"twenty":-18.952504,"median":-14.926132,"eighty":-12.015605,"marketCap":1189312386},{"date":"2022-02-25","current":-2.072926,"twenty":-18.937178,"median":-14.906468,"eighty":-11.951004,"marketCap":1166101778},{"date":"2022-03-04","current":-1.970592,"twenty":-18.912,"median":-14.885263,"eighty":-11.912854,"marketCap":1108534728},{"date":"2022-03-11","current":-2.251355,"twenty":-18.886822,"median":-14.87267,"eighty":-11.825033,"marketCap":1266475095},{"date":"2022-03-18","current":-2.923088,"twenty":-18.881348,"median":-14.833903,"eighty":-11.728443,"marketCap":1644351114},{"date":"2022-03-25","current":-2.71842,"twenty":-18.870701,"median":-14.801469,"eighty":-11.69159,"marketCap":1529217015},{"date":"2022-04-01","current":-2.846993,"twenty":-18.847315,"median":-14.776883,"eighty":-11.608067,"marketCap":1601544847},{"date":"2022-04-08","current":-2.870609,"twenty":-18.826614,"median":-14.735625,"eighty":-11.535084,"marketCap":1614829550},{"date":"2022-04-14","current":-2.881105,"twenty":-18.809449,"median":-14.718485,"eighty":-11.491836,"marketCap":1620733863},{"date":"2022-04-22","current":-2.629205,"twenty":-18.753576,"median":-14.690266,"eighty":-11.338723,"marketCap":1479030356},{"date":"2022-04-29","current":-2.105628,"twenty":-18.749985,"median":-14.681194,"eighty":-11.176698,"marketCap":1184497603},{"date":"2022-05-06","current":-1.660715,"twenty":-18.734659,"median":-14.654146,"eighty":-11.087543,"marketCap":989548848},{"date":"2022-05-13","current":-1.640886,"twenty":-18.706197,"median":-14.641584,"eighty":-11.009507,"marketCap":977733339},{"date":"2022-05-20","current":-1.886275,"twenty":-18.697156,"median":-14.5737,"eighty":-10.959651,"marketCap":1123950259},{"date":"2022-05-27","current":-1.794564,"twenty":-18.693024,"median":-14.524054,"eighty":-10.880079,"marketCap":1069303531},{"date":"2022-06-03","current":-1.789607,"twenty":-18.681019,"median":-14.50883,"eighty":-10.818731,"marketCap":1066349654},{"date":"2022-06-10","current":-1.650801,"twenty":-18.650314,"median":-14.476362,"eighty":-10.633999,"marketCap":983641094},{"date":"2022-06-17","current":-1.89619,"twenty":-18.648178,"median":-14.436255,"eighty":-10.550062,"marketCap":1129858013},{"date":"2022-06-24","current":-2.2903,"twenty":-18.647542,"median":-14.38433,"eighty":-10.458015,"marketCap":1364691247},{"date":"2022-07-01","current":-2.45885,"twenty":-18.64076,"median":-14.342591,"eighty":-10.337365,"marketCap":1465123071},{"date":"2022-07-08","current":-2.498509,"twenty":-18.63798,"median":-14.300413,"eighty":-10.289314,"marketCap":1488754088},{"date":"2022-07-15","current":-2.228333,"twenty":-18.62081,"median":-14.263271,"eighty":-10.199154,"marketCap":1327767783},{"date":"2022-07-22","current":-2.51586,"twenty":-18.605956,"median":-14.240772,"eighty":-10.029272,"marketCap":1499092658},{"date":"2022-07-29","current":-2.146537,"twenty":-18.593131,"median":-14.233652,"eighty":-9.951747,"marketCap":1279028810},{"date":"2022-08-05","current":-3.256753,"twenty":-18.574173,"median":-14.215884,"eighty":-9.132314,"marketCap":1658876197},{"date":"2022-08-12","current":-3.37608,"twenty":-18.553052,"median":-14.192196,"eighty":-4.665338,"marketCap":1719657184},{"date":"2022-08-19","current":-3.018099,"twenty":-18.523053,"median":-14.156478,"eighty":-4.072548,"marketCap":1537314224},{"date":"2022-08-26","current":-3.050114,"twenty":-18.46994,"median":-14.139769,"eighty":-3.904828,"marketCap":1553621318},{"date":"2022-09-02","current":-2.927877,"twenty":-18.431947,"median":-14.10667,"eighty":-3.545195,"marketCap":1491357868},{"date":"2022-09-09","current":-3.437199,"twenty":-18.422496,"median":-14.103623,"eighty":-3.451169,"marketCap":1750788909},{"date":"2022-09-16","current":-3.242201,"twenty":-18.414899,"median":-14.058044,"eighty":-3.370841,"marketCap":1651463882},{"date":"2022-09-23","current":-2.837654,"twenty":-18.402567,"median":-14.038583,"eighty":-3.306813,"marketCap":1445401512},{"date":"2022-09-30","current":-2.892952,"twenty":-18.38545,"median":-14.012905,"eighty":-3.236962,"marketCap":1473568311},{"date":"2022-10-07","current":-3.029741,"twenty":-18.366723,"median":-13.991375,"eighty":-3.229951,"marketCap":1543244076},{"date":"2022-10-14","current":-2.875489,"twenty":-18.362255,"median":-13.96778,"eighty":-3.214621,"marketCap":1464673532},{"date":"2022-10-21","current":-3.035562,"twenty":-18.359679,"median":-13.921816,"eighty":-3.17166,"marketCap":1546209002},{"date":"2022-10-28","current":-3.198545,"twenty":-18.35685,"median":-13.870509,"eighty":-3.161292,"marketCap":1629226935},{"date":"2022-11-04","current":-2.997162,"twenty":-18.345813,"median":-13.836853,"eighty":-3.129996,"marketCap":1470914038},{"date":"2022-11-11","current":-3.460138,"twenty":-18.3246,"median":-13.814206,"eighty":-3.104263,"marketCap":1698128402},{"date":"2022-11-18","current":-2.896647,"twenty":-18.312845,"median":-13.791224,"eighty":-3.093188,"marketCap":1421584604},{"date":"2022-11-25","current":-2.613379,"twenty":-18.311096,"median":-13.768935,"eighty":-3.082711,"marketCap":1282565289},{"date":"2022-12-02","current":-2.884464,"twenty":-18.306286,"median":-13.735517,"eighty":-3.057099,"marketCap":1415605278},{"date":"2022-12-09","current":-2.707802,"twenty":-18.292985,"median":-13.698738,"eighty":-3.038472,"marketCap":1328905061},{"date":"2022-12-16","current":-2.8205,"twenty":-18.2616,"median":-13.655724,"eighty":-3.022756,"marketCap":1384213820},{"date":"2022-12-23","current":-2.400166,"twenty":-18.250269,"median":-13.5957,"eighty":-3.011005,"marketCap":1177927095},{"date":"2022-12-30","current":-2.320973,"twenty":-18.229368,"median":-13.588886,"eighty":-2.983174,"marketCap":1139061481},{"date":"2023-01-06","current":-2.250917,"twenty":-18.22287,"median":-13.583977,"eighty":-2.971485,"marketCap":1104680360},{"date":"2023-01-13","current":-2.665159,"twenty":-18.209456,"median":-13.580361,"eighty":-2.926919,"marketCap":1307977422},{"date":"2023-01-20","current":-2.56769,"twenty":-18.202214,"median":-13.535005,"eighty":-2.907613,"marketCap":1260142819},{"date":"2023-01-27","current":-2.774811,"twenty":-18.189656,"median":-13.527444,"eighty":-2.896333,"marketCap":1361791350},{"date":"2023-02-03","current":-3.307843,"twenty":-18.183035,"median":-13.492717,"eighty":-2.894698,"marketCap":1623386835},{"date":"2023-02-10","current":-3.475367,"twenty":-18.156973,"median":-13.446485,"eighty":-2.896333,"marketCap":1705602558},{"date":"2023-02-17","current":-3.990124,"twenty":-18.132745,"median":-13.344804,"eighty":-2.896768,"marketCap":1958229055},{"date":"2023-02-24","current":-3.664917,"twenty":-18.127003,"median":-13.338568,"eighty":-2.899947,"marketCap":1763495962},{"date":"2023-03-03","current":-3.419541,"twenty":-18.104572,"median":-13.30953,"eighty":-2.90507,"marketCap":1645424988},{"date":"2023-03-10","current":-4.680888,"twenty":-18.07051,"median":-13.262445,"eighty":-2.907003,"marketCap":2252363830},{"date":"2023-03-17","current":-4.511098,"twenty":-18.064775,"median":-13.248215,"eighty":-2.909464,"marketCap":2170663577},{"date":"2023-03-24","current":-4.960543,"twenty":-18.058861,"median":-13.222467,"eighty":-2.915484,"marketCap":2386928952},{"date":"2023-03-31","current":-5.519853,"twenty":-18.051659,"median":-13.20999,"eighty":-2.925004,"marketCap":2656059196},{"date":"2023-04-06","current":-5.170284,"twenty":-18.049204,"median":-13.190521,"eighty":-2.92955,"marketCap":2487852794},{"date":"2023-04-14","current":-5.213564,"twenty":-18.039702,"median":-13.163935,"eighty":-2.936853,"marketCap":2508678348},{"date":"2023-04-21","current":-5.483231,"twenty":-18.008528,"median":-13.120004,"eighty":-2.945156,"marketCap":2638437573},{"date":"2023-04-28","current":-4.724168,"twenty":-17.996964,"median":-13.108081,"eighty":-2.969338,"marketCap":2273189385},{"date":"2023-05-05","current":-5.098963,"twenty":-17.978328,"median":-13.012532,"eighty":-2.972649,"marketCap":2166763486},{"date":"2023-05-12","current":-5.386016,"twenty":-17.960738,"median":-12.990726,"eighty":-2.974722,"marketCap":2288744245},{"date":"2023-05-19","current":-5.280259,"twenty":-17.943362,"median":-12.958206,"eighty":-2.976725,"marketCap":2243803966},{"date":"2023-05-26","current":-5.114071,"twenty":-17.928317,"median":-12.881958,"eighty":-2.980846,"marketCap":2173183526},{"date":"2023-06-02","current":-5.287813,"twenty":-17.89831,"median":-12.877744,"eighty":-2.983174,"marketCap":2247013986},{"date":"2023-06-09","current":-6.152749,"twenty":-17.895624,"median":-12.814449,"eighty":-2.997162,"marketCap":2614561273},{"date":"2023-06-16","current":-5.861919,"twenty":-17.88701,"median":-12.790369,"eighty":-3.003253,"marketCap":2490975504},{"date":"2023-06-23","current":-6.096093,"twenty":-17.84216,"median":-12.751575,"eighty":-3.008145,"marketCap":2590486123},{"date":"2023-06-30","current":-6.417139,"twenty":-17.809393,"median":-12.697254,"eighty":-3.014278,"marketCap":2726911973},{"date":"2023-07-07","current":-6.420916,"twenty":-17.792412,"median":-12.674549,"eighty":-3.01777,"marketCap":2728516983},{"date":"2023-07-14","current":-6.538004,"twenty":-17.787704,"median":-12.666883,"eighty":-3.018099,"marketCap":2778272292},{"date":"2023-07-21","current":-13.026906,"twenty":-17.752068,"median":-12.666883,"eighty":-3.019263,"marketCap":5535679455},{"date":"2023-07-28","current":-12.206209,"twenty":-17.694646,"median":-12.643182,"eighty":-3.024502,"marketCap":5186930808},{"date":"2023-08-04","current":-9.04402,"twenty":-17.681297,"median":-12.643228,"eighty":-3.032069,"marketCap":5182087735},{"date":"2023-08-11","current":-9.184326,"twenty":-17.667007,"median":-12.605139,"eighty":-3.035562,"marketCap":5262481003},{"date":"2023-08-18","current":-8.05578,"twenty":-17.651492,"median":-12.55478,"eighty":-3.036726,"marketCap":4615840855},{"date":"2023-08-25","current":-7.962207,"twenty":-17.643055,"median":-12.488397,"eighty":-3.038472,"marketCap":4562224963},{"date":"2023-09-01","current":-8.481111,"twenty":-17.638866,"median":-12.434869,"eighty":-3.042698,"marketCap":4859549454},{"date":"2023-09-08","current":-8.174872,"twenty":-17.633393,"median":-12.401532,"eighty":-3.049253,"marketCap":4684079263},{"date":"2023-09-15","current":-8.39888,"twenty":-17.624096,"median":-12.352952,"eighty":-3.051278,"marketCap":4812432458},{"date":"2023-09-22","current":-7.647461,"twenty":-17.620403,"median":-12.30172,"eighty":-3.057099,"marketCap":4381880601},{"date":"2023-09-29","current":-7.69283,"twenty":-17.613798,"median":-12.259147,"eighty":-3.061756,"marketCap":4407876184},{"date":"2023-10-06","current":-6.989615,"twenty":-17.611279,"median":-12.206209,"eighty":-3.063502,"marketCap":4004944635},{"date":"2023-10-13","current":-7.003793,"twenty":-17.6066,"median":-12.141084,"eighty":-3.072815,"marketCap":4013068255},{"date":"2023-10-20","current":-6.998122,"twenty":-17.588228,"median":-12.101539,"eighty":-3.082711,"marketCap":4009818807},{"date":"2023-10-27","current":-7.108708,"twenty":-17.566788,"median":-12.084826,"eighty":-3.083875,"marketCap":4073183042},{"date":"2023-11-03","current":-7.651953,"twenty":-17.537273,"median":-12.012885,"eighty":-3.085039,"marketCap":4687931013},{"date":"2023-11-10","current":-7.686814,"twenty":-17.526243,"median":-11.956547,"eighty":-3.088532,"marketCap":4709288097},{"date":"2023-11-17","current":-8.195103,"twenty":-17.510361,"median":-11.930684,"eighty":-3.094353,"marketCap":5020689120},{"date":"2023-11-24","current":-8.399555,"twenty":-17.494299,"median":-11.913139,"eighty":-3.097079,"marketCap":5145945398},{"date":"2023-12-01","current":-8.152509,"twenty":-17.469189,"median":-11.857337,"eighty":-3.104263,"marketCap":4994594062},{"date":"2023-12-08","current":-9.543916,"twenty":-17.429259,"median":-11.793812,"eighty":-3.115307,"marketCap":5847032617},{"date":"2023-12-15","current":-10.197026,"twenty":-17.381695,"median":-11.731234,"eighty":-3.121801,"marketCap":6247156837},{"date":"2023-12-22","current":-11.014832,"twenty":-17.355217,"median":-11.719248,"eighty":-3.129996,"marketCap":6748181947},{"date":"2023-12-29","current":-11.872393,"twenty":-17.354261,"median":-11.72602,"eighty":-3.131606,"marketCap":7273562444},{"date":"2024-01-05","current":-10.483826,"twenty":-17.341436,"median":-11.702268,"eighty":-3.143193,"marketCap":6422863559},{"date":"2024-01-12","current":-11.136935,"twenty":-17.32979,"median":-11.659423,"eighty":-3.152765,"marketCap":6822987779},{"date":"2024-01-19","current":-10.665561,"twenty":-17.326345,"median":-11.629086,"eighty":-3.155517,"marketCap":6534202473},{"date":"2024-01-26","current":-10.242459,"twenty":-17.321786,"median":-11.592759,"eighty":-3.161292,"marketCap":6274991565},{"date":"2024-02-02","current":-9.458728,"twenty":-17.298763,"median":-11.572263,"eighty":-3.166531,"marketCap":5794842502},{"date":"2024-02-09","current":-9.359342,"twenty":-17.266338,"median":-11.503758,"eighty":-3.167695,"marketCap":5733954033},{"date":"2024-02-16","current":-11.139775,"twenty":-17.227747,"median":-11.486207,"eighty":-3.17166,"marketCap":6824727449},{"date":"2024-02-23","current":-9.087803,"twenty":-17.158784,"median":-11.419175,"eighty":-3.176583,"marketCap":5845292947},{"date":"2024-03-01","current":-9.335554,"twenty":-17.077932,"median":-11.339868,"eighty":-3.183466,"marketCap":6004646954},{"date":"2024-03-08","current":-8.603155,"twenty":-17.056112,"median":-11.314907,"eighty":-3.185768,"marketCap":5533566780},{"date":"2024-03-15","current":-7.84321,"twenty":-17.050104,"median":-11.228386,"eighty":-3.189231,"marketCap":5044768381},{"date":"2024-03-22","current":-8.310648,"twenty":-17.043563,"median":-11.170649,"eighty":-3.201455,"marketCap":5345425509},{"date":"2024-03-28","current":-8.849779,"twenty":-17.040033,"median":-11.139775,"eighty":-3.213097,"marketCap":5692195694},{"date":"2024-04-05","current":-8.072628,"twenty":-17.037162,"median":-11.11833,"eighty":-3.216906,"marketCap":5192330161},{"date":"2024-04-12","current":-8.13285,"twenty":-16.996966,"median":-11.074422,"eighty":-3.224739,"marketCap":5231065129},{"date":"2024-04-19","current":-7.154958,"twenty":-16.991224,"median":-11.019807,"eighty":-3.227649,"marketCap":4602083038},{"date":"2024-04-26","current":-7.078422,"twenty":-16.989711,"median":-11.000634,"eighty":-3.233403,"marketCap":4552854895},{"date":"2024-05-03","current":-9.643939,"twenty":-16.978764,"median":-10.972094,"eighty":-3.23347,"marketCap":5190965672},{"date":"2024-05-10","current":-9.988117,"twenty":-16.973335,"median":-10.959651,"eighty":-3.242201,"marketCap":5376223639},{"date":"2024-05-17","current":-10.791199,"twenty":-16.9694,"median":-10.928667,"eighty":-3.256753,"marketCap":5808492230},{"date":"2024-05-24","current":-9.650892,"twenty":-16.924463,"median":-10.876468,"eighty":-3.271292,"marketCap":5194708257},{"date":"2024-05-31","current":-10.029835,"twenty":-16.892887,"median":-10.864916,"eighty":-3.280616,"marketCap":5398679151},{"date":"2024-06-07","current":-9.428393,"twenty":-16.866618,"median":-10.810296,"eighty":-3.285276,"marketCap":5074945531},{"date":"2024-06-14","current":-10.081983,"twenty":-16.844797,"median":-10.786611,"eighty":-3.287604,"marketCap":5426748540},{"date":"2024-06-21","current":-9.404057,"twenty":-16.814328,"median":-10.746489,"eighty":-3.296398,"marketCap":5061846483},{"date":"2024-06-28","current":-8.760896,"twenty":-16.75053,"median":-10.728734,"eighty":-3.300213,"marketCap":4715657352},{"date":"2024-07-05","current":-8.691365,"twenty":-16.630613,"median":-10.662018,"eighty":-3.300213,"marketCap":4678231500},{"date":"2024-07-12","current":-9.348432,"twenty":-16.450307,"median":-10.55255,"eighty":-3.300213,"marketCap":5031905801},{"date":"2024-07-15","current":-9.428393,"twenty":-16.387081,"median":-10.550062,"eighty":-3.300213,"marketCap":5074945531},{"date":"2024-08-02","current":-10.84727,"twenty":-15.904573,"median":-10.459746,"eighty":-3.282947,"marketCap":4922697080},{"date":"2024-08-09","current":-10.142902,"twenty":-15.794001,"median":-10.436937,"eighty":-3.282947,"marketCap":4603041426},{"date":"2024-08-16","current":-10.341782,"twenty":-15.720083,"median":-10.324027,"eighty":-3.282947,"marketCap":4693297140},{"date":"2024-08-23","current":-10.312779,"twenty":-15.554297,"median":-10.305383,"eighty":-3.282947,"marketCap":4680134848},{"date":"2024-08-30","current":-10.200908,"twenty":-15.468081,"median":-10.298317,"eighty":-3.282947,"marketCap":4629366009},{"date":"2024-09-06","current":-12.968661,"twenty":-15.406372,"median":-10.298317,"eighty":-3.282947,"marketCap":5885424699},{"date":"2024-09-13","current":-11.166307,"twenty":-15.373674,"median":-10.298317,"eighty":-3.282947,"marketCap":5067482289},{"date":"2024-09-20","current":-11.116587,"twenty":-15.373674,"median":-10.298317,"eighty":-3.282947,"marketCap":5044918360},{"date":"2024-09-27","current":-10.142902,"twenty":-15.346079,"median":-10.291437,"eighty":-3.282947,"marketCap":4603041426},{"date":"2024-10-04","current":-10.619386,"twenty":-15.346079,"median":-10.287903,"eighty":-3.282947,"marketCap":4819279074},{"date":"2024-10-11","current":-10.341782,"twenty":-15.346079,"median":-10.269126,"eighty":-3.282947,"marketCap":4693297140},{"date":"2024-10-18","current":-10.851413,"twenty":-15.346079,"median":-10.269126,"eighty":-3.282947,"marketCap":4924577408},{"date":"2024-10-25","current":-10.014458,"twenty":-15.346079,"median":-10.247312,"eighty":-3.282947,"marketCap":4544751277},{"date":"2024-10-31","current":-9.857011,"twenty":-15.346079,"median":-10.213164,"eighty":-3.282947,"marketCap":4473298837},{"date":"2024-11-08","current":-10.722969,"twenty":-15.348937,"median":-10.208384,"eighty":-3.280616,"marketCap":4866287259},{"date":"2024-11-15","current":-10.382683,"twenty":-15.348937,"median":-10.208384,"eighty":-3.280616,"marketCap":4556544126},{"date":"2024-11-22","current":-10.008028,"twenty":-15.271599,"median":-10.197026,"eighty":-3.280616,"marketCap":4392122998},{"date":"2024-11-29","current":-11.665984,"twenty":-15.218244,"median":-10.186868,"eighty":-3.280616,"marketCap":5119733736},{"date":"2024-12-06","current":-11.48081,"twenty":-15.156078,"median":-10.186868,"eighty":-3.280616,"marketCap":5038468121},{"date":"2024-12-13","current":-11.915754,"twenty":-15.091844,"median":-10.186868,"eighty":-3.280616,"marketCap":5229347821},{"date":"2024-12-20","current":-11.287023,"twenty":-14.973758,"median":-10.186868,"eighty":-3.280616,"marketCap":4953422710},{"date":"2024-12-27","current":-12.225813,"twenty":-14.909796,"median":-10.186868,"eighty":-3.280616,"marketCap":5365420478},{"date":"2025-01-03","current":-12.143992,"twenty":-14.881378,"median":-10.186868,"eighty":-3.280616,"marketCap":5329512416},{"date":"2025-01-10","current":-12.68229,"twenty":-14.811419,"median":-10.183098,"eighty":-3.278285,"marketCap":5565749668},{"date":"2025-01-17","current":-14.689063,"twenty":-14.775692,"median":-10.183098,"eighty":-3.278285,"marketCap":6446442146},{"date":"2025-01-24","current":-15.972364,"twenty":-14.759516,"median":-10.183098,"eighty":-3.278285,"marketCap":7009631756},{"date":"2025-01-31","current":-15.49005,"twenty":-14.759516,"median":-10.183098,"eighty":-3.278285,"marketCap":6797963177},{"date":"2025-02-07","current":-14.081863,"twenty":-14.698128,"median":-10.183098,"eighty":-3.278285,"marketCap":6179966525},{"date":"2025-02-14","current":-13.590936,"twenty":-14.67161,"median":-10.183098,"eighty":-3.278285,"marketCap":5964518151},{"date":"2025-02-21","current":-12.982947,"twenty":-14.658475,"median":-10.183098,"eighty":-3.278285,"marketCap":6955769662},{"date":"2025-02-28","current":-12.15831,"twenty":-14.555662,"median":-10.183098,"eighty":-3.278285,"marketCap":6513960440},{"date":"2025-03-07","current":-11.441236,"twenty":-14.509608,"median":-10.179327,"eighty":-3.275954,"marketCap":6129779415},{"date":"2025-03-14","current":-11.469635,"twenty":-14.509608,"median":-10.186868,"eighty":-3.275954,"marketCap":6144994506},{"date":"2025-03-21","current":-12.037614,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6449296307},{"date":"2025-03-28","current":-12.921532,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6922865986},{"date":"2025-04-04","current":-12.094412,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6479726487},{"date":"2025-04-11","current":-11.469635,"twenty":-14.509348,"median":-10.207864,"eighty":-3.278285,"marketCap":6144994506},{"date":"2025-04-17","current":-12.016315,"twenty":-14.509348,"median":-10.207864,"eighty":-3.278285,"marketCap":6437884990},{"date":"2025-04-25","current":-12.765338,"twenty":-14.509608,"median":-10.207344,"eighty":-3.275954,"marketCap":6839182990},{"date":"2025-05-02","current":-10.915822,"twenty":-14.487131,"median":-10.207344,"eighty":-3.275954,"marketCap":7291419648},{"date":"2025-05-09","current":-9.906677,"twenty":-14.440661,"median":-10.200908,"eighty":-3.275954,"marketCap":6617343092},{"date":"2025-05-12","current":-9.713376,"twenty":-14.42174,"median":-10.197026,"eighty":-3.275954,"marketCap":6488224202}],"updateTime":1747204854169}}}