US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baxter

29.80

-0.1200-0.40%

Post-market: 29.800.00000.00%19:57 EDT

Volume:3.51M

Turnover:104.86M

Market Cap:15.29B

PE:-27.19

High:30.10

Open:29.87

Low:29.54

Close:29.92

Loading ...

Overview Company News Filings

Baxter International Inc. Stock Underperforms Tuesday When Compared To Competitors

Baxter International Amends Credit and Loan Agreements

BRIEF-Baxter International Enters Amended And Restated Five-Year Credit Agreement - SEC Filing

Baxter International Inc - Enters Amended and Restated Five-Year Credit Agreement - SEC Filing

THOMSON REUTERS

Baxter International Inc. Secures $2.2 Billion Amended Five-Year Credit Agreement with JPMorgan Chase Bank and Other Lenders

Baxter International Inc. Stock Underperforms Wednesday When Compared To Competitors

UBS Sticks to Their Hold Rating for Baxter International (BAX)

Baxter International Poised for Growth: Buy Rating Affirmed Amid Strategic Initiatives and Promising Outlook

Baxter International Inc. Stock Outperforms Competitors On Strong Trading Day

Options -- The Striking Price: A Sales-Pitch-Free Strategy To Pare Your Losers -- Barron's

FDA: Baxter Reported One Serious Injury & No Deaths Associated With Pump Issue

THOMSON REUTERS

U.S. FDA: Aware Baxter Has Issued a Letter to Affected Customers Recommending That Novum Iq Large Volume Pumps Be Corrected Prior to Continued Use

THOMSON REUTERS

It's Time to Pare Your Stock Losers. This Simple Strategy Can Help. -- Barrons.com

Baxter International Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Baxter International Inc. Stock Underperforms Monday When Compared To Competitors

Goldman Sachs Adjusts Price Target on Baxter International to $37 From $39, Maintains Buy Rating

MT Newswires Live

Baxter International Inc. Stock Outperforms Competitors On Strong Trading Day

Baxter International Inc. to Present at Goldman Sachs 46th Annual Global Healthcare Conference

Baxter International (BAX) Gets a Hold from Citi

Baxter International Inc. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAX\",,,,,undefined,":{"symbol":"BAX","market":"US","secType":"STK","nameCN":"Baxter","latestPrice":29.8,"timestamp":1750276800000,"preClose":29.92,"halted":0,"volume":3513788,"hourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"19:57 EDT","volume":226695,"amount":6755511.44,"timestamp":1750291029316},"delay":0,"floatShares":510802785,"shares":512972866,"eps":-1.09589,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.12,"latestTime":"06-18 16:00:00 EDT","open":29.87,"high":30.1,"low":29.54,"amount":104863303.495864,"amplitude":0.018717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.09589,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-272404800000,"exchange":"NYSE","adjPreClose":29.92,"dividendRate":0.026846,"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":29.92,"latestTime":"08:02 EDT","volume":61,"amount":1823.350085,"timestamp":1750248143778},"postHourTrading":{"tag":"盘后","latestPrice":29.8,"preClose":29.8,"latestTime":"19:57 EDT","volume":226695,"amount":6755511.44,"timestamp":1750291029316},"volumeRatio":1.081474,"impliedVol":0.3492,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAX\",,,,,undefined,":{"symbol":"BAX","floatShares":510802785,"roa":"2.50%","roe":"-3.51%","lyrEps":-1.272549,"volumeRatio":1.081474,"shares":512972866,"dividePrice":0.8,"high":30.1,"amplitude":0.018717,"preClose":29.92,"low":29.54,"week52Low":26.25,"pbRate":"2.16","psRate":"1.42","week52High":40.49,"institutionHeld":0.9512,"latestPrice":29.8,"eps":-1.09589,"divideRate":0.026846,"volume":3513788,"delay":0,"ttmEps":-1.09589,"open":29.87,"prevYearClose":29.16,"prevWeekClose":30.62,"prevMonthClose":30.5,"prevQuarterClose":34.23,"fiveDayClose":31.4,"twentyDayClose":31.46,"sixtyDayClose":33.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544913503","title":"Baxter International Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913503?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:12","pubTimestamp":1750194720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  slipped 2.92% to $29.92 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Baxter International Inc. closed 26.11% short of its 52-week high of $40.49, which the company reached on September 17th.The stock underperformed when compared to some of its competitors Tuesday, as Medtronic PLC  fell 1.99% to $86.17, Stryker Corp.  fell 0.99% to $373.37, and Becton Dickinson & Co.  fell 1.26% to $169.94.Trading volume  remained 928,451 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2542512991","title":"Baxter International Amends Credit and Loan Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512991?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:16","pubTimestamp":1749734194,"startTime":"0","endTime":"0","summary":"An announcement from Baxter International ( ($BAX) ) is now available. On June 11, 2025, Baxter International Inc. entered into an amended and rest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baxter-international-amends-credit-and-loan-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baxter-international-amends-credit-and-loan-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","LU1267930490.SGD","BAX","BK4082","LU0211327993.USD","BK4588","LU2098885051.SGD","BK4585","LU0162691827.USD","LU0006061336.USD","BK4504","LU0211328371.USD","LU1303367103.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2542910514","title":"BRIEF-Baxter International Enters Amended And Restated Five-Year Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542910514","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542910514?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:56","pubTimestamp":1749732970,"startTime":"0","endTime":"0","summary":"BRIEF-Baxter International Enters Amended And Restated Five-Year Credit Agreement - SEC FilingJune 12  - Baxter International Inc BAX.N:BAXTER INTERNATIONAL INC - ENTERS AMENDED AND RESTATED FIVE-YEAR CREDIT AGREEMENT - SEC FILINGBAXTER INTERNATIONAL INC - AMENDED CREDIT AGREEMENT VALUED AT $2.2 BILLION - SEC FILINGBAXTER INTERNATIONAL INC - REVOLVING CREDIT AGREEMENT ENABLES BORROWING UP TO $3.3 BILLION - SEC FILINGSource text: [ID:n0001193125-25-139604]Further company coverage: BAX.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF09X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU0211327993.USD","BAX","LU1303367103.USD","LU0310799852.SGD","LU0072461881.USD","LU1267930490.SGD","LU0006061336.USD","BK4585","BK4082","LU2098885051.SGD","BK4588","LU0162691827.USD","BK4504"],"gpt_icon":0},{"id":"2542514582","title":"Baxter International Inc - Enters Amended and Restated Five-Year Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514582?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:49","pubTimestamp":1749732582,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nFWN3SF09X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0310799852.SGD","LU0162691827.USD","LU0006061336.USD","LU0211327993.USD","BAX","LU0211328371.USD","LU1267930490.SGD","BK4082","LU1303367103.USD","BK4504","LU2098885051.SGD","LU0072461881.USD","BK4585"],"gpt_icon":0},{"id":"2542514551","title":"Baxter International Inc. Secures $2.2 Billion Amended Five-Year Credit Agreement with JPMorgan Chase Bank and Other Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514551","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514551?lang=en_us&edition=fundamental","pubTime":"2025-06-12 20:49","pubTimestamp":1749732566,"startTime":"0","endTime":"0","summary":"Baxter International Inc. has announced the successful amendment and restatement of its existing financing agreements, enhancing its financial flexibility. On June 11, 2025, Baxter entered into a $2.2 billion Amended and Restated Five-Year Credit Agreement, which updates the previous $2 billion revolving credit agreement from September 2021. This agreement, with JPMorgan Chase Bank, N.A. as the Administrative Agent, extends the maturity date and introduces new terms. Additionally, Baxter has restructured its term loan agreement, totaling $645 million, with a maturity date set for December 14, 2027. These amendments aim to optimize Baxter's financial arrangements and are aligned with customary covenants and default events.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6GBlVw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","LU1244550577.SGD","LU0417517546.SGD","LU0964807845.USD","BAX","LU0211327993.USD","LU1119994496.HKD","LU2236285917.USD","IE00BJLML261.HKD","LU0211326839.USD","LU0868494708.USD","LU1366192091.USD","LU2023250504.SGD","LU2213496289.HKD","LU0345769128.USD","IE00BDRTCR15.USD","LU1894683348.USD","LU2357305700.SGD","LU2430703178.SGD","LU1720051108.HKD","LU1244550494.USD","LU1551013425.SGD","LU0170899867.USD","IE0034235188.USD","LU0345769631.USD","JPM","IE00B1BXHZ80.USD","LU0976567544.SGD","LU1551013342.USD","IE00BN8TJ469.HKD","LU2098885051.SGD","IE00BHPRN162.USD","SG9999002224.SGD","LU0203347892.USD","LU0345770308.USD","IE00B1XK9C88.USD","LU0320765646.SGD","LU0496365809.HKD","LU1894683264.USD","LU0882574139.USD","BK4534","LU1064131342.USD","LU1988902786.USD","LU2746668461.USD","LU0310799852.SGD","LU0820561909.HKD","LU1303367103.USD","LU0256863811.USD","BK4516","LU0234572021.USD"],"gpt_icon":0},{"id":"2542530107","title":"Baxter International Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530107?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:13","pubTimestamp":1749676380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  slipped 1.01% to $31.40 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's fall snapped a four-day winning streak.Baxter International Inc. closed 22.45% below its 52-week high of $40.49, which the company achieved on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Medtronic PLC  rose 0.11% to $88.06, Stryker Corp.  fell 1.03% to $381.08, and Becton Dickinson & Co.  fell 0.96% to $172.72.Trading volume  remained 186,169 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2542536502","title":"UBS Sticks to Their Hold Rating for Baxter International (BAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536502?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:55","pubTimestamp":1749657309,"startTime":"0","endTime":"0","summary":"In a report released today, Danielle Antalffy from UBS reiterated a Hold rating on Baxter International (BAX – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-hold-rating-for-baxter-international-bax-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-hold-rating-for-baxter-international-bax-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAX"],"gpt_icon":0},{"id":"2542458627","title":"Baxter International Poised for Growth: Buy Rating Affirmed Amid Strategic Initiatives and Promising Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2542458627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542458627?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:15","pubTimestamp":1749640542,"startTime":"0","endTime":"0","summary":"In a report released yesterday, David Roman from Goldman Sachs maintained a Buy rating on Baxter International (BAX – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/baxter-international-poised-for-growth-buy-rating-affirmed-amid-strategic-initiatives-and-promising-outlook-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/baxter-international-poised-for-growth-buy-rating-affirmed-amid-strategic-initiatives-and-promising-outlook-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAX"],"gpt_icon":0},{"id":"2542635833","title":"Baxter International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542635833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542635833?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:13","pubTimestamp":1749503580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  rose 1.95% to $30.85 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's third consecutive day of gains.Baxter International Inc. closed 23.81% short of its 52-week high of $40.49, which the company reached on September 17th.The stock outperformed some of its competitors Monday, as Medtronic PLC  rose 0.01% to $87.45, Stryker Corp.  fell 0.42% to $382.28, and Becton Dickinson & Co.  rose 0.06% to $172.51.Trading volume  remained 1.1 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2541940988","title":"Options -- The Striking Price: A Sales-Pitch-Free Strategy To Pare Your Losers -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2541940988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541940988?lang=en_us&edition=fundamental","pubTime":"2025-06-07 09:31","pubTimestamp":1749259860,"startTime":"0","endTime":"0","summary":"In the beginning, hedge fund managers have the experience and clients have the money. At the end, clients have the experience and hedge fund managers have the money.Remember that when you listen to investment experts. This is especially relevant now.It's hard to remember a time in the markets that was harder to analyze, yet there's a bull market in expert advice even as thoughtful people are pondering President Donald Trump's efforts to change the framework that has governed commerce since World War II.International markets, which have long existed in America's shadow, are suddenly being touted as smart ways to reduce Trump-related risk. The fervor is reminiscent of the enthusiasm that recently characterized copper. Analysts, strategists, and pundits confidently said the commodity would surge on demand for electric vehicles and clean energy. Copper still trades near its late-2011 price.Never. Most people don't know Yass is a founder of Susquehanna International Group, which started tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":1},{"id":"2541008789","title":"FDA: Baxter Reported One Serious Injury & No Deaths Associated With Pump Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008789?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:03","pubTimestamp":1749150209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80PU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211328371.USD","LU2098885051.SGD","BK4082","LU0072461881.USD","LU0006061336.USD","LU1267930490.SGD","BAX","LU0310799852.SGD","BK4588","BK4504","LU0211327993.USD","LU1303367103.USD","LU0162691827.USD","BK4585"],"gpt_icon":0},{"id":"2541008207","title":"U.S. FDA: Aware Baxter Has Issued a Letter to Affected Customers Recommending That Novum Iq Large Volume Pumps Be Corrected Prior to Continued Use","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008207?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:03","pubTimestamp":1749150209,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LU0211327993.USD","BK4585","LU0072461881.USD","LU0310799852.SGD","LU2098885051.SGD","BAX","LU1303367103.USD","LU0162691827.USD","LU1267930490.SGD","LU0006061336.USD","BK4504","BK4588","LU0211328371.USD"],"gpt_icon":0},{"id":"2540035755","title":"It's Time to Pare Your Stock Losers. This Simple Strategy Can Help. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035755?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:45","pubTimestamp":1749015900,"startTime":"0","endTime":"0","summary":"In the beginning, hedge fund managers have the experience and clients have the money. At the end, clients have the experience and hedge fund managers have the money.Remember that when you listen to investment experts. This is especially relevant now.It's hard to remember a time in the markets that was harder to analyze, yet there's a bull market in expert advice even as thoughtful people are pondering President Donald Trump's efforts to change the framework that has governed commerce since World War II.International markets, which have long existed in America's shadow, are suddenly being touted as smart ways to reduce Trump-related risk. The fervor is reminiscent of the enthusiasm that recently characterized copper. Analysts, strategists, and pundits confidently said the commodity would surge on demand for electric vehicles and clean energy. Copper still trades near its late-2011 price.Juxtapose the advice givers against investors with decades of success. When was the last time Jeff Ya","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4595","BAX","LU1267930490.SGD","LU0006061336.USD","STRK","BK4023","LU0211327993.USD","LU0211328371.USD","BK4516","LU1303367103.USD","BK4588","BK4585","LU0310799852.SGD","LU2098885051.SGD","BK4082","LU0162691827.USD","BK4600","BK4504","LU0072461881.USD"],"gpt_icon":1},{"id":"2540910707","title":"Baxter International Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540910707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540910707?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:14","pubTimestamp":1748985240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  rose 1.83% to $30.09 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a two-day losing streak.Baxter International Inc. closed 25.69% below its 52-week high of $40.49, which the company achieved on September 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Medtronic PLC  rose 2.15% to $85.54, Stryker Corp.  rose 0.04% to $381.01, and Becton Dickinson & Co.  rose 0.74% to $170.66.Trading volume  remained 1.3 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2540715171","title":"Baxter International Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715171?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:12","pubTimestamp":1748898720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  shed 3.11% to $29.55 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of losses.Baxter International Inc. closed 27.02% below its 52-week high of $40.49, which the company achieved on September 17th.The stock underperformed when compared to some of its competitors Monday, as Medtronic PLC  rose 0.92% to $83.74, Stryker Corp.  fell 0.47% to $380.86, and Becton Dickinson & Co.  fell 1.85% to $169.40.Trading volume  remained 400,074 below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2540641517","title":"Goldman Sachs Adjusts Price Target on Baxter International to $37 From $39, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540641517","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540641517?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:14","pubTimestamp":1748859259,"startTime":"0","endTime":"0","summary":"Baxter International (BAX) has an average rating of hold and mean price target of $36.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAX"],"gpt_icon":0},{"id":"2538186492","title":"Baxter International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538186492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538186492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:14","pubTimestamp":1748380440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  rallied 2.49% to $30.87 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.Baxter International Inc. closed 23.76% short of its 52-week high of $40.49, which the company achieved on September 17th.The stock outperformed some of its competitors Tuesday, as Medtronic PLC  rose 0.62% to $81.18, Stryker Corp.  rose 1.90% to $383.78, and Becton Dickinson & Co.  rose 1.83% to $174.51.Trading volume  remained 1.6 million below its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0},{"id":"2538491770","title":"Baxter International Inc. to Present at Goldman Sachs 46th Annual Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491770","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491770?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:16","pubTimestamp":1748376961,"startTime":"0","endTime":"0","summary":"Baxter International Inc., a global medtech leader, will participate in the Goldman Sachs 46th Annual Global Healthcare Conference 2025. The presentation is scheduled for Tuesday, June 10, 2025, featuring Joel Grade, Baxter's chief financial officer, at 10:40 a.m. Eastern Time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Baxter International Inc. published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL6T3ZtR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","BK4504","LU1791807156.HKD","LU0251131958.USD","LU2237443978.SGD","LU0742534661.SGD","BK4516","LU0251142724.SGD","LU0310799852.SGD","IE0034235188.USD","IE0004091025.USD","LU0211328371.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU1303367103.USD","BK4585","LU1868837300.USD","LU2750360641.GBP","LU1868837136.USD","LU2237443622.USD","IE00BFXG1179.USD","LU1668664300.SGD","LU0106831901.USD","LU2471134879.HKD","LU2750360997.AUD","LU2237443382.USD","LU2237443549.SGD","BK4550","IE0004086264.USD","LU2471134952.CNY","IE00B19Z3581.USD","LU0006061336.USD","LU1868836757.USD","IE00B19Z3B42.SGD","LU1267930490.SGD","LU2237443895.HKD","BK4082","BK4533","LU2471134523.USD","BK4588","BK4552","LU0061475181.USD","LU0211327993.USD","LU2237443465.HKD","LU2098885051.SGD","LU0096364046.USD","LU1868836591.USD","BAX","LU1868836914.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2537350940","title":"Baxter International (BAX) Gets a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537350940","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537350940?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:35","pubTimestamp":1747924524,"startTime":"0","endTime":"0","summary":"In a report released today, Joanne Wuensch from Citi maintained a Hold rating on Baxter International (BAX – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/baxter-international-bax-gets-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/baxter-international-bax-gets-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2098885051.SGD","BAX","LU0211328371.USD","LU1267930490.SGD","BK4588","LU0211327993.USD","LU0310799852.SGD","BK4082","LU0072461881.USD","BK4504","LU1303367103.USD","LU0162691827.USD","LU0006061336.USD","BK4585"],"gpt_icon":0},{"id":"2537995455","title":"Baxter International Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995455?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:14","pubTimestamp":1747862040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Baxter International Inc.  slid 3.27% to $30.43 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's third consecutive day of losses.Baxter International Inc. closed 24.85% short of its 52-week high of $40.49, which the company achieved on September 17th.The stock underperformed when compared to some of its competitors Wednesday, as Medtronic PLC  fell 2.27% to $84.41, Stryker Corp.  fell 2.52% to $379.75, and Becton Dickinson & Co.  fell 2.00% to $173.14.Trading volume  remained 1.8 million below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAX\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"BAX","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-01","symbol":"BAX","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-02-28","symbol":"BAX","amount":0.17,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-20","symbol":"BAX","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2024-11-29","symbol":"BAX","amount":0.17,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"百特国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.115,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.115,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.115,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.6111,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAX","date":"2025-06-17","current":-28.231828,"percent":0.013832,"low":-29.214298,"twenty":-8.278747,"median":29.250269,"eighty":39.505898,"high":163.634743,"avg":23.965475,"sd":37.29702,"marketCap":15809823730},"quantilePoints":[{"date":"2020-06-19","current":43.382011,"twenty":10.273765,"median":17.621512,"eighty":38.632111,"marketCap":42991572650},{"date":"2020-06-26","current":43.289588,"twenty":10.273765,"median":17.621512,"eighty":40.867923,"marketCap":42899982129},{"date":"2020-07-02","current":44.778615,"twenty":10.273765,"median":21.067127,"eighty":41.69495,"marketCap":44375607182},{"date":"2020-07-10","current":43.761969,"twenty":10.339805,"median":24.602231,"eighty":42.876768,"marketCap":43368111456},{"date":"2020-07-17","current":44.958325,"twenty":10.357225,"median":24.764944,"eighty":43.064694,"marketCap":44553699861},{"date":"2020-07-24","current":45.831202,"twenty":10.387011,"median":24.813741,"eighty":43.308073,"marketCap":45418721443},{"date":"2020-07-31","current":47.324997,"twenty":10.420857,"median":24.919199,"eighty":43.70857,"marketCap":43728297010},{"date":"2020-08-07","current":44.229532,"twenty":10.420857,"median":24.99617,"eighty":43.940653,"marketCap":40868087724},{"date":"2020-08-14","current":45.747132,"twenty":10.420857,"median":25.121488,"eighty":44.064141,"marketCap":42270349622},{"date":"2020-08-21","current":45.522505,"twenty":10.420857,"median":25.256729,"eighty":44.39086,"marketCap":42062794611},{"date":"2020-08-28","current":47.133242,"twenty":10.47133,"median":25.435311,"eighty":44.58042,"marketCap":43551115903},{"date":"2020-09-04","current":45.089688,"twenty":10.499747,"median":25.55827,"eighty":44.717861,"marketCap":41662871543},{"date":"2020-09-11","current":45.527984,"twenty":10.542928,"median":25.626006,"eighty":44.779895,"marketCap":42067856929},{"date":"2020-09-18","current":45.456761,"twenty":10.588747,"median":25.731332,"eighty":44.819798,"marketCap":42002046804},{"date":"2020-09-25","current":43.632354,"twenty":10.667335,"median":25.821762,"eighty":44.819798,"marketCap":40316295136},{"date":"2020-10-02","current":43.188579,"twenty":10.708682,"median":26.003646,"eighty":44.819798,"marketCap":39906247433},{"date":"2020-10-09","current":43.007782,"twenty":10.737795,"median":26.070023,"eighty":44.819798,"marketCap":39739190962},{"date":"2020-10-16","current":44.82671,"twenty":10.773622,"median":26.160528,"eighty":44.82736,"marketCap":41419880312},{"date":"2020-10-23","current":44.426765,"twenty":10.823977,"median":26.351582,"eighty":44.82736,"marketCap":41050331147},{"date":"2020-10-30","current":43.495261,"twenty":10.880994,"median":26.433951,"eighty":44.82736,"marketCap":39624183132},{"date":"2020-11-06","current":44.257844,"twenty":10.905451,"median":26.531118,"eighty":44.82736,"marketCap":40318896154},{"date":"2020-11-13","current":46.181123,"twenty":10.91109,"median":26.682689,"eighty":45.090115,"marketCap":42071003259},{"date":"2020-11-20","current":43.186864,"twenty":10.91109,"median":26.883478,"eighty":45.100935,"marketCap":39343233013},{"date":"2020-11-27","current":42.598105,"twenty":10.91109,"median":26.923359,"eighty":45.100935,"marketCap":38806873696},{"date":"2020-12-04","current":43.728913,"twenty":10.916064,"median":27.077078,"eighty":45.100935,"marketCap":39837040074},{"date":"2020-12-11","current":44.480154,"twenty":10.943285,"median":27.395679,"eighty":45.100935,"marketCap":40521419993},{"date":"2020-12-18","current":45.332307,"twenty":11.011736,"median":27.706724,"eighty":45.135223,"marketCap":41297731543},{"date":"2020-12-24","current":44.62031,"twenty":11.13518,"median":27.77981,"eighty":45.135223,"marketCap":40649102813},{"date":"2020-12-31","current":44.984718,"twenty":11.155072,"median":27.883491,"eighty":45.135223,"marketCap":40981078147},{"date":"2021-01-08","current":45.803234,"twenty":11.19895,"median":27.927365,"eighty":45.237275,"marketCap":41726745821},{"date":"2021-01-15","current":44.872593,"twenty":11.235453,"median":28.018109,"eighty":45.27583,"marketCap":40878931891},{"date":"2021-01-22","current":44.57546,"twenty":11.304391,"median":28.12097,"eighty":45.27583,"marketCap":40608244311},{"date":"2021-01-29","current":43.07298,"twenty":11.445809,"median":28.263199,"eighty":45.280375,"marketCap":39239484472},{"date":"2021-02-05","current":35.825343,"twenty":11.547853,"median":28.32756,"eighty":45.280375,"marketCap":39479528175},{"date":"2021-02-12","current":36.086052,"twenty":11.627188,"median":28.419101,"eighty":45.280375,"marketCap":39766829574},{"date":"2021-02-19","current":35.95313,"twenty":11.659294,"median":28.49337,"eighty":45.280375,"marketCap":39620349445},{"date":"2021-02-26","current":35.609366,"twenty":11.682498,"median":28.743811,"eighty":45.280375,"marketCap":39241521524},{"date":"2021-03-05","current":35.778956,"twenty":11.710403,"median":28.885441,"eighty":45.282016,"marketCap":39428409965},{"date":"2021-03-12","current":35.733121,"twenty":11.746778,"median":29.006344,"eighty":45.282016,"marketCap":39377899576},{"date":"2021-03-19","current":36.805665,"twenty":11.757741,"median":29.196334,"eighty":45.282016,"marketCap":40559842688},{"date":"2021-03-26","current":39.447462,"twenty":11.758737,"median":29.363059,"eighty":45.280375,"marketCap":43471103400},{"date":"2021-04-01","current":38.69936,"twenty":11.758737,"median":29.453685,"eighty":45.280375,"marketCap":42646695040},{"date":"2021-04-09","current":38.974735,"twenty":11.757741,"median":29.617767,"eighty":45.282016,"marketCap":42950158240},{"date":"2021-04-16","current":39.727427,"twenty":11.757741,"median":29.652311,"eighty":45.282016,"marketCap":43779624320},{"date":"2021-04-23","current":40.328662,"twenty":11.757741,"median":29.676492,"eighty":45.282016,"marketCap":44442185640},{"date":"2021-04-30","current":40.345868,"twenty":11.757741,"median":29.863028,"eighty":45.282016,"marketCap":43089387280},{"date":"2021-05-07","current":40.783745,"twenty":11.759734,"median":29.983931,"eighty":45.282016,"marketCap":43557039633},{"date":"2021-05-14","current":39.48424,"twenty":11.798103,"median":30.028837,"eighty":45.282016,"marketCap":42169168132},{"date":"2021-05-21","current":39.107572,"twenty":11.828,"median":30.063381,"eighty":45.282016,"marketCap":41766886538},{"date":"2021-05-28","current":38.664987,"twenty":11.905734,"median":30.12556,"eighty":45.282016,"marketCap":41294205665},{"date":"2021-06-04","current":38.726195,"twenty":11.943604,"median":30.211919,"eighty":45.282016,"marketCap":41359576424},{"date":"2021-06-11","current":38.721487,"twenty":11.958553,"median":30.263735,"eighty":45.282016,"marketCap":41354547904},{"date":"2021-06-18","current":38.052901,"twenty":12.000908,"median":30.336276,"eighty":45.282016,"marketCap":40640498074},{"date":"2021-06-25","current":38.697945,"twenty":12.027815,"median":30.381183,"eighty":45.282016,"marketCap":41329405304},{"date":"2021-07-02","current":38.495486,"twenty":12.107543,"median":30.816434,"eighty":45.282016,"marketCap":41113178947},{"date":"2021-07-09","current":37.869275,"twenty":13.878833,"median":30.937337,"eighty":45.282016,"marketCap":40444385796},{"date":"2021-07-16","current":38.335402,"twenty":13.977094,"median":31.050806,"eighty":45.282016,"marketCap":40942209270},{"date":"2021-07-23","current":38.203568,"twenty":14.024005,"median":31.310409,"eighty":45.282016,"marketCap":40801410712},{"date":"2021-07-30","current":34.525052,"twenty":14.124168,"median":31.46931,"eighty":45.282016,"marketCap":38668058224},{"date":"2021-08-06","current":33.400254,"twenty":14.241447,"median":31.531488,"eighty":45.282016,"marketCap":37408284381},{"date":"2021-08-13","current":33.27974,"twenty":14.28709,"median":31.7267,"eighty":45.282016,"marketCap":37273308612},{"date":"2021-08-20","current":33.560939,"twenty":14.595185,"median":31.977102,"eighty":45.282016,"marketCap":37588252073},{"date":"2021-08-27","current":33.016394,"twenty":14.647168,"median":32.146366,"eighty":45.282016,"marketCap":36978361562},{"date":"2021-09-03","current":36.91748,"twenty":14.753036,"median":32.229271,"eighty":45.282016,"marketCap":41347577191},{"date":"2021-09-10","current":36.118516,"twenty":14.794876,"median":32.377375,"eighty":45.282016,"marketCap":40452737834},{"date":"2021-09-17","current":37.319193,"twenty":14.893136,"median":32.891862,"eighty":45.282016,"marketCap":41797496420},{"date":"2021-09-24","current":36.087272,"twenty":15.135577,"median":32.967296,"eighty":45.282016,"marketCap":40417744116},{"date":"2021-10-01","current":36.283665,"twenty":15.29759,"median":33.029785,"eighty":45.282016,"marketCap":40637704628},{"date":"2021-10-08","current":35.797145,"twenty":15.515031,"median":33.204589,"eighty":45.282016,"marketCap":40092802451},{"date":"2021-10-15","current":35.573971,"twenty":15.726133,"median":33.280249,"eighty":45.282016,"marketCap":39842847323},{"date":"2021-10-22","current":36.685378,"twenty":15.92676,"median":33.391327,"eighty":45.282016,"marketCap":41087623858},{"date":"2021-10-29","current":32.565695,"twenty":16.048877,"median":33.542537,"eighty":45.282016,"marketCap":39534754101},{"date":"2021-11-05","current":32.186257,"twenty":16.214766,"median":33.542537,"eighty":45.282016,"marketCap":39074116135},{"date":"2021-11-12","current":32.771912,"twenty":16.364209,"median":33.542537,"eighty":45.282016,"marketCap":39785100821},{"date":"2021-11-19","current":32.689425,"twenty":16.412709,"median":33.542537,"eighty":45.282016,"marketCap":39684962133},{"date":"2021-11-26","current":31.4645,"twenty":16.485365,"median":33.542537,"eighty":45.282016,"marketCap":38197902613},{"date":"2021-12-03","current":32.190381,"twenty":16.626976,"median":33.542537,"eighty":45.282016,"marketCap":39079123070},{"date":"2021-12-10","current":33.349318,"twenty":16.695826,"median":33.542537,"eighty":45.282016,"marketCap":40486071639},{"date":"2021-12-17","current":34.491757,"twenty":16.855634,"median":33.688813,"eighty":45.282016,"marketCap":41872992470},{"date":"2021-12-23","current":35.283628,"twenty":17.556768,"median":33.794736,"eighty":45.282016,"marketCap":42834323877},{"date":"2021-12-31","current":35.403233,"twenty":24.516262,"median":33.9511,"eighty":45.282016,"marketCap":42979524975},{"date":"2022-01-07","current":36.06725,"twenty":24.607289,"median":34.057286,"eighty":45.280375,"marketCap":43785641415},{"date":"2022-01-14","current":35.36199,"twenty":24.768923,"median":34.445411,"eighty":45.280375,"marketCap":42929455631},{"date":"2022-01-21","current":35.584704,"twenty":24.798935,"median":34.531747,"eighty":45.280375,"marketCap":43199830089},{"date":"2022-01-28","current":35.176395,"twenty":24.90087,"median":34.696176,"eighty":45.280375,"marketCap":42704143582},{"date":"2022-02-04","current":35.76205,"twenty":24.976191,"median":34.965837,"eighty":45.280375,"marketCap":43415128269},{"date":"2022-02-11","current":35.432103,"twenty":25.10083,"median":35.134262,"eighty":45.280375,"marketCap":43014573516},{"date":"2022-02-18","current":32.112231,"twenty":25.234516,"median":35.174326,"eighty":45.280375,"marketCap":41232104866},{"date":"2022-02-25","current":33.74443,"twenty":25.315275,"median":35.174326,"eighty":45.280375,"marketCap":43327848006},{"date":"2022-03-04","current":33.650543,"twenty":25.514911,"median":35.174326,"eighty":45.280375,"marketCap":43207297536},{"date":"2022-03-11","current":30.063291,"twenty":25.606455,"median":35.174326,"eighty":45.280375,"marketCap":38601265004},{"date":"2022-03-18","current":30.951302,"twenty":25.725691,"median":35.174326,"eighty":45.280375,"marketCap":39741471530},{"date":"2022-03-25","current":30.258443,"twenty":25.814963,"median":35.174326,"eighty":45.280375,"marketCap":38851840370},{"date":"2022-04-01","current":30.795343,"twenty":25.994354,"median":35.174326,"eighty":45.280375,"marketCap":39541220260},{"date":"2022-04-08","current":31.351838,"twenty":26.066288,"median":35.174326,"eighty":45.280375,"marketCap":40255760000},{"date":"2022-04-14","current":29.956681,"twenty":26.146381,"median":35.174326,"eighty":45.280375,"marketCap":38464378680},{"date":"2022-04-22","current":28.639904,"twenty":26.332789,"median":35.174326,"eighty":45.280375,"marketCap":36773636760},{"date":"2022-04-29","current":33.851228,"twenty":26.388331,"median":35.174326,"eighty":45.280375,"marketCap":35780747858},{"date":"2022-05-06","current":34.675357,"twenty":26.500123,"median":35.174326,"eighty":45.280375,"marketCap":36651852471},{"date":"2022-05-13","current":34.789687,"twenty":26.621593,"median":35.174326,"eighty":45.280375,"marketCap":36772699354},{"date":"2022-05-20","current":34.884962,"twenty":26.79624,"median":35.182581,"eighty":45.280375,"marketCap":36873405089},{"date":"2022-05-27","current":36.280742,"twenty":26.909542,"median":35.240322,"eighty":45.280375,"marketCap":38348744116},{"date":"2022-06-03","current":34.556263,"twenty":27.018467,"median":35.283628,"eighty":45.280375,"marketCap":36525970302},{"date":"2022-06-10","current":34.832561,"twenty":27.301958,"median":35.283628,"eighty":45.280375,"marketCap":36818016935},{"date":"2022-06-17","current":30.407035,"twenty":27.663715,"median":35.283628,"eighty":45.280375,"marketCap":32140235516},{"date":"2022-06-24","current":31.812342,"twenty":27.760093,"median":35.283628,"eighty":45.282016,"marketCap":33625645116},{"date":"2022-07-01","current":31.197818,"twenty":27.867911,"median":35.283628,"eighty":45.282016,"marketCap":32976093122},{"date":"2022-07-08","current":31.050141,"twenty":27.895506,"median":35.283628,"eighty":45.282016,"marketCap":32819999232},{"date":"2022-07-15","current":30.92152,"twenty":27.972876,"median":35.283628,"eighty":45.282016,"marketCap":32684046488},{"date":"2022-07-22","current":31.516989,"twenty":28.079636,"median":35.283628,"eighty":45.282016,"marketCap":33313457336},{"date":"2022-07-29","current":29.220381,"twenty":28.230012,"median":35.283628,"eighty":45.282016,"marketCap":29541804952},{"date":"2022-08-05","current":29.185512,"twenty":28.316336,"median":35.283628,"eighty":45.282016,"marketCap":29506552201},{"date":"2022-08-12","current":30.117017,"twenty":28.376958,"median":35.283628,"eighty":45.282016,"marketCap":30448304252},{"date":"2022-08-19","current":30.510541,"twenty":28.488879,"median":35.283628,"eighty":45.282016,"marketCap":30846156722},{"date":"2022-08-26","current":28.478165,"twenty":28.613255,"median":35.283628,"eighty":45.282016,"marketCap":28791424976},{"date":"2022-09-02","current":27.999959,"twenty":28.632992,"median":35.283628,"eighty":45.282016,"marketCap":28307958683},{"date":"2022-09-09","current":29.653755,"twenty":28.707886,"median":35.283628,"eighty":45.282016,"marketCap":29979946280},{"date":"2022-09-16","current":28.981278,"twenty":28.841519,"median":35.283628,"eighty":45.282016,"marketCap":29300071805},{"date":"2022-09-23","current":27.601454,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27905070106},{"date":"2022-09-30","current":26.829351,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27124473486},{"date":"2022-10-07","current":27.706062,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28010828357},{"date":"2022-10-14","current":27.148155,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27446784349},{"date":"2022-10-21","current":28.109548,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28418753042},{"date":"2022-10-28","current":-11.669462,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27726641745},{"date":"2022-11-04","current":-10.731662,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25498427990},{"date":"2022-11-11","current":-11.644001,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27666147253},{"date":"2022-11-18","current":-11.669462,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":27726641745},{"date":"2022-11-25","current":-11.881634,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":28230762504},{"date":"2022-12-02","current":-11.291796,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":26829306793},{"date":"2022-12-09","current":-11.113571,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":26405845356},{"date":"2022-12-16","current":-10.547072,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25059842929},{"date":"2022-12-23","current":-10.644671,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25291738479},{"date":"2022-12-30","current":-10.814409,"twenty":28.847179,"median":35.283628,"eighty":45.282016,"marketCap":25695035086},{"date":"2023-01-06","current":-10.279735,"twenty":28.790791,"median":35.23826,"eighty":45.282016,"marketCap":24424650773},{"date":"2023-01-13","current":-9.513794,"twenty":28.670579,"median":35.172257,"eighty":45.282016,"marketCap":22604774833},{"date":"2023-01-20","current":-9.310109,"twenty":28.599898,"median":35.110406,"eighty":45.282016,"marketCap":22120818904},{"date":"2023-01-27","current":-9.759914,"twenty":28.482106,"median":35.027259,"eighty":45.282016,"marketCap":23189554914},{"date":"2023-02-03","current":-9.904191,"twenty":28.408047,"median":34.884962,"eighty":45.254477,"marketCap":23532357030},{"date":"2023-02-10","current":-8.494174,"twenty":28.327905,"median":34.770632,"eighty":45.151549,"marketCap":20666325197},{"date":"2023-02-17","current":-8.504545,"twenty":28.276056,"median":34.608665,"eighty":45.092423,"marketCap":20691558806},{"date":"2023-02-24","current":-8.330306,"twenty":28.200811,"median":34.576555,"eighty":44.968882,"marketCap":20267634186},{"date":"2023-03-03","current":-8.284672,"twenty":28.10955,"median":34.525052,"eighty":44.874835,"marketCap":20156606310},{"date":"2023-03-10","current":-7.88641,"twenty":28.021063,"median":34.430279,"eighty":44.82801,"marketCap":19187635751},{"date":"2023-03-17","current":-7.795142,"twenty":27.972876,"median":34.309223,"eighty":44.780321,"marketCap":18965579998},{"date":"2023-03-24","current":-8.151119,"twenty":27.898789,"median":34.047459,"eighty":44.718721,"marketCap":19831673292},{"date":"2023-03-31","current":-8.427464,"twenty":27.873151,"median":33.93849,"eighty":44.630739,"marketCap":20504019085},{"date":"2023-04-06","current":-8.780686,"twenty":27.781849,"median":33.853246,"eighty":44.582581,"marketCap":21363408445},{"date":"2023-04-14","current":-8.971841,"twenty":27.706062,"median":33.72737,"eighty":44.480713,"marketCap":21828489746},{"date":"2023-04-21","current":-8.986386,"twenty":27.670419,"median":33.596647,"eighty":44.430181,"marketCap":21863876367},{"date":"2023-04-28","current":-9.61727,"twenty":27.613409,"median":33.541773,"eighty":44.381648,"marketCap":23658483560},{"date":"2023-05-05","current":-9.312988,"twenty":27.452227,"median":33.381129,"eighty":44.22119,"marketCap":22909950213},{"date":"2023-05-12","current":-8.920234,"twenty":27.365625,"median":33.305572,"eighty":44.14638,"marketCap":21943776557},{"date":"2023-05-19","current":-8.848264,"twenty":27.131417,"median":33.256279,"eighty":44.100081,"marketCap":21766729028},{"date":"2023-05-26","current":-8.500749,"twenty":26.988051,"median":33.215089,"eighty":44.048735,"marketCap":20911842389},{"date":"2023-06-02","current":-8.47813,"twenty":26.902633,"median":33.114419,"eighty":43.985518,"marketCap":20856198880},{"date":"2023-06-09","current":-8.500749,"twenty":26.814251,"median":33.025528,"eighty":43.871225,"marketCap":20911842389},{"date":"2023-06-16","current":-9.142315,"twenty":26.646204,"median":32.965064,"eighty":43.753232,"marketCap":22490094645},{"date":"2023-06-23","current":-9.304763,"twenty":26.51547,"median":32.935022,"eighty":43.668695,"marketCap":22889716210},{"date":"2023-06-30","current":-9.191666,"twenty":26.471644,"median":32.866642,"eighty":43.599969,"marketCap":22611498665},{"date":"2023-07-07","current":-9.37879,"twenty":26.363969,"median":32.796026,"eighty":43.464164,"marketCap":23071822240},{"date":"2023-07-14","current":-9.607039,"twenty":26.223689,"median":32.683239,"eighty":43.309111,"marketCap":23633315831},{"date":"2023-07-21","current":-10.135508,"twenty":26.124307,"median":32.544673,"eighty":43.199537,"marketCap":24933350541},{"date":"2023-07-28","current":-8.072657,"twenty":26.012767,"median":32.359721,"eighty":43.109878,"marketCap":23031291531},{"date":"2023-08-04","current":-7.799309,"twenty":25.892469,"median":32.297614,"eighty":43.009717,"marketCap":22251428098},{"date":"2023-08-11","current":-7.630685,"twenty":25.785015,"median":32.190381,"eighty":42.866968,"marketCap":21770343512},{"date":"2023-08-18","current":-7.410586,"twenty":25.68368,"median":32.145804,"eighty":42.805269,"marketCap":21142401527},{"date":"2023-08-25","current":-7.359111,"twenty":25.595347,"median":32.013035,"eighty":42.50839,"marketCap":20995544127},{"date":"2023-09-01","current":-7.206462,"twenty":25.507172,"median":31.856199,"eighty":41.904592,"marketCap":20560035976},{"date":"2023-09-08","current":-6.917138,"twenty":25.287248,"median":31.792272,"eighty":41.221795,"marketCap":19734596108},{"date":"2023-09-15","current":-6.949088,"twenty":25.217856,"median":31.635814,"eighty":40.789849,"marketCap":19825748977},{"date":"2023-09-22","current":-6.764489,"twenty":25.095807,"median":31.528214,"eighty":40.409405,"marketCap":19299087956},{"date":"2023-09-29","current":-6.663315,"twenty":24.959639,"median":31.480185,"eighty":40.131069,"marketCap":19010437205},{"date":"2023-10-06","current":-6.571015,"twenty":24.883814,"median":31.455276,"eighty":39.764143,"marketCap":18747106695},{"date":"2023-10-13","current":-5.628495,"twenty":24.786825,"median":31.354553,"eighty":39.484203,"marketCap":16058097064},{"date":"2023-10-20","current":-5.788244,"twenty":24.715193,"median":31.267229,"eighty":39.271653,"marketCap":16513861408},{"date":"2023-10-27","current":-5.759845,"twenty":24.610661,"median":31.193842,"eighty":39.060488,"marketCap":16432836636},{"date":"2023-11-03","current":6.703638,"twenty":24.476421,"median":31.102542,"eighty":39.008696,"marketCap":17375830183},{"date":"2023-11-10","current":6.425706,"twenty":6.646877,"median":31.050806,"eighty":39.008696,"marketCap":16655430800},{"date":"2023-11-17","current":6.93851,"twenty":6.425706,"median":30.996061,"eighty":39.008696,"marketCap":17984618394},{"date":"2023-11-24","current":7.050074,"twenty":6.425706,"median":30.965456,"eighty":39.008696,"marketCap":18273792794},{"date":"2023-12-01","current":7.061818,"twenty":6.425706,"median":30.92152,"eighty":39.008696,"marketCap":18304232204},{"date":"2023-12-08","current":7.149895,"twenty":6.460154,"median":30.870753,"eighty":39.001904,"marketCap":18532527783},{"date":"2023-12-15","current":7.623554,"twenty":6.460154,"median":30.808196,"eighty":39.001904,"marketCap":19760250675},{"date":"2023-12-22","current":7.615724,"twenty":6.460154,"median":30.747796,"eighty":39.001904,"marketCap":19739957735},{"date":"2023-12-29","current":7.594195,"twenty":6.425706,"median":30.597585,"eighty":39.008696,"marketCap":19684152149},{"date":"2024-01-05","current":7.560921,"twenty":6.425315,"median":30.571961,"eighty":39.016229,"marketCap":19597907152},{"date":"2024-01-12","current":7.836896,"twenty":6.425315,"median":30.503399,"eighty":39.016229,"marketCap":20313233300},{"date":"2024-01-19","current":7.602024,"twenty":6.424923,"median":30.408818,"eighty":39.023763,"marketCap":19704445089},{"date":"2024-01-26","current":7.631383,"twenty":6.425315,"median":30.382199,"eighty":39.016229,"marketCap":19780543615},{"date":"2024-02-02","current":7.670528,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":19882008317},{"date":"2024-02-09","current":7.735956,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20546698101},{"date":"2024-02-16","current":7.827732,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20790455270},{"date":"2024-02-23","current":8.032316,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21333830628},{"date":"2024-03-01","current":7.823908,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":20780298722},{"date":"2024-03-08","current":8.315292,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":22085415235},{"date":"2024-03-15","current":8.034228,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21338908902},{"date":"2024-03-22","current":8.032316,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21333830628},{"date":"2024-03-28","current":8.186756,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":21744023430},{"date":"2024-04-05","current":8.175249,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21713462610},{"date":"2024-04-12","current":8.077446,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":21453695640},{"date":"2024-04-19","current":7.603768,"twenty":6.425315,"median":30.360457,"eighty":39.016229,"marketCap":20195608550},{"date":"2024-04-26","current":7.714996,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":20491029810},{"date":"2024-05-03","current":7.100266,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":18808604812},{"date":"2024-05-10","current":6.915594,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":18319407830},{"date":"2024-05-17","current":6.765547,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":17921935282},{"date":"2024-05-24","current":6.540478,"twenty":6.425706,"median":30.353548,"eighty":39.008696,"marketCap":17325726460},{"date":"2024-05-31","current":6.430829,"twenty":6.423749,"median":30.353548,"eighty":39.008696,"marketCap":17035265751},{"date":"2024-06-07","current":6.409669,"twenty":6.405821,"median":30.353548,"eighty":39.008696,"marketCap":16979211930},{"date":"2024-06-14","current":6.490463,"twenty":6.383507,"median":30.360457,"eighty":39.016229,"marketCap":17193235610},{"date":"2024-06-21","current":6.540478,"twenty":6.382353,"median":30.367366,"eighty":39.023763,"marketCap":17325726460},{"date":"2024-06-28","current":6.448142,"twenty":6.37889,"median":30.381183,"eighty":39.046363,"marketCap":17081127968},{"date":"2024-07-05","current":6.37889,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":16897679100},{"date":"2024-07-12","current":6.775166,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":17947414291},{"date":"2024-07-15","current":6.794403,"twenty":6.359653,"median":30.381183,"eighty":39.046363,"marketCap":17998372310},{"date":"2024-08-02","current":6.927136,"twenty":-5.64234,"median":30.410915,"eighty":39.118872,"marketCap":18349982641},{"date":"2024-08-09","current":7.710358,"twenty":-5.64234,"median":30.410915,"eighty":39.118872,"marketCap":19090846016},{"date":"2024-08-16","current":7.362135,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":18228645862},{"date":"2024-08-23","current":7.518732,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":18616380842},{"date":"2024-08-30","current":7.862834,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":19468377444},{"date":"2024-09-06","current":7.998827,"twenty":-5.64234,"median":30.408818,"eighty":39.118872,"marketCap":19805094664},{"date":"2024-09-13","current":8.114214,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":20090794124},{"date":"2024-09-20","current":7.986464,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":19774484008},{"date":"2024-09-27","current":7.976161,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":19748975128},{"date":"2024-10-04","current":7.228203,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":17897030418},{"date":"2024-10-11","current":7.629999,"twenty":-5.64234,"median":30.407035,"eighty":39.118872,"marketCap":18891876750},{"date":"2024-10-18","current":7.5517,"twenty":-5.64234,"median":30.395001,"eighty":39.118872,"marketCap":18698009259},{"date":"2024-10-25","current":7.568184,"twenty":-5.64234,"median":30.383216,"eighty":39.118872,"marketCap":18738823468},{"date":"2024-10-31","current":7.388921,"twenty":-5.64234,"median":30.383216,"eighty":39.118872,"marketCap":18294968951},{"date":"2024-11-08","current":7.42601,"twenty":-5.646955,"median":30.385492,"eighty":39.122638,"marketCap":18386800920},{"date":"2024-11-15","current":149.86691,"twenty":-5.646955,"median":30.503399,"eighty":39.373376,"marketCap":16185626317},{"date":"2024-11-22","current":155.965595,"twenty":-5.646955,"median":30.57363,"eighty":39.609061,"marketCap":16844284297},{"date":"2024-11-29","current":159.369513,"twenty":-5.646955,"median":30.695242,"eighty":39.853047,"marketCap":17211907355},{"date":"2024-12-06","current":150.812443,"twenty":-5.646955,"median":30.791424,"eighty":40.300086,"marketCap":16287743833},{"date":"2024-12-13","current":145.80112,"twenty":-5.646955,"median":30.832594,"eighty":40.588193,"marketCap":15746520998},{"date":"2024-12-20","current":136.629455,"twenty":-5.646955,"median":30.895319,"eighty":40.81693,"marketCap":14755981090},{"date":"2024-12-27","current":138.52052,"twenty":-5.646955,"median":30.932963,"eighty":41.250563,"marketCap":14960216123},{"date":"2025-01-03","current":138.331413,"twenty":-5.646955,"median":30.980889,"eighty":42.180812,"marketCap":14939792620},{"date":"2025-01-10","current":139.891542,"twenty":-5.65157,"median":31.050141,"eighty":42.485961,"marketCap":15108286521},{"date":"2025-01-17","current":146.321163,"twenty":-5.65157,"median":31.102542,"eighty":42.803879,"marketCap":15802685631},{"date":"2025-01-24","current":153.412657,"twenty":-5.65157,"median":31.108861,"eighty":42.85315,"marketCap":16568567003},{"date":"2025-01-31","current":156.485638,"twenty":-5.65157,"median":31.108861,"eighty":42.914645,"marketCap":16900448931},{"date":"2025-02-07","current":145.65929,"twenty":-5.65157,"median":31.15018,"eighty":43.07298,"marketCap":15731203370},{"date":"2025-02-14","current":144.761035,"twenty":-5.65157,"median":31.15018,"eighty":43.188579,"marketCap":15634191730},{"date":"2025-02-21","current":-26.308241,"twenty":-5.65157,"median":31.116834,"eighty":43.248512,"marketCap":17074048708},{"date":"2025-02-28","current":-27.67032,"twenty":-5.756295,"median":31.108861,"eighty":43.248512,"marketCap":17958037359},{"date":"2025-03-07","current":-27.938351,"twenty":-6.481556,"median":31.105702,"eighty":43.249286,"marketCap":18131989858},{"date":"2025-03-14","current":-27.236739,"twenty":-6.624265,"median":31.105702,"eighty":43.249286,"marketCap":17676643611},{"date":"2025-03-21","current":-26.361695,"twenty":-6.668995,"median":31.057287,"eighty":43.249286,"marketCap":17108739866},{"date":"2025-03-28","current":-26.56666,"twenty":-6.835489,"median":30.958379,"eighty":43.249286,"marketCap":17241762365},{"date":"2025-04-04","current":-24.714089,"twenty":-6.917848,"median":30.891407,"eighty":43.249286,"marketCap":16039443624},{"date":"2025-04-11","current":-22.239882,"twenty":-7.206462,"median":30.804438,"eighty":43.222839,"marketCap":14433683217},{"date":"2025-04-17","current":-21.986976,"twenty":-7.371536,"median":30.755115,"eighty":43.117356,"marketCap":14269547516},{"date":"2025-04-25","current":-24.03393,"twenty":-7.451766,"median":30.585386,"eighty":43.009717,"marketCap":15598020847},{"date":"2025-05-02","current":-28.091752,"twenty":-7.593055,"median":30.509896,"eighty":42.856231,"marketCap":15731381104},{"date":"2025-05-09","current":-28.591158,"twenty":-7.741444,"median":30.397402,"eighty":42.680754,"marketCap":16011048237},{"date":"2025-05-16","current":-28.433353,"twenty":-7.893225,"median":30.189861,"eighty":42.361839,"marketCap":15922677760},{"date":"2025-05-23","current":-27.728015,"twenty":-7.995623,"median":29.966479,"eighty":40.891096,"marketCap":15527688653},{"date":"2025-05-30","current":-28.121905,"twenty":-8.087615,"median":29.808176,"eighty":40.45884,"marketCap":15748266986},{"date":"2025-06-06","current":-27.618093,"twenty":-8.169342,"median":29.607675,"eighty":40.112831,"marketCap":15466131909},{"date":"2025-06-13","current":-28.72648,"twenty":-8.256462,"median":29.347404,"eighty":39.71274,"marketCap":16086829077},{"date":"2025-06-17","current":-28.231828,"twenty":-8.278747,"median":29.250269,"eighty":39.505898,"marketCap":15809823730}],"updateTime":1750271923386}}}