US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atlanta Braves-C

45.78

-1.0200-2.18%

Post-market: 45.780.00000.00%18:15 EDT

Volume:243.80K

Turnover:11.26M

Market Cap:2.87B

PE:-133.13

High:46.84

Open:46.67

Low:45.76

Close:46.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Atlanta Braves-C

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.bravesholdings.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Atlanta Braves Holdings, Inc., through its subsidiary, Braves Holdings, LLC, owns and operates the Atlanta Braves Major League Baseball Club. It also owns the mixed-use real estate development, the Battery Atlanta, as well as operates the Atlanta Braves Major League Baseball Club's stadium, Truist Park. The company was incorporated in 2022 and is headquartered in Atlanta, Georgia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BATRK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BATRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BATRK\",,,,,undefined,":{"symbol":"BATRK","market":"US","secType":"STK","nameCN":"Atlanta Braves-C","latestPrice":45.78,"timestamp":1752609600000,"preClose":46.8,"halted":0,"volume":243801,"hourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.78,"latestTime":"18:15 EDT","volume":6149,"amount":281504.68,"timestamp":1752617727943},"delay":0,"floatShares":55402677,"shares":62593048,"eps":-0.343871,"marketStatus":"Closed","change":-1.02,"latestTime":"07-15 16:00:00 EDT","open":46.67,"high":46.84,"low":45.76,"amount":11263184.42427,"amplitude":0.023077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.343871,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.8,"postHourTrading":{"tag":"盘后","latestPrice":45.78,"preClose":45.78,"latestTime":"18:15 EDT","volume":6149,"amount":281504.68,"timestamp":1752617727943},"volumeRatio":0.864137,"impliedVol":0.3942,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BATRK\",,,,,undefined,":{"symbol":"BATRK","floatShares":55402677,"roa":"-1.13%","roe":"-4.32%","lyrEps":-0.504062,"volumeRatio":0.864137,"shares":62593048,"dividePrice":0,"high":46.84,"amplitude":0.023077,"preClose":46.8,"low":45.76,"week52Low":35.46,"pbRate":"5.89","psRate":"4.26","week52High":47.18,"institutionHeld":0,"latestPrice":45.78,"eps":-0.343871,"divideRate":0,"volume":243801,"delay":0,"ttmEps":-0.343871,"open":46.67,"prevYearClose":38.26,"prevWeekClose":46.6,"prevMonthClose":46.77,"prevQuarterClose":46.77,"fiveDayClose":45.8,"twentyDayClose":42.51,"sixtyDayClose":37.85},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.bravesholdings.com","stockEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.1009},{"period":"3month","weight":0.2287},{"period":"6month","weight":0.2615},{"period":"1year","weight":0.121},{"period":"ytd","weight":0.2232}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Atlanta Braves Holdings, Inc., through its subsidiary, Braves Holdings, LLC, owns and operates the Atlanta Braves Major League Baseball Club. It also owns the mixed-use real estate development, the Battery Atlanta, as well as operates the Atlanta Braves Major League Baseball Club's stadium, Truist Park. The company was incorporated in 2022 and is headquartered in Atlanta, Georgia.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026987},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.003515},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.011899},{"month":4,"riseRate":0.444444,"avgChangeRate":0.005376},{"month":5,"riseRate":0.5,"avgChangeRate":0.014454},{"month":6,"riseRate":0.6,"avgChangeRate":0.020239},{"month":7,"riseRate":0.7,"avgChangeRate":0.034747},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.012812},{"month":9,"riseRate":0.777778,"avgChangeRate":0.014667},{"month":10,"riseRate":0.333333,"avgChangeRate":0.011351},{"month":11,"riseRate":0.555556,"avgChangeRate":0.0362},{"month":12,"riseRate":0.444444,"avgChangeRate":0.012465}],"exchange":"NASDAQ","name":"Atlanta Braves-C","nameEN":"Atlanta Braves-C"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BATRK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BATRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"BATRK","fiscalQuarterEnding":"2025/03","expectedEps":-0.94,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2025-02-26","symbol":"BATRK","fiscalQuarterEnding":"2024/12","expectedEps":-0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-11-06","symbol":"BATRK","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-09-13","symbol":"BATRK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726214400000,"name":null,"time":"","dateTimestamp":1726200000000,"actualEps":null},{"market":"US","date":"2024-05-08","symbol":"BATRK","fiscalQuarterEnding":"2024/03","expectedEps":-0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BATRK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BATRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BATRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BATRK","date":"2025-06-04","current":-119.921885,"percent":0.047193,"low":-136.175091,"twenty":-54.548677,"median":-20.631166,"eighty":19.631539,"high":116.752742,"avg":-17.882095,"sd":50.495295,"marketCap":2564769350},"quantilePoints":[{"date":"2020-07-17","current":21.151033,"twenty":-99.135314,"median":-46.035604,"eighty":85.985402,"marketCap":994098530},{"date":"2020-07-24","current":20.685347,"twenty":-99.081331,"median":-45.993544,"eighty":85.825601,"marketCap":972211321},{"date":"2020-07-31","current":20.382223,"twenty":-99.025677,"median":-45.954242,"eighty":85.684665,"marketCap":957964467},{"date":"2020-08-07","current":21.072677,"twenty":-98.931655,"median":-45.860037,"eighty":85.600008,"marketCap":990415797},{"date":"2020-08-14","current":-61.705494,"twenty":-98.814492,"median":-45.954242,"eighty":85.458141,"marketCap":1048993400},{"date":"2020-08-21","current":-58.628642,"twenty":-98.736696,"median":-45.993544,"eighty":85.185825,"marketCap":996686922},{"date":"2020-08-28","current":-59.887348,"twenty":-98.645473,"median":-46.035604,"eighty":85.077658,"marketCap":1018084920},{"date":"2020-09-04","current":-58.094333,"twenty":-98.61985,"median":-46.102911,"eighty":85.037659,"marketCap":987603653},{"date":"2020-09-11","current":-56.278606,"twenty":-98.59523,"median":-46.135571,"eighty":84.944065,"marketCap":956736297},{"date":"2020-09-18","current":-60.94509,"twenty":-98.57707,"median":-46.188219,"eighty":84.729185,"marketCap":1036066523},{"date":"2020-09-25","current":-61.400706,"twenty":-98.571122,"median":-46.220481,"eighty":84.443165,"marketCap":1043811997},{"date":"2020-10-02","current":-62.672321,"twenty":-98.54462,"median":-46.258238,"eighty":84.402711,"marketCap":1065429459},{"date":"2020-10-09","current":-67.543211,"twenty":-98.443734,"median":-46.281129,"eighty":84.344834,"marketCap":1148234581},{"date":"2020-10-16","current":-62.607321,"twenty":-98.404189,"median":-46.338001,"eighty":84.255285,"marketCap":1064324453},{"date":"2020-10-23","current":-66.999179,"twenty":-98.362424,"median":-46.374009,"eighty":84.187248,"marketCap":1138986049},{"date":"2020-10-30","current":-62.427663,"twenty":-98.320422,"median":-46.401368,"eighty":84.156412,"marketCap":1061270277},{"date":"2020-11-06","current":-18.446197,"twenty":-98.226161,"median":-46.401713,"eighty":84.090046,"marketCap":1106771843},{"date":"2020-11-13","current":-21.050433,"twenty":-98.216742,"median":-46.38046,"eighty":83.919587,"marketCap":1263025962},{"date":"2020-11-20","current":-20.720322,"twenty":-98.19425,"median":-46.348698,"eighty":83.751402,"marketCap":1243219325},{"date":"2020-11-27","current":-22.240906,"twenty":-98.17152,"median":-46.295743,"eighty":83.711396,"marketCap":1334454388},{"date":"2020-12-04","current":-23.414112,"twenty":-98.165597,"median":-46.264562,"eighty":83.077658,"marketCap":1404846708},{"date":"2020-12-11","current":-22.046371,"twenty":-98.120593,"median":-46.229678,"eighty":83.025012,"marketCap":1322782279},{"date":"2020-12-18","current":-21.469704,"twenty":-98.084453,"median":-46.219216,"eighty":82.757571,"marketCap":1288182254},{"date":"2020-12-24","current":-21.304475,"twenty":-98.042387,"median":-46.165,"eighty":82.730908,"marketCap":1278268508},{"date":"2020-12-31","current":-21.249419,"twenty":-97.995806,"median":-46.131008,"eighty":82.38173,"marketCap":1274965163},{"date":"2021-01-08","current":-22.218658,"twenty":-97.949795,"median":-46.088279,"eighty":81.917012,"marketCap":1333119456},{"date":"2021-01-15","current":-21.838862,"twenty":-97.827824,"median":-46.029748,"eighty":81.367595,"marketCap":1310331738},{"date":"2021-01-22","current":-22.045429,"twenty":-97.725336,"median":-45.96434,"eighty":81.068191,"marketCap":1322725738},{"date":"2021-01-29","current":-22.99911,"twenty":-97.664141,"median":-45.937311,"eighty":80.392563,"marketCap":1379946608},{"date":"2021-02-05","current":-24.645961,"twenty":-97.641548,"median":-45.853143,"eighty":79.308204,"marketCap":1478757676},{"date":"2021-02-12","current":-24.482364,"twenty":-97.63033,"median":-45.827254,"eighty":57.570174,"marketCap":1468941857},{"date":"2021-02-19","current":-24.483065,"twenty":-97.604172,"median":-45.814311,"eighty":25.301797,"marketCap":1468983903},{"date":"2021-02-26","current":-19.392287,"twenty":-97.537508,"median":-45.742831,"eighty":25.24033,"marketCap":1512598416},{"date":"2021-03-05","current":-20.053647,"twenty":-97.430983,"median":-45.662554,"eighty":25.190705,"marketCap":1564184492},{"date":"2021-03-12","current":-21.055528,"twenty":-97.412334,"median":-45.628169,"eighty":24.950931,"marketCap":1642331205},{"date":"2021-03-19","current":-20.06173,"twenty":-97.399844,"median":-45.453004,"eighty":24.478112,"marketCap":1564814952},{"date":"2021-03-26","current":-19.27276,"twenty":-97.397853,"median":-45.327719,"eighty":24.445277,"marketCap":1503275313},{"date":"2021-04-01","current":-19.226786,"twenty":-97.392698,"median":-45.235225,"eighty":24.409539,"marketCap":1499689279},{"date":"2021-04-09","current":-19.479061,"twenty":-97.375573,"median":-45.201427,"eighty":24.358284,"marketCap":1519366753},{"date":"2021-04-16","current":-19.045268,"twenty":-97.240684,"median":-44.886758,"eighty":24.318992,"marketCap":1485530920},{"date":"2021-04-23","current":-19.139825,"twenty":-97.101029,"median":-44.831395,"eighty":24.295485,"marketCap":1492906317},{"date":"2021-04-30","current":-18.668645,"twenty":-96.858917,"median":-44.462281,"eighty":24.240037,"marketCap":1456154295},{"date":"2021-05-07","current":-7.664405,"twenty":-96.858917,"median":-44.462281,"eighty":24.240037,"marketCap":1456236955},{"date":"2021-05-14","current":-7.495969,"twenty":-96.858917,"median":-44.462281,"eighty":23.856942,"marketCap":1424234184},{"date":"2021-05-21","current":-7.466322,"twenty":-96.858917,"median":-44.462281,"eighty":23.164586,"marketCap":1418601270},{"date":"2021-05-28","current":-7.588872,"twenty":-96.858917,"median":-44.462281,"eighty":22.284739,"marketCap":1441885642},{"date":"2021-06-04","current":-7.346443,"twenty":-96.858917,"median":-44.462281,"eighty":21.590058,"marketCap":1395824142},{"date":"2021-06-11","current":-7.496213,"twenty":-96.858917,"median":-44.462281,"eighty":21.06483,"marketCap":1424280459},{"date":"2021-06-18","current":-7.166295,"twenty":-96.858917,"median":-44.462281,"eighty":20.937902,"marketCap":1361595995},{"date":"2021-06-25","current":-7.566174,"twenty":-96.858917,"median":-44.462281,"eighty":20.766709,"marketCap":1437573081},{"date":"2021-07-02","current":-7.641678,"twenty":-96.858917,"median":-44.462281,"eighty":20.62128,"marketCap":1451918792},{"date":"2021-07-09","current":-7.562046,"twenty":-96.858917,"median":-44.462281,"eighty":20.363784,"marketCap":1436788718},{"date":"2021-07-16","current":-7.462176,"twenty":-96.858917,"median":-44.462281,"eighty":20.003976,"marketCap":1417813380},{"date":"2021-07-23","current":-7.471329,"twenty":-96.858917,"median":-44.462281,"eighty":19.497573,"marketCap":1419552578},{"date":"2021-07-30","current":-7.294062,"twenty":-96.858917,"median":-44.462281,"eighty":-7.244779,"marketCap":1385871727},{"date":"2021-08-06","current":-10.789865,"twenty":-96.858917,"median":-44.462281,"eighty":-7.282999,"marketCap":1370312796},{"date":"2021-08-13","current":-10.757712,"twenty":-96.858917,"median":-44.462281,"eighty":-7.331065,"marketCap":1366229406},{"date":"2021-08-20","current":-10.457444,"twenty":-96.858917,"median":-44.462281,"eighty":-7.349934,"marketCap":1328095373},{"date":"2021-08-27","current":-10.783733,"twenty":-96.858917,"median":-44.462281,"eighty":-7.378537,"marketCap":1369534035},{"date":"2021-09-03","current":-10.517974,"twenty":-96.858917,"median":-44.462281,"eighty":-7.409819,"marketCap":1335782725},{"date":"2021-09-10","current":-10.507022,"twenty":-96.858917,"median":-44.462281,"eighty":-7.457247,"marketCap":1334391822},{"date":"2021-09-17","current":-10.737358,"twenty":-96.858917,"median":-44.462281,"eighty":-7.471649,"marketCap":1363644437},{"date":"2021-09-24","current":-11.005508,"twenty":-96.858917,"median":-44.462281,"eighty":-7.496018,"marketCap":1397699563},{"date":"2021-10-01","current":-11.28246,"twenty":-96.858917,"median":-44.462281,"eighty":-7.568259,"marketCap":1432872397},{"date":"2021-10-08","current":-10.857017,"twenty":-96.826287,"median":-44.446039,"eighty":-7.632588,"marketCap":1378841161},{"date":"2021-10-15","current":-11.067073,"twenty":-96.826287,"median":-44.446039,"eighty":-7.655944,"marketCap":1405518323},{"date":"2021-10-22","current":-11.613931,"twenty":-96.826287,"median":-44.446039,"eighty":-7.699424,"marketCap":1474969259},{"date":"2021-10-29","current":-12.279457,"twenty":-96.826287,"median":-44.446039,"eighty":-10.309065,"marketCap":1559491083},{"date":"2021-11-05","current":-26.340892,"twenty":-96.826287,"median":-44.446039,"eighty":-10.468522,"marketCap":1580453494},{"date":"2021-11-12","current":-26.750121,"twenty":-96.826287,"median":-43.017207,"eighty":-10.492278,"marketCap":1605007276},{"date":"2021-11-19","current":-26.471111,"twenty":-96.826287,"median":-41.750961,"eighty":-10.492278,"marketCap":1588266636},{"date":"2021-11-26","current":-24.928984,"twenty":-96.826287,"median":-41.586974,"eighty":-10.492278,"marketCap":1495739058},{"date":"2021-12-03","current":-24.209176,"twenty":-96.826287,"median":-41.122777,"eighty":-10.492278,"marketCap":1452550566},{"date":"2021-12-10","current":-24.424429,"twenty":-96.826287,"median":-40.013475,"eighty":-10.492278,"marketCap":1465465751},{"date":"2021-12-17","current":-24.104765,"twenty":-96.826287,"median":-39.807692,"eighty":-10.492278,"marketCap":1446285888},{"date":"2021-12-23","current":-24.66397,"twenty":-96.826287,"median":-39.770003,"eighty":-10.492278,"marketCap":1479838224},{"date":"2021-12-31","current":-24.595702,"twenty":-96.826287,"median":-39.689102,"eighty":-10.492278,"marketCap":1475742111},{"date":"2022-01-07","current":-24.058665,"twenty":-96.793658,"median":-39.519873,"eighty":-10.496001,"marketCap":1443519876},{"date":"2022-01-14","current":-23.342116,"twenty":-96.793658,"median":-39.438871,"eighty":-10.496001,"marketCap":1400526970},{"date":"2022-01-21","current":-22.416035,"twenty":-96.793658,"median":-39.390188,"eighty":-10.496001,"marketCap":1344962078},{"date":"2022-01-28","current":-23.103717,"twenty":-96.761028,"median":-39.136701,"eighty":-10.499723,"marketCap":1386223020},{"date":"2022-02-04","current":-22.334103,"twenty":-96.761028,"median":-38.937458,"eighty":-10.499723,"marketCap":1340046207},{"date":"2022-02-11","current":-22.500041,"twenty":-96.761028,"median":-38.411806,"eighty":-10.499723,"marketCap":1350002465},{"date":"2022-02-18","current":-22.602689,"twenty":-96.761028,"median":-36.637987,"eighty":-10.499723,"marketCap":1356161333},{"date":"2022-02-25","current":-121.498362,"twenty":-96.961374,"median":-34.898457,"eighty":-10.499723,"marketCap":1336481986},{"date":"2022-03-04","current":-118.954613,"twenty":-97.403098,"median":-34.898457,"eighty":-10.499723,"marketCap":1308500741},{"date":"2022-03-11","current":-125.161354,"twenty":-97.641139,"median":-34.898457,"eighty":-10.499723,"marketCap":1376774895},{"date":"2022-03-18","current":-127.628787,"twenty":-97.983784,"median":-34.898457,"eighty":-10.499723,"marketCap":1403916661},{"date":"2022-03-25","current":-134.156713,"twenty":-98.177202,"median":-34.898457,"eighty":-10.499723,"marketCap":1475723845},{"date":"2022-04-01","current":-134.810327,"twenty":-98.376383,"median":-34.898457,"eighty":-10.499723,"marketCap":1482913595},{"date":"2022-04-08","current":-127.943118,"twenty":-98.582577,"median":-34.898457,"eighty":-10.499723,"marketCap":1407374300},{"date":"2022-04-14","current":-128.677069,"twenty":-98.79961,"median":-34.898457,"eighty":-10.499723,"marketCap":1415447756},{"date":"2022-04-22","current":-126.886894,"twenty":-99.163473,"median":-34.898457,"eighty":-10.499723,"marketCap":1395755829},{"date":"2022-04-29","current":-121.904493,"twenty":-99.34677,"median":-34.898457,"eighty":-10.499723,"marketCap":1340949420},{"date":"2022-05-06","current":37.79517,"twenty":-99.623599,"median":-34.788162,"eighty":-10.479397,"marketCap":1322830966},{"date":"2022-05-13","current":38.076835,"twenty":-99.623599,"median":-34.17801,"eighty":-10.309813,"marketCap":1332689224},{"date":"2022-05-20","current":38.400231,"twenty":-99.623599,"median":-34.033772,"eighty":-7.702565,"marketCap":1344008087},{"date":"2022-05-27","current":38.040346,"twenty":-99.623599,"median":-33.83585,"eighty":-7.661585,"marketCap":1331412124},{"date":"2022-06-03","current":39.048403,"twenty":-99.623599,"median":-33.645161,"eighty":-7.639595,"marketCap":1366694107},{"date":"2022-06-10","current":38.713308,"twenty":-99.623599,"median":-33.14291,"eighty":-7.574513,"marketCap":1354965774},{"date":"2022-06-17","current":36.873019,"twenty":-99.623599,"median":-32.723351,"eighty":-7.496164,"marketCap":1290555680},{"date":"2022-06-24","current":36.683107,"twenty":-99.653852,"median":-26.85085,"eighty":-7.47348,"marketCap":1283908755},{"date":"2022-07-01","current":37.55768,"twenty":-99.653852,"median":-26.340892,"eighty":-7.461464,"marketCap":1314518801},{"date":"2022-07-08","current":38.334482,"twenty":-99.653852,"median":-26.132493,"eighty":-7.418594,"marketCap":1341706863},{"date":"2022-07-15","current":39.670531,"twenty":-99.653852,"median":-25.155261,"eighty":-7.392114,"marketCap":1388468582},{"date":"2022-07-22","current":41.72062,"twenty":-99.653852,"median":-24.928984,"eighty":-7.352656,"marketCap":1460221706},{"date":"2022-07-29","current":42.147593,"twenty":-99.653852,"median":-24.645961,"eighty":-7.34125,"marketCap":1475165750},{"date":"2022-08-05","current":41.925293,"twenty":-99.653852,"median":-24.483065,"eighty":-7.303236,"marketCap":1467385266},{"date":"2022-08-12","current":42.171634,"twenty":-99.391042,"median":-24.405788,"eighty":-7.227277,"marketCap":1476007180},{"date":"2022-08-19","current":42.575032,"twenty":-99.221279,"median":-24.316892,"eighty":19.368856,"marketCap":1490126128},{"date":"2022-08-26","current":41.736444,"twenty":-98.897562,"median":-24.216007,"eighty":19.882608,"marketCap":1460775546},{"date":"2022-09-02","current":41.768534,"twenty":-98.586795,"median":-24.058665,"eighty":20.279689,"marketCap":1461898705},{"date":"2022-09-09","current":43.712935,"twenty":-98.428595,"median":-24.009037,"eighty":20.513978,"marketCap":1529952719},{"date":"2022-09-16","current":43.360159,"twenty":-98.208337,"median":-23.96104,"eighty":20.739969,"marketCap":1517605563},{"date":"2022-09-23","current":40.826163,"twenty":-98.052904,"median":-23.565677,"eighty":20.909744,"marketCap":1428915691},{"date":"2022-09-30","current":41.792789,"twenty":-97.656746,"median":-23.386462,"eighty":21.010084,"marketCap":1462747602},{"date":"2022-10-07","current":42.851204,"twenty":-97.423198,"median":-22.99911,"eighty":21.302344,"marketCap":1499792145},{"date":"2022-10-14","current":44.801697,"twenty":-97.29464,"median":-22.826626,"eighty":22.187075,"marketCap":1568059403},{"date":"2022-10-21","current":45.94193,"twenty":-96.529146,"median":-22.739582,"eighty":23.133789,"marketCap":1607967546},{"date":"2022-10-28","current":48.338958,"twenty":-95.325323,"median":-22.589026,"eighty":23.814207,"marketCap":1691863542},{"date":"2022-11-04","current":100.449372,"twenty":-94.44202,"median":-22.54623,"eighty":24.19966,"marketCap":1607189957},{"date":"2022-11-11","current":99.711404,"twenty":-94.10782,"median":-22.416035,"eighty":24.466162,"marketCap":1595382458},{"date":"2022-11-18","current":109.978293,"twenty":-94.10782,"median":-22.337586,"eighty":29.681542,"marketCap":1759652695},{"date":"2022-11-25","current":109.641093,"twenty":-94.10782,"median":-22.240906,"eighty":36.47247,"marketCap":1754257493},{"date":"2022-12-02","current":110.07576,"twenty":-94.10782,"median":-22.131766,"eighty":36.733105,"marketCap":1761212162},{"date":"2022-12-09","current":107.811567,"twenty":-94.10782,"median":-22.023085,"eighty":37.257372,"marketCap":1724985076},{"date":"2022-12-16","current":107.122925,"twenty":-94.10782,"median":-21.684917,"eighty":37.561388,"marketCap":1713966807},{"date":"2022-12-23","current":107.415776,"twenty":-94.10782,"median":-21.529631,"eighty":37.791747,"marketCap":1718652410},{"date":"2022-12-30","current":106.94868,"twenty":-94.10782,"median":-21.429931,"eighty":37.985093,"marketCap":1711178878},{"date":"2023-01-06","current":112.772406,"twenty":-94.10782,"median":-21.429931,"eighty":38.136151,"marketCap":1804358502},{"date":"2023-01-13","current":116.092459,"twenty":-94.10782,"median":-21.429931,"eighty":38.334552,"marketCap":1857479343},{"date":"2023-01-20","current":114.423709,"twenty":-94.10782,"median":-21.429931,"eighty":38.737403,"marketCap":1830779344},{"date":"2023-01-27","current":114.683734,"twenty":-94.10782,"median":-21.429931,"eighty":39.240409,"marketCap":1834939751},{"date":"2023-02-03","current":116.288888,"twenty":-94.10782,"median":-21.429931,"eighty":40.867483,"marketCap":1860622204},{"date":"2023-02-10","current":111.982282,"twenty":-94.10782,"median":-21.429931,"eighty":41.370207,"marketCap":1791716518},{"date":"2023-02-17","current":113.006919,"twenty":-94.10782,"median":-21.429931,"eighty":41.665082,"marketCap":1808110700},{"date":"2023-02-24","current":110.821088,"twenty":-94.10782,"median":-21.429931,"eighty":41.756719,"marketCap":1773137410},{"date":"2023-03-03","current":-52.59733,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1840906559},{"date":"2023-03-10","current":-49.499573,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1732485057},{"date":"2023-03-17","current":-49.153341,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1720366929},{"date":"2023-03-24","current":-49.873148,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1745560170},{"date":"2023-03-31","current":-51.735017,"twenty":-94.095921,"median":-21.473771,"eighty":41.768183,"marketCap":1810725585},{"date":"2023-04-06","current":-53.433727,"twenty":-94.095921,"median":-21.473771,"eighty":41.768183,"marketCap":1870180450},{"date":"2023-04-14","current":-53.980438,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1889315327},{"date":"2023-04-21","current":-54.594347,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1910802135},{"date":"2023-04-28","current":-60.11722,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":2104102708},{"date":"2023-05-05","current":-59.68899,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":2089114639},{"date":"2023-05-12","current":-58.582919,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":2050402151},{"date":"2023-05-19","current":-25.221551,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":2042945665},{"date":"2023-05-26","current":-24.554721,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1988932438},{"date":"2023-06-02","current":-24.092528,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":1951494780},{"date":"2023-06-09","current":-25.397379,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":2057187739},{"date":"2023-06-16","current":-26.49788,"twenty":-94.10782,"median":-21.469704,"eighty":41.768271,"marketCap":2146328299},{"date":"2023-06-23","current":-25.85527,"twenty":-94.11972,"median":-21.449818,"eighty":41.768358,"marketCap":2094276854},{"date":"2023-06-30","current":-26.368952,"twenty":-94.131619,"median":-21.429931,"eighty":41.768446,"marketCap":2135885092},{"date":"2023-07-07","current":-25.583957,"twenty":-94.131619,"median":-21.429931,"eighty":41.768446,"marketCap":2072300505},{"date":"2023-07-14","current":-27.395042,"twenty":-94.131619,"median":-21.429931,"eighty":41.768446,"marketCap":2218998420},{"date":"2023-07-21","current":-29.804468,"twenty":-94.143518,"median":-21.426507,"eighty":41.768534,"marketCap":2059876186},{"date":"2023-07-27","current":-25.899043,"twenty":-94.143518,"median":-21.426507,"eighty":41.768534,"marketCap":2097822445},{"date":"2023-08-04","current":-27.401565,"twenty":-94.144841,"median":-21.423084,"eighty":41.773385,"marketCap":2196838247},{"date":"2023-08-11","current":-15.023237,"twenty":-94.144841,"median":-21.277346,"eighty":41.773385,"marketCap":2429632931},{"date":"2023-08-18","current":-14.552231,"twenty":-94.144841,"median":-21.119863,"eighty":41.773385,"marketCap":2353459635},{"date":"2023-08-25","current":-14.214614,"twenty":-94.144841,"median":-21.028749,"eighty":41.773385,"marketCap":2298858527},{"date":"2023-09-01","current":-14.518321,"twenty":-94.146164,"median":-20.85633,"eighty":41.778236,"marketCap":2347975385},{"date":"2023-09-08","current":-14.355242,"twenty":-94.146164,"median":-20.671143,"eighty":41.778236,"marketCap":2321601557},{"date":"2023-09-15","current":-14.207404,"twenty":-94.146164,"median":-20.057689,"eighty":41.778236,"marketCap":2297692420},{"date":"2023-09-22","current":-14.51241,"twenty":-94.146164,"median":-19.781503,"eighty":41.778236,"marketCap":2347019568},{"date":"2023-09-29","current":-13.903662,"twenty":-94.146164,"median":-19.337038,"eighty":41.778236,"marketCap":2248569725},{"date":"2023-10-06","current":-14.607818,"twenty":-94.146164,"median":-19.163511,"eighty":41.778236,"marketCap":2362449307},{"date":"2023-10-13","current":-14.194006,"twenty":-94.146164,"median":-19.024869,"eighty":41.778236,"marketCap":2295525598},{"date":"2023-10-20","current":-13.767335,"twenty":-94.146164,"median":-18.864228,"eighty":41.778236,"marketCap":2226522315},{"date":"2023-10-27","current":-13.433715,"twenty":-94.150133,"median":-18.811128,"eighty":41.792789,"marketCap":2172567479},{"date":"2023-11-03","current":-14.085246,"twenty":-94.150133,"median":-18.620063,"eighty":41.792789,"marketCap":2277936457},{"date":"2023-11-10","current":-15.626378,"twenty":-94.084022,"median":-18.405717,"eighty":41.792789,"marketCap":2154486857},{"date":"2023-11-17","current":-16.406005,"twenty":-92.614352,"median":-17.476758,"eighty":41.792789,"marketCap":2261977955},{"date":"2023-11-24","current":-16.566958,"twenty":-66.999179,"median":-16.551,"eighty":41.792789,"marketCap":2284169333},{"date":"2023-12-01","current":-16.494641,"twenty":-65.121602,"median":-16.468532,"eighty":41.792789,"marketCap":2274198581},{"date":"2023-12-08","current":-16.685921,"twenty":-64.032695,"median":-16.462983,"eighty":41.787938,"marketCap":2300571392},{"date":"2023-12-15","current":-17.497161,"twenty":-63.34734,"median":-16.462983,"eighty":41.787938,"marketCap":2412421005},{"date":"2023-12-22","current":-17.787723,"twenty":-62.631503,"median":-16.462983,"eighty":41.787938,"marketCap":2452482251},{"date":"2023-12-29","current":-18.119249,"twenty":-62.058355,"median":-16.457434,"eighty":41.792789,"marketCap":2498191486},{"date":"2024-01-05","current":-17.528524,"twenty":-61.91634,"median":-16.431719,"eighty":41.79386,"marketCap":2416745273},{"date":"2024-01-12","current":-17.861284,"twenty":-61.703573,"median":-16.431719,"eighty":41.79386,"marketCap":2462624472},{"date":"2024-01-19","current":-17.633843,"twenty":-60.407159,"median":-16.406005,"eighty":41.794931,"marketCap":2431266162},{"date":"2024-01-26","current":-18.583542,"twenty":-60.218578,"median":-16.431719,"eighty":41.79386,"marketCap":2562205912},{"date":"2024-02-02","current":-18.468459,"twenty":-59.692622,"median":-16.431719,"eighty":41.79386,"marketCap":2546338750},{"date":"2024-02-09","current":-18.447093,"twenty":-59.077603,"median":-16.431719,"eighty":41.79386,"marketCap":2543392998},{"date":"2024-02-16","current":-18.626153,"twenty":-58.643948,"median":-16.431719,"eighty":41.79386,"marketCap":2568080877},{"date":"2024-02-23","current":-17.699512,"twenty":-58.554397,"median":-16.431719,"eighty":41.79386,"marketCap":2440320265},{"date":"2024-03-01","current":-19.613121,"twenty":-58.094333,"median":-16.468532,"eighty":41.768534,"marketCap":2457406433},{"date":"2024-03-08","current":-19.452071,"twenty":-58.094333,"median":-16.551,"eighty":41.72062,"marketCap":2437227844},{"date":"2024-03-15","current":-19.032887,"twenty":-58.094333,"median":-16.651001,"eighty":41.528088,"marketCap":2384706527},{"date":"2024-03-22","current":-19.170496,"twenty":-58.094333,"median":-17.341363,"eighty":41.210698,"marketCap":2401948103},{"date":"2024-03-28","current":-19.415574,"twenty":-58.094333,"median":-17.497161,"eighty":40.232461,"marketCap":2432654975},{"date":"2024-04-05","current":-19.87268,"twenty":-58.115092,"median":-17.561043,"eighty":38.872899,"marketCap":2489927586},{"date":"2024-04-12","current":-19.745186,"twenty":-58.115092,"median":-17.757419,"eighty":38.344011,"marketCap":2473953371},{"date":"2024-04-19","current":-18.671908,"twenty":-58.115092,"median":-17.796404,"eighty":38.193085,"marketCap":2339477984},{"date":"2024-04-26","current":-19.267051,"twenty":-58.094333,"median":-17.93768,"eighty":38.040346,"marketCap":2414045920},{"date":"2024-05-03","current":-19.338802,"twenty":-58.094333,"median":-17.98781,"eighty":37.789465,"marketCap":2423035888},{"date":"2024-05-10","current":-20.854173,"twenty":-58.044331,"median":-18.111588,"eighty":37.56695,"marketCap":2473096325},{"date":"2024-05-17","current":-20.603625,"twenty":-57.516504,"median":-18.111588,"eighty":37.56695,"marketCap":2443383940},{"date":"2024-05-24","current":-20.036654,"twenty":-56.278606,"median":-18.111588,"eighty":37.56695,"marketCap":2376146756},{"date":"2024-05-31","current":-20.659506,"twenty":-54.269462,"median":-18.111588,"eighty":37.56695,"marketCap":2450010822},{"date":"2024-06-07","current":-21.290056,"twenty":-53.86421,"median":-18.111588,"eighty":37.56695,"marketCap":2524787773},{"date":"2024-06-14","current":-20.994433,"twenty":-52.590328,"median":-18.107761,"eighty":37.582234,"marketCap":2489729863},{"date":"2024-06-21","current":-20.312238,"twenty":-51.735017,"median":-18.103933,"eighty":37.597518,"marketCap":2408828300},{"date":"2024-06-28","current":-20.51652,"twenty":-50.914514,"median":-18.033993,"eighty":37.643369,"marketCap":2433054101},{"date":"2024-07-05","current":-21.117568,"twenty":-50.276079,"median":-18.033993,"eighty":37.643369,"marketCap":2504332346},{"date":"2024-07-12","current":-21.970671,"twenty":-49.831876,"median":-18.033993,"eighty":37.643369,"marketCap":2605501911},{"date":"2024-07-15","current":-22.039949,"twenty":-49.539618,"median":-18.033993,"eighty":37.643369,"marketCap":2613717583},{"date":"2024-08-02","current":-22.410132,"twenty":-27.398956,"median":-17.93768,"eighty":37.784209,"marketCap":2657617601},{"date":"2024-08-09","current":-44.08695,"twenty":-27.108857,"median":-17.947401,"eighty":37.738689,"marketCap":2670258370},{"date":"2024-08-16","current":-43.776619,"twenty":-27.626507,"median":-17.995958,"eighty":37.510193,"marketCap":2651462245},{"date":"2024-08-23","current":-44.776693,"twenty":-43.139708,"median":-18.126708,"eighty":37.044119,"marketCap":2712034766},{"date":"2024-08-30","current":-45.168202,"twenty":-43.962818,"median":-18.264039,"eighty":36.65664,"marketCap":2735747681},{"date":"2024-09-06","current":-42.811159,"twenty":-44.166131,"median":-18.370528,"eighty":36.409612,"marketCap":2592986273},{"date":"2024-09-13","current":-41.778415,"twenty":-44.166131,"median":-18.447093,"eighty":25.235615,"marketCap":2530435010},{"date":"2024-09-20","current":-43.222436,"twenty":-44.166131,"median":-18.542507,"eighty":24.389037,"marketCap":2617896480},{"date":"2024-09-27","current":-41.779821,"twenty":-44.166131,"median":-18.668645,"eighty":24.132087,"marketCap":2530520184},{"date":"2024-10-04","current":-41.138732,"twenty":-44.166131,"median":-18.737561,"eighty":23.324051,"marketCap":2491690717},{"date":"2024-10-11","current":-40.651644,"twenty":-44.166131,"median":-18.814944,"eighty":22.977886,"marketCap":2462188754},{"date":"2024-10-18","current":-42.708766,"twenty":-44.166131,"median":-18.883288,"eighty":21.821553,"marketCap":2586784518},{"date":"2024-10-25","current":-41.951435,"twenty":-44.166131,"median":-19.007151,"eighty":21.075436,"marketCap":2540914500},{"date":"2024-10-31","current":-41.632294,"twenty":-44.166131,"median":-19.040269,"eighty":20.984316,"marketCap":2521584784},{"date":"2024-11-08","current":-57.62323,"twenty":-44.44123,"median":-19.095208,"eighty":20.835909,"marketCap":2564291355},{"date":"2024-11-15","current":-57.922432,"twenty":-44.49748,"median":-19.097017,"eighty":20.803309,"marketCap":2577606143},{"date":"2024-11-22","current":-55.983899,"twenty":-44.49748,"median":-19.097017,"eighty":20.803309,"marketCap":2491339478},{"date":"2024-11-29","current":-56.996295,"twenty":-44.49748,"median":-19.097017,"eighty":20.803309,"marketCap":2536392112},{"date":"2024-12-06","current":-57.216026,"twenty":-44.49748,"median":-19.097017,"eighty":20.803309,"marketCap":2546170360},{"date":"2024-12-13","current":-56.850682,"twenty":-44.49748,"median":-19.097017,"eighty":20.803309,"marketCap":2529912194},{"date":"2024-12-20","current":-54.031775,"twenty":-44.49748,"median":-19.097017,"eighty":20.803309,"marketCap":2404468013},{"date":"2024-12-27","current":-53.994875,"twenty":-44.49748,"median":-19.097017,"eighty":20.803309,"marketCap":2402825923},{"date":"2025-01-03","current":-53.562206,"twenty":-44.49748,"median":-19.097017,"eighty":20.803309,"marketCap":2383571718},{"date":"2025-01-10","current":-52.189013,"twenty":-44.496808,"median":-19.096073,"eighty":20.81087,"marketCap":2322463281},{"date":"2025-01-17","current":-53.078522,"twenty":-44.496808,"median":-19.096073,"eighty":20.81087,"marketCap":2362047290},{"date":"2025-01-24","current":-54.238974,"twenty":-44.496808,"median":-19.096073,"eighty":20.81087,"marketCap":2413688585},{"date":"2025-01-31","current":-55.542125,"twenty":-44.496808,"median":-19.096073,"eighty":20.81087,"marketCap":2471680094},{"date":"2025-02-07","current":-57.151447,"twenty":-44.496808,"median":-19.096073,"eighty":20.81087,"marketCap":2543296532},{"date":"2025-02-14","current":-57.517385,"twenty":-44.496808,"median":-19.096073,"eighty":20.81087,"marketCap":2559581142},{"date":"2025-02-21","current":-57.655158,"twenty":-44.496808,"median":-19.096073,"eighty":20.81087,"marketCap":2565712186},{"date":"2025-02-28","current":-80.938586,"twenty":-44.620829,"median":-19.098092,"eighty":20.81087,"marketCap":2530787701},{"date":"2025-03-07","current":-81.733059,"twenty":-45.31603,"median":-19.139964,"eighty":20.81713,"marketCap":2555629285},{"date":"2025-03-14","current":-79.030883,"twenty":-49.418264,"median":-19.193863,"eighty":20.81713,"marketCap":2471137635},{"date":"2025-03-21","current":-81.564969,"twenty":-49.960682,"median":-19.269906,"eighty":20.81713,"marketCap":2550373441},{"date":"2025-03-28","current":-83.539389,"twenty":-50.614231,"median":-19.343912,"eighty":20.81713,"marketCap":2612109603},{"date":"2025-04-04","current":-80.67314,"twenty":-51.507466,"median":-19.428102,"eighty":20.81713,"marketCap":2522487755},{"date":"2025-04-11","current":-77.850715,"twenty":-51.761827,"median":-19.479061,"eighty":20.81087,"marketCap":2434236151},{"date":"2025-04-17","current":-77.863196,"twenty":-52.52883,"median":-19.512039,"eighty":20.81087,"marketCap":2434626414},{"date":"2025-04-25","current":-80.682938,"twenty":-53.083657,"median":-19.672022,"eighty":20.81713,"marketCap":2522794091},{"date":"2025-05-02","current":-81.51918,"twenty":-53.468853,"median":-19.821646,"eighty":20.81713,"marketCap":2548941735},{"date":"2025-05-09","current":-82.83526,"twenty":-53.84092,"median":-19.964834,"eighty":20.747636,"marketCap":2590092921},{"date":"2025-05-16","current":-123.856243,"twenty":-53.988939,"median":-20.103533,"eighty":20.729406,"marketCap":2648913469},{"date":"2025-05-23","current":-121.045463,"twenty":-54.183966,"median":-20.49265,"eighty":20.334075,"marketCap":2588799307},{"date":"2025-05-30","current":-120.420886,"twenty":-54.277766,"median":-20.580116,"eighty":20.041086,"marketCap":2575441499},{"date":"2025-06-04","current":-119.921885,"twenty":-54.548677,"median":-20.631166,"eighty":19.631539,"marketCap":2564769350}],"updateTime":1752595780865}}}