US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BBVA Banco Frances SA

15.89

+0.12000.76%

Post-market: 15.890.00000.00%18:56 EDT

Volume:1.00M

Turnover:16.00M

Market Cap:3.25B

PE:9.23

High:16.33

Open:15.77

Low:15.63

Close:15.77

Loading ...

Overview Company News Filings

BBVA Launches 1 Billion Euros in Non-Preferred Senior Debt

Sector Update: Financial Stocks Rising Pre-Bell Thursday

MT Newswires Live

Banco BBVA Argentina Q1 Earnings Rise, Net Interest Income Declines

MT Newswires Live

Banco BBVA Argentina Q1 2025 Earnings per ADS of ARS 384.025 up from 265.511 YoY; Net Interest Income ARS 541.329B down from 1228B YoY

Press Release: BBVA Argentina announces First Quarter 2025 Financial Results

Banco Bbva Argentina SA expected to post earnings of 26 cents a share - Earnings Preview

Press Release: BBVA Argentina announces First Quarter 2025 Financial Results Schedule

Banco BBVA Argentina has filed its Annual Report on Form 20-F for the fiscal year 2024

Banco BBVA Argentina SA (BBAR) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Banco BBVA Argentina Q4 GAAP EPS $0.30 Misses $0.37 Estimate, Sales $482.97M Down From $1.21B YoY

Stock Track | BBVA Banco Frances SA Plunges 6.15% After-Hours on Disappointing Q4 2024 Earnings

Banco BBVA Argentina Q4 EPS Increases

MT Newswires Live

Banco BBVA Argentina S.A. Announces Fourth Quarter & Fiscal Year 2024 Results

Banco Bbva Argentina SA expected to post earnings of 37 cents a share - Earnings Preview

BBVA Argentina Announces Fourth Quarter and Fiscal Year 2024 Financial Results Schedule

Is BBVA Banco Frances (BBAR) Stock Undervalued Right Now?

Should Value Investors Buy BBVA Banco Frances (BBAR) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BBAR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAR\",,,,,undefined,":{"symbol":"BBAR","market":"US","secType":"STK","nameCN":"BBVA Banco Frances SA","latestPrice":15.89,"timestamp":1753473600000,"preClose":15.77,"halted":0,"volume":1001215,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.89,"latestTime":"18:56 EDT","volume":5468,"amount":86887.6404,"timestamp":1753484209550},"delay":0,"floatShares":53786978,"shares":204236693,"eps":1.722195,"marketStatus":"Market Closed","change":0.12,"latestTime":"07-25 16:00:00 EDT","open":15.77,"high":16.33,"low":15.63,"amount":15999456.749815,"amplitude":0.044388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.722195,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":754117200000,"exchange":"NYSE","adjPreClose":15.77,"dividendRate":0.077407,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.77,"latestTime":"09:04 EDT","volume":60,"amount":946.8,"timestamp":1753448666590},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.89,"latestTime":"18:56 EDT","volume":5468,"amount":86887.6404,"timestamp":1753484209550},"volumeRatio":1.8068490511340374,"impliedVol":0.5157,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBAR\",,,,,undefined,":{"symbol":"BBAR","floatShares":53786978,"roa":"3.16%","roe":"15.62%","lyrEps":1.677569,"volumeRatio":1.8068490511340374,"shares":204236693,"dividePrice":1.23,"high":16.33,"amplitude":0.044388,"preClose":15.77,"low":15.63,"week52Low":7.05,"pbRate":"1.36","psRate":"0.30","week52High":25.01,"institutionHeld":0.0707,"latestPrice":15.89,"eps":1.722195,"divideRate":0.077407,"volume":1001215,"delay":0,"ttmEps":1.722195,"open":15.77,"prevYearClose":19.06,"prevWeekClose":15.08,"prevMonthClose":16.46,"prevQuarterClose":16.46,"fiveDayClose":15.08,"twentyDayClose":16.88,"sixtyDayClose":20.82,"earningDate":1755619200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBAR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550752175","title":"BBVA Launches 1 Billion Euros in Non-Preferred Senior Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2550752175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550752175?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:21","pubTimestamp":1751991660,"startTime":"0","endTime":"0","summary":"Banco Bilbao Vizcaya Argentaria issued 1 billion euros  in five-year non-preferred senior debt on Tuesday, it said.Demand for the bond climbed to 2.9 billion euros and closed at 2.6 billion euros, the bank said.\"This issuance is part of the wholesale funding plan for 2025 and aims to strengthen the bank's eligible instruments to meet [regulatory] requirements.\". This was BBVA's third debt issuance of 2025. In January, the bank issued $1 billion in additional tier 1  bonds, and in February, it issued 1 billion euros in Tier 2 debt, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BBAR","BBVA"],"gpt_icon":0},{"id":"2537412289","title":"Sector Update: Financial Stocks Rising Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537412289","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537412289?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:28","pubTimestamp":1747920509,"startTime":"0","endTime":"0","summary":"Financial stocks were higher pre-bell Thursday, with the Financial Select Sector SPDR Fund (XLF) recently rising by 1.4%.The Direxion Daily Financial Bull 3X Shares (FAS) was down 0.5% and its bearish","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK4585","BK4588","BK4166","BK4566","LU1046422090.SGD","LX","LU1235295612.USD","BK4531","TD","BK4579","FAS","FAZ","XLF","LU0049112450.USD","BBAR"],"gpt_icon":0},{"id":"2537395174","title":"Banco BBVA Argentina Q1 Earnings Rise, Net Interest Income Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2537395174","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537395174?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:03","pubTimestamp":1747861437,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina  reported Q1 earnings late Wednesday of 384.03 Argentine pesos  per American depository share, up from 265.51 pesos a year earlier.Net interest income for the quarter ended March 31 was 541.33 billion pesos, down from 1.228 trillion pesos a year earlier.One analyst polled by FactSet expected 562.23 billion pesos.Shares of the company were up 3.4% in after-hours activity.Price: 22.55, Change: +0.73, Percent Change: +3.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBAR","BBVA"],"gpt_icon":0},{"id":"2537951377","title":"Banco BBVA Argentina Q1 2025 Earnings per ADS of ARS 384.025 up from 265.511 YoY; Net Interest Income ARS  541.329B down from 1228B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951377","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951377?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:38","pubTimestamp":1747859917,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina (NYSE:BBAR) Q1 2025 Earnings per ADS of ARS 384.025 up from 265.511 YoY; Net Interest Income ARS  541.329B down from 1228B YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45553221/banco-bbva-argentina-q1-2025-earnings-per-ads-of-ars-384-025-up-from-265-511-yoy-net-interest-incom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BBAR"],"gpt_icon":0},{"id":"2537936951","title":"Press Release: BBVA Argentina announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936951","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:36","pubTimestamp":1747859760,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina S.A   announced today its consolidated results for the first quarter , ended on March 31, 2025.As of January 1, 2020, the Bank started to inform its inflation adjusted results pursuant to IAS 29 reporting. To facilitate comparison, figures of comparable quarters of 2024 and 2025 have been updated according to IAS 29 reporting to reflect the accumulated effect of inflation adjustment for each period up to March 31, 2025.-- BBVA Argentina's inflation adjusted net income in 1Q25 was $81.6 billion,, and 53.2% higher than the $53.3 billion reported on the first. -- In 1Q25, BBVA Argentina posted an inflation adjusted average return on. assets  of 2.0% versus 1,7% the prior quarter, and an inflation. adjusted average return on equity  of 11.4% versus 9,5% the prior. -- Operating income in 1Q25 was $280.7 billion, 56.9% higher than the $178.9. in 1Q25 totaled $9.2 trillion, increasing 11.2% in real terms compared to. driven by an overall growth in all lines, especially in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAR","BBVA","BK4207"],"gpt_icon":0},{"id":"2536637582","title":"Banco Bbva Argentina SA  expected to post earnings of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637582","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637582?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:02","pubTimestamp":1747684972,"startTime":"0","endTime":"0","summary":"Banco Bbva Argentina SA  expected to post earnings of26cents a share - Earnings Preview Banco Bbva Argentina SA BBAR.N, BBAR.K is expected to report resultson May 21 for the period ending March 31 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RR1ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Banco Bbva Argentina SA  expected to post earnings of 26 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAR"],"gpt_icon":0},{"id":"2533996126","title":"Press Release: BBVA Argentina announces First Quarter 2025 Financial Results Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996126?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649800,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina S.A.  today announced that it will report its First Quarter 2025 results.From Wednesday, May 7, through Wednesday, May 21, 2025. Mr. Diego Cesarini, Head of ALM & Investor Relations. Banco BBVA Argentina  is a subsidiary of the BBVA Group, the principal shareholder since 1996. In Argentina, it is one of the leading private financial institutions since 1886. Nationwide, Banco BBVA Argentina offers retail and corporate banking to a broad customer base, including: individuals, SME's, and large-sized companies.Banco BBVA Argentina's purpose is to bring the age of opportunities to everyone, based on our customers' real needs, providing the best solutions, and helping them make the best financial decisions, through an easy and convenient experience. The institution rests in solid values: \"Customer comes first, we think big and we are one team\". At the same time, its responsible banking model aspires to achieve a more inclusive and sustainable society.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BK4207","BBAR"],"gpt_icon":0},{"id":"2525758786","title":"Banco BBVA Argentina has filed its Annual Report on Form 20-F for the fiscal year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758786","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758786?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:47","pubTimestamp":1743799620,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, April 04, 2025----Banco BBVA Argentina S.A. , today announced the filing of its Annual Report on Form 20-F for the fiscal year 2024.Banco BBVA Argentina S.A. informs that it has filed its Annual Report on Form 20-F for the fiscal year 2024 with the United States Securities and Exchange Commission .This document is also available in the company’s Investor Relations website: ir.bbva.com.ar, in the 20-F section under Financial Information.Hard copies of the company’s Audited Consolidated Financial Statements and Annual Report on Form 20-F for the fiscal year 2024, are available upon request, free of charge, by contacting Diego Cesarini in the Investor Relations Department.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bbva-argentina-filed-annual-204700675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBAR","BK4207","BBVA"],"gpt_icon":0},{"id":"2518473572","title":"Banco BBVA Argentina SA (BBAR) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473572","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473572?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:00","pubTimestamp":1741654834,"startTime":"0","endTime":"0","summary":"Net Income : ARS64.7 billion, a decrease of 39.6% quarter-over-quarter.Net Income : ARS357.7 billion, a decrease of 0.4% year-over-year.Net Interest Income : ARS2.9 trillion, a decrease of 17.3% year-over-year.Efficiency Ratio : 61.8%, up from 59.7% in 3Q 2024.Total NIM : 35%, down from 37.3% in 2023.Private Sector Loans : ARS7.6 trillion, an increase of 28.7% quarter-over-quarter and 75% year-over-year.GuruFocus has detected 4 Warning Sign with BBAR.Banco BBVA Argentina SA  reported a significant increase in new customer acquisition through digital channels, reaching 88% by the end of 2024, up from 78% a year ago.BBVA Argentina continues to show strong solvency indicators with a capital ratio of 19.5% and a capital excess over regulatory requirements of 138.5%.The bank's total net interest margin  decreased to 35% in 2024 from 37.3% in 2023, reflecting a 234 basis points fall due to an aggressive decline in interest rates.Q: What are your expectations for growth in loans, deposits, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bbva-argentina-sa-bbar-010034797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBVA","BBAR"],"gpt_icon":0},{"id":"2517092711","title":"Banco BBVA Argentina Q4 GAAP EPS $0.30 Misses $0.37 Estimate, Sales $482.97M Down From $1.21B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092711","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092711?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:19","pubTimestamp":1741213198,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina (NYSE:BBAR) reported quarterly earnings of $0.30 per share which missed the analyst consensus estimate of $0.37 by 18.92 percent. This is a 49.15 percent decrease over earnings of $0.59 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44154531/banco-bbva-argentina-q4-gaap-eps-0-30-misses-0-37-estimate-sales-482-97m-down-from-1-21b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBVA","BBAR"],"gpt_icon":0},{"id":"1159502091","title":"Stock Track | BBVA Banco Frances SA Plunges 6.15% After-Hours on Disappointing Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1159502091","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159502091?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:16","pubTimestamp":1741212984,"startTime":"0","endTime":"0","summary":"BBVA Banco Frances SA  experienced a sharp 6.15% decline in its stock price during the after-hours session on Wednesday, following the release of the company's fourth quarter and full-year 2024 financial results.The bank reported a significant decrease in its net income for the fourth quarter of 2024, with a 39.6% drop compared to the previous quarter and a 38.9% decline compared to the same period in 2023. This disappointing performance was driven by a substantial reduction in operating income,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BBVA Banco Frances SA Plunges 6.15% After-Hours on Disappointing Q4 2024 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BBAR"],"gpt_icon":0},{"id":"2517225469","title":"Banco BBVA Argentina Q4 EPS Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2517225469","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517225469?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:52","pubTimestamp":1741211551,"startTime":"0","endTime":"0","summary":"Banco BBVA Argentina  reported Q4 earnings Wednesday of 299.417 Argentine pesos  per American Depository Share, up from 240.966 pesos a year earlier.Net interest income for the quarter ended Dec. 31 was 482.49 billion pesos, down from 1.079 trillion pesos a year earlier.Estimates were not readily available on FactSet.ADS were down more than 4% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBVA","BBAR"],"gpt_icon":0},{"id":"2517924277","title":"Banco BBVA Argentina S.A. Announces Fourth Quarter & Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924277","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924277?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:25","pubTimestamp":1741209900,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, March 05, 2025----Banco BBVA Argentina S.A   announced today its consolidated results for the fourth quarter , ended on December 31, 2024.As of January 1, 2020, the Bank started to inform its inflation adjusted results pursuant to IAS 29 reporting. To facilitate comparison, figures of comparable quarters of 2023 and 2024 have been updated according to IAS 29 reporting to reflect the accumulated effect of inflation adjustment for each period up to December 31, 2024.BBVA Argentina’s inflation adjusted net income in 4Q24 was $64.7 billion, 39.6% below the $107.2 billion reported on the third quarter of 2024 , and 38.9% lower than the $105.9 billion reported on the fourth quarter of 2023 . Inflation adjusted accumulated net income for 2024 was $357.7 billion, 0.4% lower than the accumulated net result of $359.2 billion of 2023.In 4Q24, BBVA Argentina posted an inflation adjusted average return on assets  of 1.7% and an inflation adjusted average return on equity  o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-bbva-argentina-announces-fourth-212500788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBVA","BK4207","BBAR"],"gpt_icon":0},{"id":"2516365271","title":"Banco Bbva Argentina SA  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365271?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:02","pubTimestamp":1741028575,"startTime":"0","endTime":"0","summary":"Banco Bbva Argentina SA  expected to post earnings of37cents a share - Earnings Preview Banco Bbva Argentina SA BBAR.N, BBAR.K is expected to report resultson March 5 for the period ending December 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM1U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAR"],"gpt_icon":0},{"id":"2512443284","title":"BBVA Argentina Announces Fourth Quarter and Fiscal Year 2024 Financial Results Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443284","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443284?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:00","pubTimestamp":1739998800,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina, February 19, 2025----Banco BBVA Argentina S.A.  today announced that it will report its Fourth Quarter & Fiscal Year 2024 results on Wednesday, March 5, 2025.Thursday, March 6, 2025Time: 12:00 p.m. Buenos Aires time – . Ms. Carmen Morillo Arroyo, Chief Financial OfficerMs. Inés Lanusse, Investor Relations OfficerMs. Belén Fourcade, Investor Relations. Banco BBVA Argentina  is a subsidiary of the BBVA Group, the principal shareholder since 1996. In Argentina, it is one of the leading private financial institutions since 1886. Nationwide, Banco BBVA Argentina offers retail and corporate banking to a broad customer base, including: individuals, SME’s, and large-sized companies.Banco BBVA Argentina’s purpose is to bring the age of opportunities to everyone, based on our customers’ real needs, providing the best solutions, and helping them make the best financial decisions, through an easy and convenient experience. The institution rests in solid values: \"Customer c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbva-argentina-announces-fourth-quarter-210000228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBAR","BBVA","BK4207"],"gpt_icon":0},{"id":"2509231440","title":"Is BBVA Banco Frances (BBAR) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231440?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766416,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.BBVA Banco Frances  is a stock many investors are watching right now. BBAR is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with P/E ratio of 7.89 right now. For comparison, its industry sports an average P/E of 9.49. Over the past year, BBAR's Forward P/E has been as high as 11.20 and as low as 4.49, with a median of 6.29.UBS's price-to-earnings ratio has been as high as 36.39 and as low as 15.40, with a median of 19.87, while its PEG ratio has been as high as 4.65 and as low as 2.33, with a median of 2.89, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbva-banco-frances-bbar-stock-144016037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4118","BK4534","BK4585","BK4207","LU1829250122.USD","BK4588","BBVA","BBAR","UBS","IE0034235071.USD"],"gpt_icon":1},{"id":"2505380592","title":"Should Value Investors Buy BBVA Banco Frances (BBAR) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505380592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505380592?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:40","pubTimestamp":1737384017,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is BBVA Banco Frances . BBAR is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock is trading with P/E ratio of 8.43 right now. For comparison, its industry sports an average P/E of 9.33. Over the last 12 months, BBAR's Forward P/E has been as high as 11.20 and as low as 4.39, with a median of 6.19.Value investors will likely look at more than just these metrics, but the above data helps show that BBVA Banco Frances and Grupo Supervielle are likely undervalued currently. And when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-bbva-banco-144017061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUPV","BBVA","BBAR","BK4207","BK4211","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBAR\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"BBAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1755720000000,"name":null,"time":"Post Market","dateTimestamp":1755662400000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"BBAR","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-03-05","symbol":"BBAR","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-20","symbol":"BBAR","fiscalQuarterEnding":"2024/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-08-21","symbol":"BBAR","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBAR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-28","value":0.102062,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-08-01","value":0.318254,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-21","value":0.23126,"currency":"USD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-28","value":0.265069,"currency":"USD"},{"executeDate":"2022-07-22","recordDate":"2022-07-25","paymentDate":"2022-08-01","value":0.113978,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BBAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBAR","date":"2025-07-25","current":10.84364,"percent":0.623883,"low":2.843513,"twenty":5.529545,"median":7.730815,"eighty":15.798878,"high":32.722599,"avg":10.722573,"sd":6.729401,"marketCap":3247047463.48},"quantilePoints":[{"date":"2020-07-31","current":6.375496,"twenty":5.715406,"median":15.269281,"eighty":26.356898,"marketCap":1473822089.75},{"date":"2020-08-07","current":6.6064,"twenty":5.738148,"median":15.17178,"eighty":26.34004,"marketCap":1517859728.96},{"date":"2020-08-14","current":5.752424,"twenty":5.750237,"median":15.111866,"eighty":26.34004,"marketCap":1314517563.82},{"date":"2020-08-21","current":5.446385,"twenty":5.701112,"median":15.102023,"eighty":26.34004,"marketCap":1237478494.88},{"date":"2020-08-28","current":6.536379,"twenty":5.701112,"median":15.056771,"eighty":26.283886,"marketCap":1248291002.09},{"date":"2020-09-04","current":6.007399,"twenty":5.715406,"median":15.001675,"eighty":26.24645,"marketCap":1140410019.55},{"date":"2020-09-11","current":6.256713,"twenty":5.733743,"median":14.993805,"eighty":26.240953,"marketCap":1180333543.36},{"date":"2020-09-18","current":5.344005,"twenty":5.701112,"median":14.975304,"eighty":26.20821,"marketCap":1002090224.6},{"date":"2020-09-25","current":5.398204,"twenty":5.64247,"median":14.954451,"eighty":26.154606,"marketCap":1005780349.6},{"date":"2020-10-02","current":5.556464,"twenty":5.622529,"median":14.938709,"eighty":26.12932,"marketCap":1020453526.84},{"date":"2020-10-09","current":5.597655,"twenty":5.585299,"median":14.891485,"eighty":26.087176,"marketCap":1025938330.22},{"date":"2020-10-16","current":6.183003,"twenty":5.585299,"median":14.865887,"eighty":25.946312,"marketCap":1127764892.29},{"date":"2020-10-23","current":6.807373,"twenty":5.597655,"median":14.84426,"eighty":25.8232,"marketCap":1231633237.77},{"date":"2020-10-30","current":5.441563,"twenty":5.576724,"median":14.812777,"eighty":25.771095,"marketCap":981606348.47},{"date":"2020-11-06","current":6.193843,"twenty":5.585299,"median":14.797036,"eighty":25.707879,"marketCap":1107428794.65},{"date":"2020-11-13","current":6.677296,"twenty":5.597655,"median":14.785229,"eighty":25.707879,"marketCap":1183372029.77},{"date":"2020-11-20","current":6.70548,"twenty":5.598479,"median":14.718328,"eighty":25.69945,"marketCap":1179139045.76},{"date":"2020-11-27","current":9.08419,"twenty":5.603695,"median":14.671103,"eighty":25.669949,"marketCap":1323875354.24},{"date":"2020-12-04","current":8.741782,"twenty":5.621073,"median":14.566054,"eighty":25.581447,"marketCap":1264178288.79},{"date":"2020-12-11","current":8.365652,"twenty":5.627553,"median":14.560913,"eighty":25.497159,"marketCap":1201735717.01},{"date":"2020-12-18","current":7.556323,"twenty":5.632249,"median":14.526832,"eighty":25.495052,"marketCap":1077168103.1},{"date":"2020-12-24","current":7.997304,"twenty":5.640547,"median":14.494626,"eighty":25.486623,"marketCap":1134048852.46},{"date":"2020-12-31","current":8.075124,"twenty":5.642085,"median":14.483434,"eighty":25.486623,"marketCap":1134122057.27},{"date":"2021-01-08","current":7.553729,"twenty":5.64247,"median":14.450722,"eighty":25.474485,"marketCap":1048253754.25},{"date":"2021-01-15","current":7.584857,"twenty":5.64247,"median":14.428519,"eighty":25.461247,"marketCap":1044838845.14},{"date":"2021-01-22","current":7.263201,"twenty":5.656232,"median":14.400097,"eighty":25.433593,"marketCap":991234036.61},{"date":"2021-01-29","current":7.364367,"twenty":5.666381,"median":14.372014,"eighty":25.414465,"marketCap":996370710.77},{"date":"2021-02-05","current":7.828694,"twenty":5.68638,"median":14.312983,"eighty":25.400408,"marketCap":1050658533.19},{"date":"2021-02-12","current":7.717152,"twenty":5.700379,"median":14.285436,"eighty":25.382578,"marketCap":1029407188.53},{"date":"2021-02-19","current":7.698994,"twenty":5.701112,"median":14.270443,"eighty":25.315924,"marketCap":1019831935.7},{"date":"2021-02-26","current":7.102373,"twenty":5.710641,"median":14.255394,"eighty":25.200584,"marketCap":933795070.69},{"date":"2021-03-05","current":6.868913,"twenty":5.733743,"median":14.239301,"eighty":25.143707,"marketCap":897713901.9},{"date":"2021-03-12","current":5.293527,"twenty":5.700013,"median":14.230341,"eighty":25.098912,"marketCap":971164021.75},{"date":"2021-03-19","current":5.12259,"twenty":5.64247,"median":14.193564,"eighty":25.065739,"marketCap":934700474.11},{"date":"2021-03-26","current":4.766013,"twenty":5.628209,"median":14.167583,"eighty":25.02911,"marketCap":864883957.65},{"date":"2021-04-01","current":4.778879,"twenty":5.598067,"median":14.132821,"eighty":24.996365,"marketCap":867738392.58},{"date":"2021-04-09","current":4.927759,"twenty":5.575137,"median":14.117337,"eighty":24.99035,"marketCap":888509152.85},{"date":"2021-04-16","current":4.012425,"twenty":5.548601,"median":14.081166,"eighty":24.959486,"marketCap":865167184.22},{"date":"2021-04-23","current":3.889908,"twenty":5.485685,"median":14.056355,"eighty":24.895262,"marketCap":835597483.28},{"date":"2021-04-30","current":4.119627,"twenty":5.441563,"median":14.024387,"eighty":24.78071,"marketCap":880857514.48},{"date":"2021-05-07","current":4.375381,"twenty":5.400795,"median":13.980968,"eighty":24.643141,"marketCap":932741187.22},{"date":"2021-05-14","current":4.791938,"twenty":5.38031,"median":13.907713,"eighty":24.594879,"marketCap":1019283235.25},{"date":"2021-05-21","current":5.173272,"twenty":5.323192,"median":13.760532,"eighty":24.538348,"marketCap":1097711295.07},{"date":"2021-05-28","current":5.568389,"twenty":5.306367,"median":13.708042,"eighty":24.365003,"marketCap":1177952183.86},{"date":"2021-06-04","current":6.467356,"twenty":5.311908,"median":13.663674,"eighty":24.338197,"marketCap":1363982426.78},{"date":"2021-06-11","current":6.481139,"twenty":5.317989,"median":13.626935,"eighty":24.232837,"marketCap":1362808803.54},{"date":"2021-06-18","current":6.426006,"twenty":5.344005,"median":13.600215,"eighty":24.122495,"marketCap":1347674395.85},{"date":"2021-06-25","current":6.037015,"twenty":5.350509,"median":13.573496,"eighty":24.122495,"marketCap":1263379223.24},{"date":"2021-07-02","current":5.79045,"twenty":5.357047,"median":13.560136,"eighty":24.080077,"marketCap":1209111069.25},{"date":"2021-07-09","current":5.545417,"twenty":5.369876,"median":13.546776,"eighty":24.080077,"marketCap":1156725788.07},{"date":"2021-07-16","current":5.730723,"twenty":5.37757,"median":13.532071,"eighty":24.080077,"marketCap":1191490383.73},{"date":"2021-07-23","current":5.657213,"twenty":5.385162,"median":13.485145,"eighty":24.033709,"marketCap":1173620720.46},{"date":"2021-07-30","current":5.782793,"twenty":5.387247,"median":13.292941,"eighty":23.895175,"marketCap":1196545883.4},{"date":"2021-08-06","current":5.713877,"twenty":5.387364,"median":13.283581,"eighty":23.85552,"marketCap":1179553210.84},{"date":"2021-08-13","current":5.97882,"twenty":5.396036,"median":12.932228,"eighty":23.840175,"marketCap":1231666828.9},{"date":"2021-08-20","current":6.099805,"twenty":5.40857,"median":12.785271,"eighty":23.557521,"marketCap":1253891652.1},{"date":"2021-08-27","current":5.160072,"twenty":5.387247,"median":12.644994,"eighty":23.436908,"marketCap":1513798642.36},{"date":"2021-09-03","current":5.230714,"twenty":5.37757,"median":12.491357,"eighty":23.396807,"marketCap":1529631147.29},{"date":"2021-09-10","current":5.338817,"twenty":5.376448,"median":12.457957,"eighty":23.372422,"marketCap":1557758661.94},{"date":"2021-09-17","current":5.365575,"twenty":5.376448,"median":12.357759,"eighty":23.246467,"marketCap":1561427684.14},{"date":"2021-09-24","current":4.96206,"twenty":5.347907,"median":12.250882,"eighty":23.170291,"marketCap":1441100273.07},{"date":"2021-10-01","current":5.294934,"twenty":5.315557,"median":12.157363,"eighty":23.132203,"marketCap":1534287372.09},{"date":"2021-10-08","current":5.162212,"twenty":5.300134,"median":8.9934,"eighty":23.049679,"marketCap":1494588666.3},{"date":"2021-10-15","current":5.28423,"twenty":5.283853,"median":8.804038,"eighty":22.935173,"marketCap":1524918162.21},{"date":"2021-10-22","current":5.877194,"twenty":5.289808,"median":8.741782,"eighty":22.865425,"marketCap":1692434752.14},{"date":"2021-10-29","current":5.513281,"twenty":5.294371,"median":8.632834,"eighty":22.800519,"marketCap":1582465712.45},{"date":"2021-11-05","current":5.681837,"twenty":5.295643,"median":8.355276,"eighty":22.69895,"marketCap":1670230534.72},{"date":"2021-11-12","current":5.872657,"twenty":5.300134,"median":8.25411,"eighty":22.642735,"marketCap":1721689949.07},{"date":"2021-11-19","current":4.951926,"twenty":5.289808,"median":8.075124,"eighty":22.527636,"marketCap":1448146202.74},{"date":"2021-11-26","current":4.442031,"twenty":5.264565,"median":8.026184,"eighty":22.424398,"marketCap":1294907444.83},{"date":"2021-12-03","current":4.83514,"twenty":5.249338,"median":7.997304,"eighty":22.30702,"marketCap":1404278685.41},{"date":"2021-12-10","current":4.434732,"twenty":5.231396,"median":7.971364,"eighty":22.14835,"marketCap":1282624044.37},{"date":"2021-12-17","current":4.515022,"twenty":5.208204,"median":7.911416,"eighty":22.064148,"marketCap":1301068422.68},{"date":"2021-12-23","current":4.554646,"twenty":5.189869,"median":7.883168,"eighty":22.050499,"marketCap":1307779103.95},{"date":"2021-12-31","current":4.677688,"twenty":5.173272,"median":7.861119,"eighty":21.994761,"marketCap":1338295183.79},{"date":"2022-01-07","current":4.606782,"twenty":5.162476,"median":7.810536,"eighty":21.911358,"marketCap":1310390911.34},{"date":"2022-01-14","current":4.661004,"twenty":5.1605,"median":7.76125,"eighty":21.87452,"marketCap":1318410893.21},{"date":"2022-01-21","current":4.579671,"twenty":5.109866,"median":7.733514,"eighty":21.769854,"marketCap":1289372073.4},{"date":"2022-01-28","current":4.952969,"twenty":5.096922,"median":7.717152,"eighty":21.741986,"marketCap":1388165793.13},{"date":"2022-02-04","current":4.930029,"twenty":5.073375,"median":7.695103,"eighty":21.654517,"marketCap":1374055274.2},{"date":"2022-02-11","current":4.694372,"twenty":5.036881,"median":7.660083,"eighty":21.60997,"marketCap":1299719540.71},{"date":"2022-02-18","current":5.086438,"twenty":4.991017,"median":7.555026,"eighty":21.60997,"marketCap":1399408063.34},{"date":"2022-02-25","current":4.82367,"twenty":4.982404,"median":7.446078,"eighty":21.60997,"marketCap":1318998941.52},{"date":"2022-03-04","current":3.122668,"twenty":4.964629,"median":7.352694,"eighty":21.60997,"marketCap":1191262696.93},{"date":"2022-03-11","current":3.190971,"twenty":4.95276,"median":7.276851,"eighty":21.60997,"marketCap":1209192557.55},{"date":"2022-03-18","current":3.272639,"twenty":4.92663,"median":7.189343,"eighty":21.60997,"marketCap":1231858912.38},{"date":"2022-03-25","current":3.521353,"twenty":4.898539,"median":7.125689,"eighty":21.60997,"marketCap":1316244646.25},{"date":"2022-04-01","current":3.42261,"twenty":4.880394,"median":7.085729,"eighty":21.60997,"marketCap":1270908195.36},{"date":"2022-04-08","current":3.196168,"twenty":4.846988,"median":7.058532,"eighty":21.60997,"marketCap":1176260397.1},{"date":"2022-04-14","current":3.029121,"twenty":4.82367,"median":7.02059,"eighty":21.60997,"marketCap":1107013161.95},{"date":"2022-04-22","current":3.14791,"twenty":4.796798,"median":6.946907,"eighty":21.60997,"marketCap":1136992198.7},{"date":"2022-04-29","current":3.002394,"twenty":4.788018,"median":6.896134,"eighty":21.60997,"marketCap":1074352023.77},{"date":"2022-05-06","current":3.033576,"twenty":4.76344,"median":6.842237,"eighty":21.60997,"marketCap":1076251583.2},{"date":"2022-05-13","current":3.103364,"twenty":4.724682,"median":6.821269,"eighty":21.60997,"marketCap":1090825821.69},{"date":"2022-05-20","current":6.174589,"twenty":4.693996,"median":6.779542,"eighty":21.60997,"marketCap":1074476390.9},{"date":"2022-05-27","current":6.6099,"twenty":4.693996,"median":6.733583,"eighty":21.60997,"marketCap":1139924536.64},{"date":"2022-06-03","current":6.214703,"twenty":4.693996,"median":6.704188,"eighty":21.60997,"marketCap":1062378241.66},{"date":"2022-06-10","current":5.798706,"twenty":4.693996,"median":6.679255,"eighty":21.60997,"marketCap":981339843.7},{"date":"2022-06-17","current":6.033447,"twenty":4.693996,"median":6.64997,"eighty":21.60997,"marketCap":1012597621.25},{"date":"2022-06-24","current":5.71402,"twenty":4.69362,"median":6.617265,"eighty":21.621107,"marketCap":948359209.52},{"date":"2022-07-01","current":6.078018,"twenty":4.69362,"median":6.597082,"eighty":21.621107,"marketCap":999448533.55},{"date":"2022-07-08","current":6.647043,"twenty":4.69362,"median":6.585101,"eighty":21.621107,"marketCap":1081204747.79},{"date":"2022-07-15","current":6.718357,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1080303104.13},{"date":"2022-07-22","current":6.997669,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1111983659.35},{"date":"2022-07-29","current":7.724179,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1213719518.97},{"date":"2022-08-05","current":7.54738,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1171238833.99},{"date":"2022-08-12","current":8.085205,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1239413090.79},{"date":"2022-08-19","current":8.123834,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1231374352.93},{"date":"2022-08-26","current":7.453566,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1385543197.05},{"date":"2022-09-02","current":6.950755,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1278121193.78},{"date":"2022-09-09","current":7.745675,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1401948682.35},{"date":"2022-09-16","current":7.58286,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1352288472.12},{"date":"2022-09-23","current":7.659479,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1347444088.08},{"date":"2022-09-30","current":7.562508,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1313633440.48},{"date":"2022-10-07","current":7.862997,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1348736752.82},{"date":"2022-10-14","current":7.323075,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1235926645.75},{"date":"2022-10-21","current":7.443989,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1238373488.93},{"date":"2022-10-28","current":7.330258,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1202250861.62},{"date":"2022-11-04","current":7.630747,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1233867913.84},{"date":"2022-11-11","current":7.036952,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1122616171.48},{"date":"2022-11-18","current":7.159063,"twenty":4.69362,"median":6.574558,"eighty":21.621107,"marketCap":1122894965.5},{"date":"2022-11-25","current":7.188822,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1269357462.65},{"date":"2022-12-02","current":7.098726,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1234970401.36},{"date":"2022-12-09","current":7.207679,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1240913540.73},{"date":"2022-12-16","current":6.830533,"twenty":4.69362,"median":6.563838,"eighty":21.621107,"marketCap":1156357922.56},{"date":"2022-12-23","current":8.36426,"twenty":4.69362,"median":6.563838,"eighty":21.529398,"marketCap":1399102307.12},{"date":"2022-12-30","current":9.537603,"twenty":4.69362,"median":6.563838,"eighty":21.321429,"marketCap":1574634877.04},{"date":"2023-01-06","current":9.910559,"twenty":4.69362,"median":6.563838,"eighty":21.086092,"marketCap":1616712414.19},{"date":"2023-01-13","current":11.527049,"twenty":4.69362,"median":6.563838,"eighty":20.731602,"marketCap":1859406183.42},{"date":"2023-01-20","current":11.999529,"twenty":4.69362,"median":6.563838,"eighty":20.472381,"marketCap":1912934076.07},{"date":"2023-01-27","current":11.922004,"twenty":4.69362,"median":6.563838,"eighty":19.609049,"marketCap":1877960154.66},{"date":"2023-02-03","current":10.873329,"twenty":4.69362,"median":6.563838,"eighty":19.133935,"marketCap":1692072987.77},{"date":"2023-02-10","current":11.304951,"twenty":4.69362,"median":6.563838,"eighty":18.832054,"marketCap":1734986108.7},{"date":"2023-02-17","current":11.867528,"twenty":4.69362,"median":6.563838,"eighty":18.599215,"marketCap":1796268057.69},{"date":"2023-02-24","current":12.819821,"twenty":4.69362,"median":6.563838,"eighty":18.35133,"marketCap":1915159168.91},{"date":"2023-03-03","current":12.835536,"twenty":4.69362,"median":6.563838,"eighty":18.220582,"marketCap":1893087245.78},{"date":"2023-03-10","current":6.228674,"twenty":4.69362,"median":6.550987,"eighty":17.784097,"marketCap":1825035401.95},{"date":"2023-03-17","current":5.428082,"twenty":4.69362,"median":6.512939,"eighty":17.549735,"marketCap":1569966002.76},{"date":"2023-03-24","current":5.247337,"twenty":4.69362,"median":6.480644,"eighty":17.412269,"marketCap":1501036286.84},{"date":"2023-03-31","current":5.601535,"twenty":4.693996,"median":6.467313,"eighty":17.214257,"marketCap":1576433986.22},{"date":"2023-04-06","current":5.721337,"twenty":4.693996,"median":6.462715,"eighty":16.981262,"marketCap":1593052006.75},{"date":"2023-04-14","current":6.58183,"twenty":4.69362,"median":6.44239,"eighty":16.789207,"marketCap":1803137721.02},{"date":"2023-04-21","current":6.947487,"twenty":4.69362,"median":6.44239,"eighty":16.630648,"marketCap":1873991504.93},{"date":"2023-04-28","current":6.796953,"twenty":4.69362,"median":6.44239,"eighty":16.312417,"marketCap":1800448987.97},{"date":"2023-05-05","current":6.147417,"twenty":4.69362,"median":6.436073,"eighty":16.146044,"marketCap":1602149214.86},{"date":"2023-05-12","current":7.13702,"twenty":4.69362,"median":6.436073,"eighty":15.716153,"marketCap":1833713166.04},{"date":"2023-05-19","current":7.404112,"twenty":4.69362,"median":6.436073,"eighty":15.680422,"marketCap":1875597341.47},{"date":"2023-05-26","current":7.610808,"twenty":4.69362,"median":6.436073,"eighty":15.293625,"marketCap":1899757335.68},{"date":"2023-06-02","current":7.093548,"twenty":4.69362,"median":6.436073,"eighty":14.722646,"marketCap":1930000507.1},{"date":"2023-06-09","current":8.290033,"twenty":4.69362,"median":6.436073,"eighty":13.608151,"marketCap":2216492762.15},{"date":"2023-06-16","current":8.939634,"twenty":4.69362,"median":6.436073,"eighty":12.733706,"marketCap":2348652963.96},{"date":"2023-06-23","current":9.394589,"twenty":4.693243,"median":6.43419,"eighty":12.25976,"marketCap":2430079695.06},{"date":"2023-06-30","current":9.184512,"twenty":4.692867,"median":6.432306,"eighty":11.940023,"marketCap":2340889517.18},{"date":"2023-07-07","current":9.284415,"twenty":4.692867,"median":6.432306,"eighty":11.863128,"marketCap":2329107810.77},{"date":"2023-07-14","current":9.964037,"twenty":4.692867,"median":6.432306,"eighty":11.506096,"marketCap":2460216097.17},{"date":"2023-07-21","current":10.105215,"twenty":4.692867,"median":6.432306,"eighty":11.24377,"marketCap":2455330453.84},{"date":"2023-07-28","current":9.495947,"twenty":4.692867,"median":6.432306,"eighty":11.032568,"marketCap":2271532209.88},{"date":"2023-08-04","current":9.008627,"twenty":4.692867,"median":6.432306,"eighty":10.166564,"marketCap":2113753477.74},{"date":"2023-08-11","current":9.855692,"twenty":4.692867,"median":6.432306,"eighty":10.027262,"marketCap":2249318976.58},{"date":"2023-08-18","current":10.998714,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2052696061.57},{"date":"2023-08-25","current":12.752622,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2273511334.02},{"date":"2023-09-01","current":14.639099,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2609657037.29},{"date":"2023-09-08","current":12.022484,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2143160079.7},{"date":"2023-09-15","current":11.903249,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2122084426.54},{"date":"2023-09-22","current":11.16574,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":1990631519.79},{"date":"2023-09-29","current":10.950675,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":1951927003.66},{"date":"2023-10-06","current":11.685237,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2082926135.44},{"date":"2023-10-13","current":12.530769,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2233702067.95},{"date":"2023-10-20","current":11.707333,"twenty":4.692867,"median":6.432306,"eighty":10.001841,"marketCap":2086918432.84},{"date":"2023-10-27","current":12.403596,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2210925058.01},{"date":"2023-11-03","current":12.726685,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2268690362.51},{"date":"2023-11-10","current":11.613549,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2070259826.93},{"date":"2023-11-17","current":11.193237,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":1978376623.35},{"date":"2023-11-24","current":17.287757,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2412309948.29},{"date":"2023-12-01","current":19.55089,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":2701190951.98},{"date":"2023-12-08","current":21.526827,"twenty":4.69245,"median":6.432132,"eighty":9.965444,"marketCap":2945249053.19},{"date":"2023-12-15","current":22.866276,"twenty":4.69245,"median":6.432132,"eighty":9.965444,"marketCap":1422945613.6},{"date":"2023-12-22","current":22.38044,"twenty":4.69245,"median":6.432132,"eighty":9.965444,"marketCap":1386313599.37},{"date":"2023-12-29","current":21.563743,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":1329505614.68},{"date":"2024-01-05","current":22.37675,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1373198440.82},{"date":"2024-01-12","current":23.114729,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1412148701.82},{"date":"2024-01-19","current":26.385206,"twenty":4.692327,"median":6.426006,"eighty":9.90905,"marketCap":1604386552.83},{"date":"2024-01-26","current":32.285347,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1954195244.67},{"date":"2024-02-02","current":32.367139,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1950023835.51},{"date":"2024-02-09","current":26.492212,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1588775343.6},{"date":"2024-02-16","current":27.186528,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1622756297.4},{"date":"2024-02-23","current":26.977434,"twenty":4.692368,"median":6.426006,"eighty":9.929419,"marketCap":1603110642.7},{"date":"2024-03-01","current":27.451585,"twenty":4.692409,"median":6.429069,"eighty":9.950811,"marketCap":1623443491.8},{"date":"2024-03-08","current":9.293501,"twenty":4.692409,"median":6.429069,"eighty":9.886798,"marketCap":1807261778.58},{"date":"2024-03-15","current":9.912198,"twenty":4.72371,"median":6.441929,"eighty":9.906032,"marketCap":1918227532.24},{"date":"2024-03-22","current":11.313073,"twenty":4.760866,"median":6.462715,"eighty":9.986457,"marketCap":2179102676.19},{"date":"2024-03-28","current":11.426833,"twenty":4.778879,"median":6.467313,"eighty":10.060297,"marketCap":2192667659.4},{"date":"2024-04-05","current":11.32983,"twenty":4.795191,"median":6.481139,"eighty":10.138577,"marketCap":2163314201.33},{"date":"2024-04-12","current":11.755825,"twenty":4.82367,"median":6.515889,"eighty":10.310462,"marketCap":2234287792.73},{"date":"2024-04-19","current":10.649131,"twenty":4.854552,"median":6.550987,"eighty":10.587802,"marketCap":2014625151.39},{"date":"2024-04-26","current":12.042925,"twenty":4.879004,"median":6.576734,"eighty":10.810418,"marketCap":2267925247.92},{"date":"2024-05-03","current":13.444165,"twenty":4.897287,"median":6.595967,"eighty":10.969891,"marketCap":2518797047.33},{"date":"2024-05-10","current":14.054485,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2621197677.72},{"date":"2024-05-17","current":15.77336,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2928580836.94},{"date":"2024-05-24","current":17.71524,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2806356667.68},{"date":"2024-05-31","current":20.116736,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":3172935376.25},{"date":"2024-06-07","current":17.787578,"twenty":4.91996,"median":6.611079,"eighty":11.079502,"marketCap":2791883613.52},{"date":"2024-06-14","current":19.815001,"twenty":4.918884,"median":6.6099,"eighty":11.058859,"marketCap":3095902329.98},{"date":"2024-06-21","current":18.702139,"twenty":4.917807,"median":6.60815,"eighty":11.03357,"marketCap":2911963762.03},{"date":"2024-06-28","current":18.550728,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2869003369.26},{"date":"2024-07-05","current":17.046398,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2631059024.25},{"date":"2024-07-12","current":17.660947,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2708129249.9},{"date":"2024-07-15","current":17.508884,"twenty":4.916628,"median":6.603312,"eighty":10.969891,"marketCap":2678405053.01},{"date":"2024-08-02","current":16.009985,"twenty":4.89979,"median":6.576734,"eighty":10.58378,"marketCap":2422311598.66},{"date":"2024-08-09","current":16.792019,"twenty":4.89979,"median":6.576734,"eighty":10.58378,"marketCap":2528426708.66},{"date":"2024-08-16","current":19.159846,"twenty":4.89979,"median":6.576734,"eighty":10.649131,"marketCap":2871468064.18},{"date":"2024-08-23","current":18.314276,"twenty":4.89979,"median":6.576734,"eighty":10.897645,"marketCap":2635068208.99},{"date":"2024-08-30","current":19.237875,"twenty":4.89979,"median":6.595967,"eighty":11.072378,"marketCap":2756001303.41},{"date":"2024-09-06","current":21.603187,"twenty":4.89979,"median":6.611079,"eighty":11.147005,"marketCap":3080252494.03},{"date":"2024-09-13","current":20.769637,"twenty":4.89979,"median":6.613973,"eighty":11.193237,"marketCap":2946581957.22},{"date":"2024-09-20","current":22.211347,"twenty":4.89979,"median":6.613973,"eighty":11.304951,"marketCap":3137370886.45},{"date":"2024-09-27","current":19.778461,"twenty":4.89979,"median":6.626954,"eighty":11.359428,"marketCap":2778142167.74},{"date":"2024-10-04","current":20.499316,"twenty":4.89979,"median":6.644388,"eighty":11.426833,"marketCap":2869024245.6},{"date":"2024-10-11","current":21.220171,"twenty":4.89979,"median":6.644388,"eighty":11.476762,"marketCap":2961683571.52},{"date":"2024-10-18","current":20.409209,"twenty":4.89979,"median":6.644388,"eighty":11.527049,"marketCap":2830199508.38},{"date":"2024-10-25","current":21.715759,"twenty":4.89979,"median":6.644388,"eighty":11.613549,"marketCap":2998236122.62},{"date":"2024-10-31","current":23.517897,"twenty":4.89979,"median":6.650647,"eighty":11.651002,"marketCap":3230653143.82},{"date":"2024-11-08","current":27.572707,"twenty":4.907297,"median":6.677296,"eighty":11.757322,"marketCap":3771281990.83},{"date":"2024-11-15","current":27.978188,"twenty":4.929575,"median":6.70548,"eighty":11.843389,"marketCap":3811027234.16},{"date":"2024-11-22","current":18.401166,"twenty":4.955104,"median":6.727812,"eighty":11.865858,"marketCap":3711544565.43},{"date":"2024-11-29","current":18.3709,"twenty":4.964629,"median":6.756152,"eighty":11.897357,"marketCap":3685245917.09},{"date":"2024-12-06","current":18.340635,"twenty":4.982404,"median":6.781358,"eighty":11.996542,"marketCap":3663564951.89},{"date":"2024-12-13","current":18.522226,"twenty":5.026361,"median":6.822953,"eighty":12.044745,"marketCap":3684568815.45},{"date":"2024-12-20","current":20.186805,"twenty":5.026361,"median":6.835771,"eighty":12.252216,"marketCap":3998411336.4},{"date":"2024-12-27","current":23.546228,"twenty":5.026361,"median":6.851752,"eighty":12.370353,"marketCap":4645180680.78},{"date":"2025-01-03","current":25.937169,"twenty":5.026361,"median":6.912984,"eighty":12.411875,"marketCap":5090078884.29},{"date":"2025-01-10","current":28.297866,"twenty":5.02233,"median":6.922862,"eighty":12.530769,"marketCap":5526566890.46},{"date":"2025-01-17","current":27.208322,"twenty":5.02233,"median":6.939421,"eighty":12.73706,"marketCap":5290303121.6},{"date":"2025-01-24","current":27.692564,"twenty":5.02233,"median":6.950755,"eighty":12.826107,"marketCap":5355652677.54},{"date":"2025-01-31","current":27.087262,"twenty":5.02233,"median":7.002024,"eighty":13.074287,"marketCap":5214677830.97},{"date":"2025-02-07","current":26.633285,"twenty":5.02233,"median":7.050147,"eighty":13.522513,"marketCap":5115120667.11},{"date":"2025-02-14","current":24.151548,"twenty":5.02233,"median":7.096137,"eighty":14.172751,"marketCap":4627509398.47},{"date":"2025-02-21","current":24.666054,"twenty":5.040234,"median":7.103782,"eighty":14.732793,"marketCap":4716270441.87},{"date":"2025-02-28","current":22.244846,"twenty":5.081377,"median":7.130837,"eighty":15.284187,"marketCap":4242105388.71},{"date":"2025-03-07","current":13.442635,"twenty":5.108678,"median":7.161457,"eighty":15.792498,"marketCap":4463717909.62},{"date":"2025-03-14","current":12.956965,"twenty":5.155933,"median":7.186598,"eighty":15.792498,"marketCap":4292763355.97},{"date":"2025-03-21","current":13.754834,"twenty":5.162614,"median":7.207679,"eighty":15.792498,"marketCap":4544748785.4},{"date":"2025-03-28","current":14.292538,"twenty":5.173272,"median":7.264413,"eighty":15.792498,"marketCap":4712714506.64},{"date":"2025-04-04","current":13.564035,"twenty":5.202007,"median":7.323075,"eighty":15.792498,"marketCap":4462090536.21},{"date":"2025-04-11","current":12.714115,"twenty":5.227901,"median":7.337335,"eighty":15.786119,"marketCap":4171618873.37},{"date":"2025-04-17","current":13.737488,"twenty":5.243772,"median":7.353202,"eighty":15.786119,"marketCap":4264203713.25},{"date":"2025-04-25","current":14.465991,"twenty":5.264224,"median":7.371311,"eighty":15.792498,"marketCap":4326843402.93},{"date":"2025-05-02","current":13.876251,"twenty":5.295406,"median":7.404112,"eighty":15.792498,"marketCap":4187681018.37},{"date":"2025-05-09","current":13.407927,"twenty":5.313582,"median":7.429623,"eighty":15.792498,"marketCap":4204393174.14},{"date":"2025-05-16","current":14.379265,"twenty":5.346607,"median":7.455157,"eighty":15.792498,"marketCap":4472060710.43},{"date":"2025-05-23","current":13.375984,"twenty":5.375327,"median":7.473918,"eighty":15.792498,"marketCap":4419020613.53},{"date":"2025-05-30","current":12.726665,"twenty":5.390407,"median":7.509803,"eighty":15.792498,"marketCap":4085776149.83},{"date":"2025-06-06","current":11.265697,"twenty":5.420761,"median":7.522601,"eighty":15.792498,"marketCap":3562805151.45},{"date":"2025-06-13","current":12.028648,"twenty":5.420761,"median":7.549339,"eighty":15.792498,"marketCap":3822023474.53},{"date":"2025-06-20","current":10.908572,"twenty":5.43636,"median":7.563706,"eighty":15.798878,"marketCap":3568256981.44},{"date":"2025-06-27","current":11.022203,"twenty":5.462293,"median":7.578326,"eighty":15.798878,"marketCap":3472126052.75},{"date":"2025-07-03","current":10.84364,"twenty":5.529545,"median":7.610808,"eighty":15.798878,"marketCap":3339509895.33},{"date":"2025-07-11","current":10.567679,"twenty":5.529545,"median":7.658148,"eighty":15.798878,"marketCap":3165166334.15},{"date":"2025-07-18","current":10.551446,"twenty":5.529545,"median":7.695103,"eighty":15.798878,"marketCap":3157047573.13},{"date":"2025-07-25","current":10.84364,"twenty":5.529545,"median":7.730815,"eighty":15.798878,"marketCap":3247047463.48}],"updateTime":1753619267929}}}