US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank Bradesco SA

2.89

0.0000

Post-market: 2.890.0001+0.00%19:54 EDT

Volume:32.38M

Turnover:93.57M

Market Cap:30.57B

PE:9.38

High:2.91

Open:2.90

Low:2.87

Close:2.89

Loading ...

Overview Company News Filings

Is BancFirst (BANF) Stock Outpacing Its Finance Peers This Year?

Banco Bradesco Raised to Buy From Neutral by Citigroup

Banco Bradesco upgraded to Buy from Neutral at Citi

Brazilian Stocks Expected to Keep Earnings Momentum -- Market Talk

Stock Track | Bank Bradesco SA Soars 16.70% as Q1 Earnings Surpass Expectations

Bank Bradesco Q1 2025 GAAP EPS US$0.06 Down From US$0.07 YoY, Sales US$3.816B Up From US$3.647B YoY

Calendar of U.S. Earnings Expected in the Week Ahead

Stock Track | Bank Bradesco SA Surges 5.29% Pre-market Following Strong Q1 2025 Earnings Beat

Stock Track | Bank Bradesco SA Surges 5.29% Pre-market After Beating Q1 Earnings Expectations

Banco Bradesco SA reports results for the quarter ended March 31 - Earnings Summary

Banco Bradesco SA expected to post earnings of 9 cents a share - Earnings Preview

What Growth Opportunities Does Walmart See for Fiscal 2025?

Is Banco Bradesco (BBD) the Worst Affordable Stock to Buy Under $10?

Why Banco Bradesco SA (BBD) Went Up On Tuesday?

Is Banco Bradesco S.A. (NYSE:BBD) the Best Penny Stock to Buy According to Billionaires?

Highwoods Agrees to Acquire Advance Auto Parts Tower in Raleigh

Is Banco Bradesco S.A. (BBD) the Best High Volume Stock to Buy According to Analysts?

Is Banco Bradesco S.A. (BBD) the Best Dividend Penny Stock to Buy According to Hedge Funds?

Banco Bradesco S.A. (BBD): Among the Most Active Stocks to Buy Now

Is Banco Bradesco S.A. (BBD) the Best Large Cap Penny Stock to Invest In?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBD\",,,,,undefined,":{"symbol":"BBD","market":"US","secType":"STK","nameCN":"Bank Bradesco SA","latestPrice":2.89,"timestamp":1749240000000,"preClose":2.89,"halted":0,"volume":32379105,"hourTrading":{"tag":"盘后","latestPrice":2.8901,"preClose":2.89,"latestTime":"19:54 EDT","volume":36392,"amount":105174.24,"timestamp":1749254048906},"delay":0,"floatShares":7558834145,"shares":10577012028,"eps":0.308212,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":2.9,"high":2.91,"low":2.87,"amount":93573703.082805,"amplitude":0.013841,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.308212,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":2.89,"dividendRate":0.079585,"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.895,"latestTime":"09:25 EDT","volume":17582,"amount":50691.98285,"timestamp":1749216328354},"postHourTrading":{"tag":"盘后","latestPrice":2.8901,"preClose":2.89,"latestTime":"19:54 EDT","volume":36392,"amount":105174.24,"timestamp":1749254048906},"volumeRatio":0.5568015705987284,"impliedVol":0.397,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBD\",,,,,undefined,":{"symbol":"BBD","floatShares":7558834145,"roa":"0.95%","roe":"11.27%","lyrEps":0.262812,"volumeRatio":0.5568015705987284,"shares":10577012028,"dividePrice":0.23,"high":2.91,"amplitude":0.013841,"preClose":2.89,"low":2.87,"week52Low":1.84,"pbRate":"0.87","psRate":"1.78","week52High":3.0199,"institutionHeld":0.2297,"latestPrice":2.89,"eps":0.308212,"divideRate":0.079585,"volume":32379105,"delay":0,"ttmEps":0.308212,"open":2.9,"prevYearClose":1.91,"prevWeekClose":2.88,"prevMonthClose":2.88,"prevQuarterClose":2.23,"fiveDayClose":2.88,"twentyDayClose":2.7,"sixtyDayClose":2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539271722","title":"Is BancFirst (BANF) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271722?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:40","pubTimestamp":1748526011,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is BancFirst  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.BancFirst is one of 857 companies in the Finance group. The Finance group currently sits at #7 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. BancFirst is currently sporting a Zacks Rank of #1 .One other Finance stock that has outperformed the sector so far this year is Banco Bradesco . The stock is up 49.7% year-to-date.Banco Bradesco SA  : Free S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancfirst-banf-stock-outpacing-finance-134011360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072463663.USD","LU0229945570.USD","LU0320763518.SGD","LU0054450605.USD","LU0128526570.USD","LU0788109048.HKD","LU0449515922.USD","BANF","LU0265266980.USD","BBD","BK4211","LU0543330566.HKD","IE00B1B80R65.USD","LU0029865408.USD","LU0532187761.SGD","BK4585","LU0572108347.SGD","BK4207"],"gpt_icon":0},{"id":"2539700804","title":"Banco Bradesco Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2539700804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539700804?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:14","pubTimestamp":1748448840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 12:14 ET (16:14 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBD","BBDO"],"gpt_icon":0},{"id":"2538497895","title":"Banco Bradesco upgraded to Buy from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497895?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:20","pubTimestamp":1748380813,"startTime":"0","endTime":"0","summary":"Citi upgraded Banco Bradesco (BBD) to Buy from Neutral with a price target of R$19.50, up from R$13.60. Published first on TheFly – the ultimate so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/banco-bradesco-upgraded-to-buy-from-neutral-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/banco-bradesco-upgraded-to-buy-from-neutral-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029865408.USD","LU0229945570.USD","LU0543330566.HKD","LU0449515922.USD","BBD","LU0320763518.SGD","IE00B1B80R65.USD","LU0054450605.USD","LU0572108347.SGD","LU0072463663.USD","LU0788109048.HKD","BK4207","LU0532187761.SGD","LU0265266980.USD","LU0128526570.USD"],"gpt_icon":0},{"id":"2537346379","title":"Brazilian Stocks Expected to Keep Earnings Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537346379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537346379?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:51","pubTimestamp":1747839060,"startTime":"0","endTime":"0","summary":"1051 ET - Brazilian companies delivered, in 1Q, their eighth consecutive quarterly year-on-year earnings-per-share growth, with more expected to come, Bank of America analysts write. The say EPS growth \"slowed at the margin,\" but operational turnarounds and cost controls are beefing up some names. BofA cites bank Bradesco, footware maker Alpargatas, retailers Track & Field, Natura, Assai and Azzas, utilities Sabesp and Copel and transportation operators CCR, Ecorodovias and Rumo. \"More savvy use of capital could potentially trigger more positive earnings revisions in Brazil,\" the analysts say. The Ibovespa index falls 1%, following global markets, but is up 16% this year. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBD","BBDO","03650"],"gpt_icon":0},{"id":"1100279154","title":"Stock Track | Bank Bradesco SA Soars 16.70% as Q1 Earnings Surpass Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1100279154","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100279154?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:53","pubTimestamp":1746712425,"startTime":"0","endTime":"0","summary":"Shares of Bank Bradesco SA  skyrocketed 16.70% in Thursday's trading session, building on the pre-market momentum following the release of its impressive first-quarter 2025 earnings report. The Brazilian banking giant's financial results exceeded analyst expectations, triggering a surge of investor confidence.Bank Bradesco reported adjusted earnings per share of 10 cents for the quarter ended March 31, surpassing the mean analyst estimate of 9 cents. The company's quarterly revenue increased by ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBD"],"gpt_icon":0},{"id":"2533518174","title":"Bank Bradesco Q1 2025 GAAP EPS US$0.06 Down From US$0.07 YoY, Sales US$3.816B Up From US$3.647B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533518174","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533518174?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:03","pubTimestamp":1746705790,"startTime":"0","endTime":"0","summary":"Bank Bradesco (NYSE:BBD) reported quarterly earnings of $0.06 per share. This is a 14.29 percent decrease over earnings of $0.07 per share from the same period last year.  The company reported $3.816 billion in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45283082/bank-bradesco-q1-2025-gaap-eps-us-0-06-down-from-us-0-07-yoy-sales-us-3-816b-up-from-us-3-647b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBD"],"gpt_icon":0},{"id":"2533055889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLAR","TCPC","CADL","SKIN","BN","BBD","DCTH","CROX","CHH","CLFD","AGO","CVRX","CBLL","ALIT","CIM","AKAM","DDS","ABCL","ALXO","BIOX","AMLX","AUR","CCEC","ATHM","BCE","CARS","LNG","ATXS","AVTX","BILL","CRNX","AVPT","BIGC","CDTX","LNT","RCEL","ARLO","ABEV","CTXR","BBDC","ADVM","ABEO","AXGN","CMPS","CNQ","COP","IPSC","CION","BW"],"gpt_icon":1},{"id":"1110573790","title":"Stock Track | Bank Bradesco SA Surges 5.29% Pre-market Following Strong Q1 2025 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1110573790","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110573790?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:40","pubTimestamp":1746697227,"startTime":"0","endTime":"0","summary":"Shares of Bank Bradesco SA  soared 5.29% in pre-market trading on Thursday, following the release of its better-than-expected first-quarter 2025 earnings report. The Brazilian banking giant reported adjusted earnings per share  of 10 cents, surpassing the mean analyst estimate of 9 cents.The Q1 results, released after market close on Wednesday, showed a significant improvement from the same quarter last year when the company reported EPS of 8 cents. Banco Bradesco's quarterly revenue also increa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBD"],"gpt_icon":0},{"id":"1120122705","title":"Stock Track | Bank Bradesco SA Surges 5.29% Pre-market After Beating Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1120122705","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120122705?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:40","pubTimestamp":1746697224,"startTime":"0","endTime":"0","summary":"Bank Bradesco SA  shares soared 5.29% in pre-market trading on Thursday following the release of its better-than-expected first-quarter earnings report. The Brazilian banking giant reported adjusted earnings per share of 10 cents for the quarter ended March 31, surpassing the mean analyst expectation of 9 cents per share.The company's financial performance showed significant improvement compared to the same period last year. Banco Bradesco's quarterly revenue rose 4.7% to $3.82 billion, reflecti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Bank Bradesco SA Surges 5.29% Pre-market After Beating Q1 Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBD"],"gpt_icon":0},{"id":"2533599948","title":"Banco Bradesco SA reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533599948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533599948?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:33","pubTimestamp":1746660796,"startTime":"0","endTime":"0","summary":"Banco Bradesco SA reports results for the quarter ended March 31 - Earnings SummaryBanco Bradesco SA BBD.N reported quarterly adjusted earnings of 10 cents per share for the quarter ended March 31, hi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBD"],"gpt_icon":0},{"id":"2533649995","title":"Banco Bradesco SA  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649995?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:13","pubTimestamp":1746483185,"startTime":"0","endTime":"0","summary":"Banco Bradesco SA  expected to post earnings of9cents a share - Earnings Preview Banco Bradesco SA BBD.N, BBD is expected to show a rise in quarterly revenue when it reports  results on May 7 for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBD"],"gpt_icon":0},{"id":"2525820079","title":"What Growth Opportunities Does Walmart See for Fiscal 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525820079","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525820079?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:35","pubTimestamp":1744054514,"startTime":"0","endTime":"0","summary":"Overall profitability was impacted in the fourth quarter of fiscal 2025 by Walmart's SG&A spending deleveraging by 46 basis points . Tech investments, greater variable compensation, and higher marketing and utility expenditures across Walmart U.S. were the main causes of the cost increase. The pressure was further increased by transaction-related costs associated with the VIZIO purchase. The time adjustment of Flipkart's Big Billion Days  event presented cost issues for international operations, and Sam's Club U.S. had to absorb greater labor investments, which are anticipated to have an adverse effect on profitability in the upcoming quarters.Road Ahead Looks Bright: For the first quarter of fiscal 2026, Walmart expects consolidated net sales growth of 3-4% . The adjusted operating income is expected to increase 0.5-2% at cc in the quarter. Walmart expects quarterly adjusted EPS to be in the 57-58 cents range. The company recorded an adjusted EPS of 60 cents in the first quarter of fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-opportunities-does-walmart-see-193514427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU0788109048.HKD","WMT","LU2361044949.HKD","LU0314104364.USD","BK4550","LU1988902786.USD","LU2125154778.USD","LU0265266980.USD","LU2505996509.AUD","LU0149725797.USD","IE0034235188.USD","BK4596","LU1585245621.USD","LU2430703178.SGD","LU2471134952.CNY","LU2592432038.USD","IE00B1B80R65.USD","LU0229945570.USD","LU0256863811.USD","BK4534","LU2430703095.HKD","BK4532","LU0256863902.USD","LU1116320737.USD","BK4585","LU0572108347.SGD","LU2361045086.USD","BK4207","LU0211327993.USD","LU1366192091.USD","LU0449515922.USD","LU1814569148.SGD","LU2097829019.USD","BK4155","LU0128526570.USD","LU2471134796.USD","LU2430703251.USD","LU2750360641.GBP","LU1267930490.SGD","LU2125154935.USD","IE000M9KFDE8.USD","LU0320763518.SGD","LU0072463663.USD","LU1066053197.SGD","LU1035773651.USD","LU2264538146.SGD","LU2461242641.AUD","BBD"],"gpt_icon":1},{"id":"2522003577","title":"Is Banco Bradesco (BBD) the Worst Affordable Stock to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003577","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003577?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:32","pubTimestamp":1743168721,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Affordable Stocks to Buy Under $10. In this article, we are going to take a look at where Banco Bradesco S.A.  stands against other worst affordable stocks to buy under $10.The report acknowledged that external factors like tariffs and de-globalization trends may create short-term disruptions. However, the fund sees these developments as opportunities for the US-focused small-cap companies to benefit from reshoring and improved supply chain management. The firm welcomes volatility as it often distracts investors from fundamentals, creating opportunities for active managers to identify undervalued companies with strong","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bradesco-bbd-worst-affordable-133201099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0543330566.HKD","BK4207","LU0054450605.USD","MNQmain","USAW.SI","USJW.SI","LU0128526570.USD","BBDO","SQQQ","LU0072463663.USD","NQmain","PSQ","LU0532187761.SGD",".IXIC","NVIW.SI","IE00B1B80R65.USD","QLD","LU0265266980.USD","TSYW.SI","LU0229945570.USD","TQQQ","LU0449515922.USD","QID","BBD","LU0029865408.USD","LU0572108347.SGD","LU0788109048.HKD","LU0320763518.SGD"],"gpt_icon":1},{"id":"2522879825","title":"Why Banco Bradesco SA (BBD) Went Up On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879825","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879825?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:31","pubTimestamp":1742988701,"startTime":"0","endTime":"0","summary":"A lackluster trading persisted on the stock market on Tuesday, with all major indices finishing in the green territory, but eked out only slight gains.The tech-heavy Nasdaq rallied the most, up 0.46 percent, followed by the S&P 500 with 0.16 percent, and the Dow Jones with a marginal 0.01 percent.Despite the muted trading, investors poured funds into several companies, pushing their prices to achieve modest gains. In this article, we listed the 10 top performers today and detailed the reasons behind their gains.To come up with the list, we considered only the stocks with a $2 billion market capitalization and $5 million in trading volume.A customer withdrawing money from an ATM, illustrating the company's widespread availability of accounts.Banco Bradesco increased its share prices by 3.38 percent on Tuesday to end at $2.2950 apiece following news that Brazil’s central bank is set to carry out more rate hikes in their next monetary board meetings.Last week, Brazil’s central bank pulled","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-banco-bradesco-sa-bbd-113141471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0543330566.HKD","LU0054450605.USD","LU0229945570.USD","LU0532187761.SGD","LU0320763518.SGD","IE00B1B80R65.USD","LU0029865408.USD","BK4207","LU0572108347.SGD","LU0449515922.USD","BBD","LU0128526570.USD","BBDO","LU0072463663.USD","LU0788109048.HKD","LU0265266980.USD"],"gpt_icon":1},{"id":"2520500633","title":"Is Banco Bradesco S.A. (NYSE:BBD) the Best Penny Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500633","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500633?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:21","pubTimestamp":1742253672,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Banco Bradesco S.A.  stands against other best penny stocks to buy according to billionaires.On February 14, Morningstar released a report on its outlook for small-cap stocks in 2025. The research highlighted the potential for small-cap stocks to outperform in 2025, driven by favorable macroeconomic conditions, valuation discounts, and sector-specific opportunities.To curate the list of 15 best penny stocks to buy according to billionaires we used the Finviz stock screener and Insider Monkey’s Q4 2024 billionaires database. Using the screener we aggregated a list of penny stocks  and sorted the list by market capitalization. Next, we ranked the stocks in ascending order of the number of billionaire investors. Additionally, we have also added the hedge fund","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bradesco-nyse-bbd-best-232112451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0543330566.HKD","LU0265266980.USD","BK4207","BBDO","LU0054450605.USD","LU1303367103.USD","RBA","BBD","LU0128526570.USD","LU0029865408.USD","LU0532187761.SGD","LU0320763518.SGD","IE00B1B80R65.USD","LU0229945570.USD","BK4137","LU0449515922.USD","LU0757428866.USD","LU0788109048.HKD","LU1815336091.USD","LU0072463663.USD","NYSE","LU0572108347.SGD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2516687327","title":"Highwoods Agrees to Acquire Advance Auto Parts Tower in Raleigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687327","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687327?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:30","pubTimestamp":1741001400,"startTime":"0","endTime":"0","summary":"346,000 Square Feet,100% LeasedAdjacent to Highwoods-Owned CAPTRUST Tower in North HillsClosing Scheduled for Next 30 Days RALEIGH, N.C., March  03, 2025  (GLOBE NEWSWIRE) -- Highwoods Properties, Inc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035399/0/en/Highwoods-Agrees-to-Acquire-Advance-Auto-Parts-Tower-in-Raleigh.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109048.HKD","LU0449515922.USD","AAP","LU0543330566.HKD","BBD","LU0072463663.USD","LU0029865408.USD","LU0054450605.USD","LU0572108347.SGD","BK4585","BK4588","BK4223","LU0265266980.USD","LU0532187761.SGD","BK4207","BK4214","HIW","BK4194","LU0320763518.SGD","LU0128526570.USD","LU0229945570.USD","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2513037729","title":"Is Banco Bradesco S.A. (BBD) the Best High Volume Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513037729","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513037729?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:40","pubTimestamp":1740404435,"startTime":"0","endTime":"0","summary":"Understanding trading volume is crucial for investors as it reveals the number of shares exchanged in a given period, which signals market interest and momentum. Stocks are classified as high or low volume based on this activity. High-volume stocks are the ones that are typically trading 500,000+ shares daily, and offer benefits like minimized volatility and tighter spreads, although they may involve speculative plays. Conversely, low-volume stocks present potential opportunities for value investors, though they carry higher volatility and liquidity risks. Analyzing volume helps identify market trends, confirm breakouts, and inform buy and/or sell decisions, especially for short-term trading strategies. However, it's essential to consider volume alongside other factors for a comprehensive investment approach.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bradesco-bbd-best-high-134035926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBDO","LU0543330566.HKD","LU0054450605.USD","LU0572108347.SGD","LU0788109048.HKD","LU0265266980.USD","LU0532187761.SGD","LU0072463663.USD","LU0229945570.USD","LU0029865408.USD","IE00B1B80R65.USD","BBD","LU0128526570.USD","LU0449515922.USD","LU0320763518.SGD","BK4207"],"gpt_icon":0},{"id":"2513786718","title":"Is Banco Bradesco S.A. (BBD) the Best Dividend Penny Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513786718","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513786718?lang=en_us&edition=fundamental","pubTime":"2025-02-23 10:23","pubTimestamp":1740277384,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Dividend Penny Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Banco Bradesco S.A.  stands against the other dividend penny stocks.In a broader market context, penny stocks tend to underperform large-cap in the longer term due to their inherent financial risks and instability. Less than 10% of penny stocks graduate to higher stock data, while some end up getting delisted. However, there are instances of penny stocks performing outstandingly and transitioning into mid-cap and even large-cap stocks. While over 90% of OTC penny stocks underperform over five years, it was noted that small-cap stocks that pay dividends out-perform their non-dividend paying counterparts by over 2-3% annually. This might not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bradesco-bbd-best-dividend-022304225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0532187761.SGD","LU0128526570.USD","BBD","LU0072463663.USD","LU0449515922.USD","LU0265266980.USD","BBDO","LU0229945570.USD","LU0320763518.SGD","LU0788109048.HKD","LU0543330566.HKD","BK4207","LU0572108347.SGD","IE00B1B80R65.USD","LU0054450605.USD","LU0029865408.USD"],"gpt_icon":0},{"id":"2513938052","title":"Banco Bradesco S.A. (BBD): Among the Most Active Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513938052","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513938052?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:44","pubTimestamp":1740145499,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Most Active Stocks to Buy Now.In this article, we are going to take a look at where Banco Bradesco S.A.  stands against the other active stocks.We sifted through Yahoo Finance’s list of the most active stocks that are experiencing high trading volumes. We looked at the top 15 stocks to find the ones that were the most popular among elite hedge funds. We then narrowed down our list to the 12 stocks with high trading volumes and those that were the most popular among hedge funds. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bradesco-bbd-among-most-134459125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBDO","LU0029865408.USD","LU0229945570.USD","LU0543330566.HKD","LU0449515922.USD","BBD","LU0320763518.SGD","IE00B1B80R65.USD","LU0054450605.USD","LU0572108347.SGD","LU0072463663.USD","LU0788109048.HKD","BK4207","LU0532187761.SGD","LU0265266980.USD","LU0128526570.USD"],"gpt_icon":0},{"id":"2511608402","title":"Is Banco Bradesco S.A. (BBD) the Best Large Cap Penny Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511608402","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511608402?lang=en_us&edition=fundamental","pubTime":"2025-02-16 00:27","pubTimestamp":1739636853,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Large Cap Penny Stocks to Invest In.In this article, we are going to take a look at where Banco Bradesco S.A.  stands against the other large cap penny stocks.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bradesco-bbd-best-large-162733050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029865408.USD","LU0543330566.HKD","LU0128526570.USD","LU0265266980.USD","LU0072463663.USD","BBD","BBDO","LU0229945570.USD","LU0449515922.USD","IE00B1B80R65.USD","LU0320763518.SGD","BK4207","LU0054450605.USD","LU0788109048.HKD","LU0572108347.SGD","LU0532187761.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBD\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BBD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-04","symbol":"BBD","amount":0.003249,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"巴西布拉德斯科银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-07","symbol":"BBD","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-05-06","symbol":"BBD","amount":0.00325,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"巴西布拉德斯科银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-06-09"},{"date":"2025-04-03","symbol":"BBD","amount":0.003334,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"巴西布拉德斯科银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-24","value":0.059235,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-08-10","value":0.0046579,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-09-09","value":0.004372,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-08","value":0.004028,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-11-10","value":0.004263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBD","date":"2025-06-06","current":8.398921,"percent":0.356331,"low":5.233243,"twenty":7.40457,"median":9.392499,"eighty":11.799974,"high":16.266639,"avg":9.634015,"sd":2.447189,"marketCap":28130202846.47},"quantilePoints":[{"date":"2020-06-12","current":9.868794,"twenty":10.136646,"median":11.901625,"eighty":13.76913,"marketCap":36176625504.16},{"date":"2020-06-19","current":10.065753,"twenty":10.116359,"median":11.888064,"eighty":13.75123,"marketCap":34996851030.44},{"date":"2020-06-26","current":9.45287,"twenty":10.082676,"median":11.873201,"eighty":13.743315,"marketCap":32032975124.63},{"date":"2020-07-02","current":9.659588,"twenty":10.065325,"median":11.869793,"eighty":13.741152,"marketCap":33735523993.87},{"date":"2020-07-10","current":10.154003,"twenty":10.062967,"median":11.863688,"eighty":13.740365,"marketCap":35233809628.45},{"date":"2020-07-17","current":10.268212,"twenty":10.062967,"median":11.831948,"eighty":13.736826,"marketCap":35730177739.71},{"date":"2020-07-24","current":10.306084,"twenty":10.065325,"median":11.808842,"eighty":13.725354,"marketCap":36870549558.4},{"date":"2020-07-31","current":11.882491,"twenty":10.073398,"median":11.803292,"eighty":13.717069,"marketCap":36764577085.02},{"date":"2020-08-07","current":11.596307,"twenty":10.078494,"median":11.792257,"eighty":13.708598,"marketCap":34302536935.16},{"date":"2020-08-14","current":11.257715,"twenty":10.081631,"median":11.786717,"eighty":13.703746,"marketCap":33516565199.15},{"date":"2020-08-21","current":11.012827,"twenty":10.08384,"median":11.775763,"eighty":13.7001,"marketCap":31443528211.85},{"date":"2020-08-28","current":11.395363,"twenty":10.087388,"median":11.764233,"eighty":13.695264,"marketCap":33551675548.65},{"date":"2020-09-04","current":11.640288,"twenty":10.095351,"median":11.740915,"eighty":13.67997,"marketCap":35245330706.75},{"date":"2020-09-11","current":10.825516,"twenty":10.107738,"median":11.737531,"eighty":13.670547,"marketCap":32819170131.67},{"date":"2020-09-18","current":10.69356,"twenty":10.125256,"median":11.723433,"eighty":13.668374,"marketCap":32416063534.06},{"date":"2020-09-25","current":10.506324,"twenty":10.134186,"median":11.706912,"eighty":13.665225,"marketCap":30265520462.57},{"date":"2020-10-02","current":10.39338,"twenty":10.137466,"median":11.693923,"eighty":13.662445,"marketCap":29545069803.74},{"date":"2020-10-09","current":10.982428,"twenty":10.142346,"median":11.686517,"eighty":13.659582,"marketCap":31887733057.19},{"date":"2020-10-16","current":10.731873,"twenty":10.151124,"median":11.679635,"eighty":13.654842,"marketCap":30574994394.56},{"date":"2020-10-23","current":11.840881,"twenty":10.156265,"median":11.679623,"eighty":13.64787,"marketCap":33769317000.69},{"date":"2020-10-30","current":11.753156,"twenty":10.159934,"median":11.679635,"eighty":13.646797,"marketCap":29529458270.92},{"date":"2020-11-06","current":12.249984,"twenty":10.160657,"median":11.686517,"eighty":13.644183,"marketCap":32295121981.77},{"date":"2020-11-13","current":14.083505,"twenty":10.161118,"median":11.693923,"eighty":13.649974,"marketCap":36846369706.33},{"date":"2020-11-20","current":14.243083,"twenty":10.16325,"median":11.706912,"eighty":13.665225,"marketCap":38114599880},{"date":"2020-11-27","current":14.307254,"twenty":10.169654,"median":11.712881,"eighty":13.68906,"marketCap":38593878068.5},{"date":"2020-12-04","current":14.948027,"twenty":10.183902,"median":11.736773,"eighty":13.713263,"marketCap":41625603975.88},{"date":"2020-12-11","current":15.414133,"twenty":10.189618,"median":11.740915,"eighty":13.740365,"marketCap":44011688692.45},{"date":"2020-12-18","current":15.874286,"twenty":10.189962,"median":11.753156,"eighty":13.775012,"marketCap":44945171073.9},{"date":"2020-12-24","current":16.119481,"twenty":10.191308,"median":11.764233,"eighty":13.783011,"marketCap":44560416552.62},{"date":"2020-12-31","current":15.742232,"twenty":10.192983,"median":11.772386,"eighty":13.831201,"marketCap":43668391497.15},{"date":"2021-01-08","current":15.962892,"twenty":10.208342,"median":11.784962,"eighty":13.872631,"marketCap":42728727186.07},{"date":"2021-01-15","current":15.404689,"twenty":10.212077,"median":11.790364,"eighty":13.909576,"marketCap":42274569311.92},{"date":"2021-01-22","current":14.389725,"twenty":10.218517,"median":11.796123,"eighty":13.941046,"marketCap":37968168253.75},{"date":"2021-01-29","current":14.221052,"twenty":10.222865,"median":11.828418,"eighty":13.995587,"marketCap":37434665177.06},{"date":"2021-02-05","current":14.895677,"twenty":10.223781,"median":11.838093,"eighty":14.069299,"marketCap":40074595938.07},{"date":"2021-02-12","current":14.595395,"twenty":10.224842,"median":11.863688,"eighty":14.105044,"marketCap":39186959976.33},{"date":"2021-02-19","current":14.24877,"twenty":10.225679,"median":11.869357,"eighty":14.173431,"marketCap":38187987753.53},{"date":"2021-02-26","current":13.365932,"twenty":10.23466,"median":11.873201,"eighty":14.145946,"marketCap":34525685671.61},{"date":"2021-03-05","current":14.583323,"twenty":10.247076,"median":11.879382,"eighty":14.145946,"marketCap":36830304099.33},{"date":"2021-03-12","current":13.150884,"twenty":10.249411,"median":11.889111,"eighty":14.119574,"marketCap":37431476281.27},{"date":"2021-03-19","current":13.956715,"twenty":10.253022,"median":11.902528,"eighty":14.111881,"marketCap":40490687467.58},{"date":"2021-03-26","current":13.96223,"twenty":10.254998,"median":11.914696,"eighty":14.106256,"marketCap":38706376470.32},{"date":"2021-04-01","current":13.524556,"twenty":10.258694,"median":11.917722,"eighty":14.107467,"marketCap":37698939539.73},{"date":"2021-04-09","current":13.209369,"twenty":10.265264,"median":11.932841,"eighty":14.099997,"marketCap":37014517878.69},{"date":"2021-04-16","current":13.728263,"twenty":10.266919,"median":11.935578,"eighty":14.0883,"marketCap":38764149935.81},{"date":"2021-04-23","current":13.560786,"twenty":10.268161,"median":11.944498,"eighty":14.082949,"marketCap":39023202767.93},{"date":"2021-04-30","current":13.658755,"twenty":10.270018,"median":11.950677,"eighty":14.082949,"marketCap":39834229284.39},{"date":"2021-05-07","current":11.783582,"twenty":10.278026,"median":11.944818,"eighty":14.076916,"marketCap":41998655483.33},{"date":"2021-05-14","current":12.199496,"twenty":10.28417,"median":11.950677,"eighty":14.061477,"marketCap":43078507290.56},{"date":"2021-05-21","current":12.651868,"twenty":10.297484,"median":11.965814,"eighty":14.057242,"marketCap":44146373614.47},{"date":"2021-05-28","current":12.921211,"twenty":10.302672,"median":11.987588,"eighty":14.042958,"marketCap":45958118565.08},{"date":"2021-06-04","current":13.645667,"twenty":10.302874,"median":12.009865,"eighty":14.040376,"marketCap":49879604070.21},{"date":"2021-06-11","current":13.569688,"twenty":10.306084,"median":12.032806,"eighty":14.023778,"marketCap":49062186924.5},{"date":"2021-06-18","current":13.336852,"twenty":10.307996,"median":12.04633,"eighty":14.010555,"marketCap":49070394920.87},{"date":"2021-06-25","current":12.7798,"twenty":10.310837,"median":12.060826,"eighty":14.002697,"marketCap":48039920722.44},{"date":"2021-07-02","current":12.549527,"twenty":10.311,"median":12.067972,"eighty":14.002285,"marketCap":46297380247.06},{"date":"2021-07-09","current":11.861613,"twenty":10.313186,"median":12.061464,"eighty":13.998423,"marketCap":41894144690.65},{"date":"2021-07-16","current":11.885472,"twenty":10.318756,"median":12.067972,"eighty":13.992389,"marketCap":43341435718.49},{"date":"2021-07-23","current":11.67621,"twenty":10.324066,"median":12.055701,"eighty":13.989326,"marketCap":41924049988.21},{"date":"2021-07-30","current":11.744025,"twenty":10.327315,"median":12.04716,"eighty":13.977429,"marketCap":42361605770.9},{"date":"2021-08-06","current":10.547351,"twenty":10.327315,"median":12.036352,"eighty":13.964697,"marketCap":40870643400.45},{"date":"2021-08-13","current":10.35799,"twenty":10.327315,"median":12.025795,"eighty":13.957818,"marketCap":40123819799.09},{"date":"2021-08-20","current":10.108682,"twenty":10.313186,"median":11.993935,"eighty":13.955797,"marketCap":37905509581.59},{"date":"2021-08-27","current":10.360352,"twenty":10.310967,"median":11.98124,"eighty":13.936206,"marketCap":40282500299.41},{"date":"2021-09-03","current":9.916888,"twenty":10.307614,"median":11.964835,"eighty":13.920264,"marketCap":38777198424.72},{"date":"2021-09-10","current":9.360608,"twenty":10.301743,"median":11.950677,"eighty":13.912741,"marketCap":36296366495.37},{"date":"2021-09-17","current":8.943395,"twenty":10.27363,"median":11.944498,"eighty":13.909576,"marketCap":34108285702.09},{"date":"2021-09-24","current":9.087339,"twenty":10.26474,"median":11.935578,"eighty":13.905277,"marketCap":34425741425.87},{"date":"2021-10-01","current":9.492364,"twenty":10.253205,"median":11.932841,"eighty":13.894839,"marketCap":35754706241.53},{"date":"2021-10-08","current":9.298217,"twenty":10.235706,"median":11.918665,"eighty":13.886697,"marketCap":34122547328.29},{"date":"2021-10-15","current":9.485226,"twenty":10.223781,"median":11.915833,"eighty":13.883799,"marketCap":35285988878.56},{"date":"2021-10-22","current":9.077534,"twenty":10.204607,"median":11.905463,"eighty":13.881975,"marketCap":31981639724.69},{"date":"2021-10-29","current":8.847391,"twenty":10.186759,"median":11.898559,"eighty":13.879228,"marketCap":31748169197.42},{"date":"2021-11-05","current":8.203761,"twenty":10.160811,"median":11.886768,"eighty":13.873488,"marketCap":32605784522.05},{"date":"2021-11-12","current":8.479404,"twenty":10.154109,"median":11.879382,"eighty":13.866315,"marketCap":34273720874.98},{"date":"2021-11-19","current":8.406615,"twenty":10.137568,"median":11.873201,"eighty":13.860815,"marketCap":33204749109.54},{"date":"2021-11-26","current":8.371348,"twenty":10.113477,"median":11.869979,"eighty":13.852335,"marketCap":32823458378.14},{"date":"2021-12-03","current":8.505863,"twenty":10.0838,"median":11.864631,"eighty":13.842322,"marketCap":33040074181.86},{"date":"2021-12-10","current":8.249992,"twenty":10.06511,"median":11.861613,"eighty":13.841245,"marketCap":32382309038.63},{"date":"2021-12-17","current":8.084583,"twenty":10.051514,"median":11.840881,"eighty":13.835146,"marketCap":31296290983.73},{"date":"2021-12-23","current":7.826525,"twenty":10.040064,"median":11.830445,"eighty":13.827446,"marketCap":30166007945.78},{"date":"2021-12-31","current":7.806663,"twenty":10.029051,"median":11.828085,"eighty":13.822755,"marketCap":30776926472.17},{"date":"2022-01-07","current":8.154973,"twenty":10.01795,"median":11.797742,"eighty":13.817678,"marketCap":31718023846.77},{"date":"2022-01-14","current":8.448336,"twenty":10.008413,"median":11.79308,"eighty":13.804653,"marketCap":33448932970.98},{"date":"2022-01-21","current":8.448344,"twenty":9.982798,"median":11.788625,"eighty":13.783011,"marketCap":34272098709.27},{"date":"2022-01-28","current":9.085537,"twenty":9.962082,"median":11.784962,"eighty":13.78208,"marketCap":36981623596.96},{"date":"2022-02-04","current":9.195756,"twenty":9.941941,"median":11.77919,"eighty":13.780898,"marketCap":37828414425.34},{"date":"2022-02-11","current":8.527669,"twenty":9.911171,"median":11.768376,"eighty":13.777757,"marketCap":36104485494.97},{"date":"2022-02-18","current":8.649056,"twenty":9.878356,"median":11.768376,"eighty":13.777757,"marketCap":37036019345.97},{"date":"2022-02-25","current":8.249885,"twenty":9.85675,"median":11.768376,"eighty":13.777757,"marketCap":35129504464.09},{"date":"2022-03-04","current":8.095555,"twenty":9.792511,"median":11.768376,"eighty":13.777757,"marketCap":34964419782.73},{"date":"2022-03-11","current":8.32253,"twenty":9.732158,"median":11.768376,"eighty":13.777757,"marketCap":36229660891.42},{"date":"2022-03-18","current":8.075295,"twenty":9.671075,"median":11.768376,"eighty":13.777757,"marketCap":37356679466.77},{"date":"2022-03-25","current":8.503811,"twenty":9.612603,"median":11.768376,"eighty":13.777757,"marketCap":41407268456.16},{"date":"2022-04-01","current":8.388837,"twenty":9.568663,"median":11.768376,"eighty":13.777757,"marketCap":41356688101.4},{"date":"2022-04-08","current":8.16929,"twenty":9.524139,"median":11.768376,"eighty":13.777757,"marketCap":39820235360.23},{"date":"2022-04-14","current":8.18608,"twenty":9.490936,"median":11.768376,"eighty":13.777757,"marketCap":40291096809.05},{"date":"2022-04-22","current":8.061883,"twenty":9.458628,"median":11.768376,"eighty":13.777757,"marketCap":39267783957.62},{"date":"2022-04-29","current":7.562942,"twenty":9.434467,"median":11.768376,"eighty":13.777757,"marketCap":35466561590.27},{"date":"2022-05-06","current":7.23292,"twenty":9.412795,"median":11.768376,"eighty":13.777757,"marketCap":34844769021.75},{"date":"2022-05-13","current":7.654341,"twenty":9.362417,"median":11.768376,"eighty":13.777757,"marketCap":36635037609.43},{"date":"2022-05-20","current":7.893714,"twenty":9.320764,"median":11.768376,"eighty":13.777757,"marketCap":39360055913.4},{"date":"2022-05-27","current":8.205323,"twenty":9.314538,"median":11.768376,"eighty":13.777757,"marketCap":42202045713.74},{"date":"2022-06-03","current":7.992499,"twenty":9.31299,"median":11.768376,"eighty":13.777757,"marketCap":40418878206.42},{"date":"2022-06-10","current":7.687405,"twenty":9.31299,"median":11.768376,"eighty":13.777757,"marketCap":37324648116.77},{"date":"2022-06-17","current":7.437164,"twenty":9.31299,"median":11.768376,"eighty":13.777757,"marketCap":35131476589.54},{"date":"2022-06-24","current":7.215461,"twenty":9.314168,"median":11.769009,"eighty":13.778542,"marketCap":33500712617.39},{"date":"2022-07-01","current":6.96739,"twenty":9.312922,"median":11.769009,"eighty":13.778542,"marketCap":31812852675.22},{"date":"2022-07-08","current":6.993735,"twenty":9.274699,"median":11.769009,"eighty":13.778542,"marketCap":32064028080.84},{"date":"2022-07-15","current":6.627175,"twenty":9.198201,"median":11.769009,"eighty":13.778542,"marketCap":29892827821.76},{"date":"2022-07-22","current":6.85104,"twenty":9.177855,"median":11.769009,"eighty":13.778542,"marketCap":30475043075.92},{"date":"2022-07-29","current":7.002502,"twenty":9.143731,"median":11.769009,"eighty":13.778542,"marketCap":32808160829.2},{"date":"2022-08-05","current":6.868539,"twenty":9.115778,"median":11.769009,"eighty":13.778542,"marketCap":34574535403.39},{"date":"2022-08-12","current":7.260522,"twenty":9.084758,"median":11.769009,"eighty":13.778542,"marketCap":37428074946.46},{"date":"2022-08-19","current":7.27471,"twenty":9.017475,"median":11.769009,"eighty":13.778542,"marketCap":36659894941.32},{"date":"2022-08-26","current":7.215821,"twenty":8.910886,"median":11.769009,"eighty":13.778542,"marketCap":37108686861.63},{"date":"2022-09-02","current":7.156905,"twenty":8.74114,"median":11.769009,"eighty":13.778542,"marketCap":36225572501.06},{"date":"2022-09-09","current":7.185342,"twenty":8.725488,"median":11.769009,"eighty":13.778542,"marketCap":36557114230.53},{"date":"2022-09-16","current":7.051287,"twenty":8.637058,"median":11.753156,"eighty":13.778542,"marketCap":35041312361.4},{"date":"2022-09-23","current":7.437146,"twenty":8.59424,"median":11.737531,"eighty":13.778542,"marketCap":37276561136.31},{"date":"2022-09-30","current":7.341695,"twenty":8.541979,"median":11.712881,"eighty":13.778542,"marketCap":35588953425.96},{"date":"2022-10-07","current":7.593562,"twenty":8.514047,"median":11.695393,"eighty":13.778542,"marketCap":38210194026.66},{"date":"2022-10-14","current":7.311279,"twenty":8.501738,"median":11.679647,"eighty":13.778542,"marketCap":36156646740.62},{"date":"2022-10-21","current":7.737846,"twenty":8.476638,"median":11.660608,"eighty":13.778542,"marketCap":39074111436.6},{"date":"2022-10-28","current":7.222002,"twenty":8.455104,"median":11.643073,"eighty":13.778542,"marketCap":35514985858.07},{"date":"2022-11-04","current":7.254509,"twenty":8.432521,"median":11.603866,"eighty":13.778542,"marketCap":37742650972.46},{"date":"2022-11-11","current":5.734113,"twenty":8.391404,"median":11.588761,"eighty":13.778542,"marketCap":28220146892.93},{"date":"2022-11-18","current":5.880726,"twenty":8.363573,"median":11.583892,"eighty":13.778542,"marketCap":28705150584.24},{"date":"2022-11-25","current":5.811522,"twenty":8.353217,"median":11.568936,"eighty":13.778542,"marketCap":28377942638.37},{"date":"2022-12-02","current":5.854364,"twenty":8.31743,"median":11.566644,"eighty":13.778542,"marketCap":29300917083.38},{"date":"2022-12-09","current":5.52247,"twenty":8.291304,"median":11.545541,"eighty":13.778542,"marketCap":27631340024.67},{"date":"2022-12-16","current":5.341179,"twenty":8.257891,"median":11.531503,"eighty":13.778542,"marketCap":26521855172.64},{"date":"2022-12-23","current":5.805547,"twenty":8.246485,"median":11.49463,"eighty":13.778542,"marketCap":29603159321.46},{"date":"2022-12-30","current":5.830029,"twenty":8.220391,"median":11.484616,"eighty":13.778542,"marketCap":28847953676.09},{"date":"2023-01-06","current":5.801521,"twenty":8.210937,"median":11.433877,"eighty":13.778542,"marketCap":28878418278.28},{"date":"2023-01-13","current":5.724022,"twenty":8.192625,"median":11.357749,"eighty":13.778542,"marketCap":29378150024.13},{"date":"2023-01-20","current":5.607923,"twenty":8.177962,"median":11.327964,"eighty":13.778542,"marketCap":28201842944.81},{"date":"2023-01-27","current":5.304516,"twenty":8.158869,"median":11.266061,"eighty":13.771091,"marketCap":27250727476.43},{"date":"2023-02-03","current":5.271926,"twenty":8.113521,"median":11.224693,"eighty":13.744914,"marketCap":26908393644.03},{"date":"2023-02-10","current":6.151424,"twenty":8.098431,"median":11.183707,"eighty":13.744914,"marketCap":24611899426.65},{"date":"2023-02-17","current":6.630408,"twenty":8.077787,"median":11.143607,"eighty":13.744914,"marketCap":26806887320.09},{"date":"2023-02-24","current":6.361708,"twenty":8.070745,"median":11.084214,"eighty":13.737613,"marketCap":25732425538.1},{"date":"2023-03-03","current":6.146176,"twenty":8.028562,"median":11.071294,"eighty":13.713665,"marketCap":24754689764.49},{"date":"2023-03-10","current":6.437677,"twenty":7.997514,"median":11.042445,"eighty":13.703746,"marketCap":26102103607.91},{"date":"2023-03-17","current":6.336279,"twenty":7.977268,"median":11.012827,"eighty":13.7001,"marketCap":25218314648.45},{"date":"2023-03-24","current":6.113285,"twenty":7.93824,"median":10.982428,"eighty":13.7001,"marketCap":24410900944.81},{"date":"2023-03-31","current":6.344041,"twenty":7.894664,"median":10.970094,"eighty":13.694435,"marketCap":26290388016.79},{"date":"2023-04-06","current":6.333836,"twenty":7.858085,"median":10.949379,"eighty":13.671975,"marketCap":26225826903},{"date":"2023-04-14","current":6.643223,"twenty":7.824832,"median":10.925749,"eighty":13.673901,"marketCap":28415210200.38},{"date":"2023-04-21","current":6.524097,"twenty":7.80748,"median":10.887645,"eighty":13.673901,"marketCap":27143774509.96},{"date":"2023-04-28","current":6.597543,"twenty":7.795039,"median":10.820073,"eighty":13.673901,"marketCap":27660500562.44},{"date":"2023-05-05","current":6.714121,"twenty":7.775666,"median":10.731873,"eighty":13.673901,"marketCap":28060673465.78},{"date":"2023-05-12","current":8.349126,"twenty":7.775666,"median":10.681569,"eighty":13.673901,"marketCap":30838015965.45},{"date":"2023-05-19","current":8.485378,"twenty":7.775666,"median":10.605497,"eighty":13.673901,"marketCap":31329285683.64},{"date":"2023-05-26","current":8.644752,"twenty":7.775666,"median":10.566746,"eighty":13.673901,"marketCap":31652093260.42},{"date":"2023-06-02","current":8.456244,"twenty":7.775666,"median":10.531067,"eighty":13.673901,"marketCap":30857194137.08},{"date":"2023-06-09","current":8.931923,"twenty":7.775666,"median":10.522853,"eighty":13.673901,"marketCap":33281406936.45},{"date":"2023-06-16","current":9.117546,"twenty":7.775666,"median":10.522853,"eighty":13.673901,"marketCap":34789866642.96},{"date":"2023-06-23","current":9.135079,"twenty":7.773294,"median":10.52696,"eighty":13.675828,"marketCap":35093981908.03},{"date":"2023-06-30","current":8.891659,"twenty":7.770923,"median":10.531067,"eighty":13.677754,"marketCap":33551826557.38},{"date":"2023-07-07","current":8.850984,"twenty":7.770923,"median":10.531067,"eighty":13.677754,"marketCap":33075882606.22},{"date":"2023-07-14","current":9.027831,"twenty":7.770923,"median":10.531067,"eighty":13.677754,"marketCap":34388891275.67},{"date":"2023-07-21","current":9.048198,"twenty":7.770923,"median":10.465908,"eighty":13.677754,"marketCap":34602261965.44},{"date":"2023-07-28","current":8.955417,"twenty":7.770923,"median":10.427457,"eighty":13.677754,"marketCap":34769267679.14},{"date":"2023-08-04","current":9.053979,"twenty":7.770923,"median":10.375812,"eighty":13.677754,"marketCap":34066231434.17},{"date":"2023-08-11","current":10.336819,"twenty":7.770923,"median":10.35799,"eighty":13.677754,"marketCap":32208069309.23},{"date":"2023-08-18","current":9.991375,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":30263788002.13},{"date":"2023-08-25","current":9.970283,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":30854644811.27},{"date":"2023-09-01","current":9.931544,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":30386066431.12},{"date":"2023-09-08","current":9.575755,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":29052077562.33},{"date":"2023-09-15","current":9.917425,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":30730740857.25},{"date":"2023-09-22","current":9.427661,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":28964116529.42},{"date":"2023-09-29","current":9.438261,"twenty":7.770923,"median":10.341222,"eighty":13.677754,"marketCap":28280412044.21},{"date":"2023-10-06","current":9.536857,"twenty":7.770923,"median":10.326871,"eighty":13.677754,"marketCap":27822332538.54},{"date":"2023-10-13","current":9.713005,"twenty":7.770923,"median":10.306084,"eighty":13.677754,"marketCap":29059821382.81},{"date":"2023-10-20","current":9.52628,"twenty":7.770923,"median":10.280456,"eighty":13.677754,"marketCap":28513598626.5},{"date":"2023-10-27","current":9.582668,"twenty":7.765358,"median":10.254231,"eighty":13.685251,"marketCap":28904651742.66},{"date":"2023-11-03","current":9.3643,"twenty":7.765358,"median":10.231553,"eighty":13.685251,"marketCap":28544150219.6},{"date":"2023-11-10","current":10.12529,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":31188621878.72},{"date":"2023-11-17","current":11.880448,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":32022846624.1},{"date":"2023-11-24","current":12.280971,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":33015120640.77},{"date":"2023-12-01","current":12.361881,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":32959708667.55},{"date":"2023-12-08","current":12.366033,"twenty":7.766955,"median":10.182474,"eighty":13.682466,"marketCap":33123922236.03},{"date":"2023-12-15","current":13.175343,"twenty":7.766955,"median":10.182474,"eighty":13.682466,"marketCap":35428890392.25},{"date":"2023-12-22","current":13.244232,"twenty":7.766955,"median":10.182474,"eighty":13.682466,"marketCap":35763339363.77},{"date":"2023-12-29","current":13.098543,"twenty":7.765358,"median":10.171796,"eighty":13.685251,"marketCap":35592882062.29},{"date":"2024-01-05","current":12.714221,"twenty":7.763761,"median":10.161118,"eighty":13.688035,"marketCap":34051035458.4},{"date":"2024-01-12","current":12.289374,"twenty":7.763761,"median":10.161118,"eighty":13.688035,"marketCap":33092513335.52},{"date":"2024-01-19","current":11.997871,"twenty":7.762164,"median":10.161118,"eighty":13.663357,"marketCap":31937360575.16},{"date":"2024-01-26","current":11.759125,"twenty":7.763761,"median":10.161118,"eighty":13.655599,"marketCap":31427816519.5},{"date":"2024-02-02","current":11.759181,"twenty":7.763761,"median":10.161118,"eighty":13.619411,"marketCap":31417110272.69},{"date":"2024-02-09","current":9.736938,"twenty":7.763761,"median":10.159016,"eighty":13.603833,"marketCap":27786205731.48},{"date":"2024-02-16","current":9.576277,"twenty":7.763761,"median":10.139347,"eighty":13.572787,"marketCap":27432095979.5},{"date":"2024-02-23","current":9.882237,"twenty":7.763761,"median":10.108682,"eighty":13.561534,"marketCap":28484894832.33},{"date":"2024-03-01","current":9.725472,"twenty":7.765358,"median":10.063626,"eighty":13.542438,"marketCap":27857797288},{"date":"2024-03-08","current":9.684317,"twenty":7.765358,"median":10.0376,"eighty":13.522632,"marketCap":27974375900.15},{"date":"2024-03-15","current":10.05386,"twenty":7.765358,"median":9.996676,"eighty":13.47951,"marketCap":28785131844.46},{"date":"2024-03-22","current":10.042886,"twenty":7.765358,"median":9.984803,"eighty":13.451995,"marketCap":28767002304.18},{"date":"2024-03-28","current":10.143587,"twenty":7.765358,"median":9.963469,"eighty":13.440795,"marketCap":28902091732.41},{"date":"2024-04-05","current":10.270495,"twenty":7.763761,"median":9.956654,"eighty":13.413722,"marketCap":29215794323.84},{"date":"2024-04-12","current":10.128587,"twenty":7.763761,"median":9.956654,"eighty":13.396748,"marketCap":28381011965.59},{"date":"2024-04-19","current":9.680563,"twenty":7.763761,"median":9.927172,"eighty":13.372475,"marketCap":26225813801.54},{"date":"2024-04-26","current":9.58346,"twenty":7.765358,"median":9.912166,"eighty":13.339105,"marketCap":26435630727.39},{"date":"2024-05-03","current":10.758058,"twenty":7.765358,"median":9.885707,"eighty":13.324538,"marketCap":27308761382.28},{"date":"2024-05-10","current":10.399665,"twenty":7.765358,"median":9.885707,"eighty":13.305081,"marketCap":26169076964.48},{"date":"2024-05-17","current":10.350587,"twenty":7.765358,"median":9.885707,"eighty":13.276613,"marketCap":26192411357.29},{"date":"2024-05-24","current":10.03554,"twenty":7.765358,"median":9.885707,"eighty":13.227748,"marketCap":25266540136.24},{"date":"2024-05-31","current":9.941366,"twenty":7.765358,"median":9.885707,"eighty":13.196826,"marketCap":24782214571.57},{"date":"2024-06-07","current":10.076314,"twenty":7.765358,"median":9.883811,"eighty":13.170203,"marketCap":24872943817.67},{"date":"2024-06-14","current":9.814393,"twenty":7.763761,"median":9.878747,"eighty":13.14929,"marketCap":23672793507.12},{"date":"2024-06-21","current":9.609789,"twenty":7.762164,"median":9.87667,"eighty":13.111565,"marketCap":22904587381.63},{"date":"2024-06-28","current":9.654873,"twenty":7.751479,"median":9.867328,"eighty":13.078079,"marketCap":22638525786.53},{"date":"2024-07-05","current":9.642705,"twenty":7.751479,"median":9.859874,"eighty":13.036223,"marketCap":22780877739.03},{"date":"2024-07-12","current":9.929224,"twenty":7.751479,"median":9.822606,"eighty":12.979209,"marketCap":23716933035.35},{"date":"2024-07-15","current":9.904665,"twenty":7.751479,"median":9.822606,"eighty":12.974489,"marketCap":23568874275.81},{"date":"2024-08-02","current":9.798139,"twenty":7.714668,"median":9.797756,"eighty":12.901696,"marketCap":22360917092.34},{"date":"2024-08-09","current":10.931374,"twenty":7.714668,"median":9.797756,"eighty":12.888217,"marketCap":25488686211.41},{"date":"2024-08-16","current":11.614817,"twenty":7.714668,"median":9.797756,"eighty":12.825439,"marketCap":27808954088.79},{"date":"2024-08-23","current":11.950568,"twenty":7.714668,"median":9.797756,"eighty":12.820404,"marketCap":28060845009.88},{"date":"2024-08-30","current":12.023346,"twenty":7.714668,"median":9.797756,"eighty":12.820404,"marketCap":27847574324.06},{"date":"2024-09-06","current":12.290226,"twenty":7.714668,"median":9.797756,"eighty":12.810045,"marketCap":28642815055.53},{"date":"2024-09-13","current":11.926235,"twenty":7.714668,"median":9.797756,"eighty":12.7798,"marketCap":27517827423.53},{"date":"2024-09-20","current":11.529911,"twenty":7.714668,"median":9.797756,"eighty":12.721572,"marketCap":27832514581.83},{"date":"2024-09-27","current":11.311455,"twenty":7.714668,"median":9.797756,"eighty":12.654573,"marketCap":27241288069.45},{"date":"2024-10-04","current":11.4408,"twenty":7.714668,"median":9.797756,"eighty":12.604815,"marketCap":27223777727.17},{"date":"2024-10-11","current":11.392245,"twenty":7.714668,"median":9.797756,"eighty":12.544265,"marketCap":26666991890.59},{"date":"2024-10-18","current":11.521624,"twenty":7.714668,"median":9.797756,"eighty":12.447589,"marketCap":26549106681.47},{"date":"2024-10-25","current":11.489279,"twenty":7.714668,"median":9.797756,"eighty":12.400785,"marketCap":26330230133.94},{"date":"2024-10-31","current":11.412462,"twenty":7.714668,"median":9.797756,"eighty":12.361881,"marketCap":25764384936.62},{"date":"2024-11-08","current":9.420484,"twenty":7.709617,"median":9.78151,"eighty":12.308579,"marketCap":24036931475.12},{"date":"2024-11-15","current":9.318345,"twenty":7.709617,"median":9.74044,"eighty":12.253925,"marketCap":23461395614.04},{"date":"2024-11-22","current":9.427666,"twenty":7.709617,"median":9.734255,"eighty":12.22845,"marketCap":23530494192.88},{"date":"2024-11-29","current":8.749334,"twenty":7.709617,"median":9.725472,"eighty":12.152106,"marketCap":21225769268.79},{"date":"2024-12-06","current":8.716625,"twenty":7.709617,"median":9.709634,"eighty":12.116364,"marketCap":21237474504.48},{"date":"2024-12-13","current":8.552632,"twenty":7.709617,"median":9.673947,"eighty":12.080796,"marketCap":20763121674.46},{"date":"2024-12-20","current":8.038406,"twenty":7.709617,"median":9.654783,"eighty":12.062231,"marketCap":19027459857.41},{"date":"2024-12-27","current":8.158799,"twenty":7.709617,"median":9.642705,"eighty":12.031515,"marketCap":19279174974},{"date":"2025-01-03","current":7.980069,"twenty":7.709617,"median":9.609789,"eighty":12.017441,"marketCap":18852548651.92},{"date":"2025-01-10","current":7.929016,"twenty":7.704566,"median":9.597617,"eighty":11.985127,"marketCap":18999238026.63},{"date":"2025-01-17","current":8.213494,"twenty":7.704566,"median":9.576016,"eighty":11.931391,"marketCap":19760340706.44},{"date":"2025-01-24","current":7.976427,"twenty":7.704566,"median":9.568769,"eighty":11.902494,"marketCap":19598543463.27},{"date":"2025-01-31","current":8.457787,"twenty":7.704566,"median":9.555884,"eighty":11.879808,"marketCap":20914497005.63},{"date":"2025-02-07","current":8.647364,"twenty":7.704566,"median":9.519734,"eighty":11.847807,"marketCap":21779187475.49},{"date":"2025-02-14","current":6.973922,"twenty":7.623456,"median":9.495283,"eighty":11.820536,"marketCap":20878804144.51},{"date":"2025-02-21","current":7.019992,"twenty":7.569624,"median":9.476088,"eighty":11.79815,"marketCap":21237852624.15},{"date":"2025-02-28","current":6.768134,"twenty":7.556926,"median":9.454329,"eighty":11.79815,"marketCap":20013357036.64},{"date":"2025-03-07","current":6.804951,"twenty":7.507351,"median":9.427661,"eighty":11.799974,"marketCap":20378237393.82},{"date":"2025-03-14","current":6.854047,"twenty":7.460346,"median":9.420484,"eighty":11.799974,"marketCap":20364432298},{"date":"2025-03-21","current":7.222312,"twenty":7.449445,"median":9.420484,"eighty":11.799974,"marketCap":21962003583.55},{"date":"2025-03-28","current":7.584455,"twenty":7.449445,"median":9.420484,"eighty":11.799974,"marketCap":22817110754.33},{"date":"2025-04-04","current":7.397212,"twenty":7.44468,"median":9.420484,"eighty":11.799974,"marketCap":22769150138.98},{"date":"2025-04-11","current":7.225295,"twenty":7.420171,"median":9.419232,"eighty":11.79815,"marketCap":21000924135.92},{"date":"2025-04-17","current":7.406426,"twenty":7.400885,"median":9.419232,"eighty":11.79815,"marketCap":21835666827.24},{"date":"2025-04-25","current":7.7563,"twenty":7.39966,"median":9.420484,"eighty":11.799974,"marketCap":23575812276.21},{"date":"2025-05-02","current":7.968082,"twenty":7.40457,"median":9.420484,"eighty":11.799974,"marketCap":24227647769.2},{"date":"2025-05-09","current":8.037848,"twenty":7.40457,"median":9.420484,"eighty":11.799974,"marketCap":26559579301.28},{"date":"2025-05-16","current":8.113943,"twenty":7.40457,"median":9.420484,"eighty":11.799974,"marketCap":26910682834.64},{"date":"2025-05-23","current":8.14778,"twenty":7.40457,"median":9.420484,"eighty":11.799974,"marketCap":27168621869.52},{"date":"2025-05-30","current":8.461017,"twenty":7.40457,"median":9.420484,"eighty":11.799974,"marketCap":28057318214.43},{"date":"2025-06-06","current":8.398921,"twenty":7.40457,"median":9.392499,"eighty":11.799974,"marketCap":28130202846.47}],"updateTime":1749346632879}}}