US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CBL International Limited

0.8200

-0.0130-1.56%

Post-market: 0.83010.0101+1.23%19:59 EDT

Volume:1.20M

Turnover:1.02M

Market Cap:22.55M

PE:-6.04

High:0.8745

Open:0.8467

Low:0.7633

Close:0.8330

Loading ...

Overview Company News Filings

CBL Intl. Shares Rally on Share Repurchase Plan

CBL International Reports Share Repurchase Program

MT Newswires Live

CBL International Limited Launches Share Repurchase Program to Boost Growth

CBL International announces $5M share repurchase program

CBL International Ltd. Reports 35.9% Revenue Increase to $592.52 Million for FY2024 Driven by 38.1% Sales Volume Growth

CBL International Limited Announces Share Repurchase Program Repurchase Reflects the Board’s Confidence in Long-Term Growth

THOMSON REUTERS

CBL International announces name change of Singapore subsidiary

CBL International Ltd. to Participate in Lytham Partners Spring 2025 Investor Conference

Why CBL International Limited (BANL) Is Crashing This Week

CBL International FY EPS $(0.136) Down From $0.04 YoY, Sales $592.50M Up From $435.90M YoY

CBL International Ltd - Has No Ops on U.S. Ports, Impact of Tariff Policies May Be Limited in Near Future

THOMSON REUTERS

Press Release: CBL International Limited Reports 2024 Full-Year Results: Revenue Soars 35.9% to $592.5 Million Amid Global Expansion

CBL International Limited Announces 2024 Annual Results at Webcast

CBL International Limited Announces 2025 Annual General Meeting

Undervalued Opportunities: 3 Penny Stocks With Market Caps As Low As $10M

Simply Wall St.

BRIEF-CBL International Says Entered Sales Agreement With AGP

CBL International Ltd -Entered Sales Agreement With a.g.p., Offering Ordinary Shares of up to $2.6 Mln From Time to Time

THOMSON REUTERS

CBL International Limited Featured on The Nasdaq MarketSite

CBL International Limited invited to Nasdaq interview, discussing vision for sustainable fuels

BRIEF-CBL International Ltd Files For Mixed Shelf Of Up To $50 Million - SEC Filing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BANL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANL\",,,,,undefined,":{"symbol":"BANL","market":"US","secType":"STK","nameCN":"CBL International Limited","latestPrice":0.82,"timestamp":1750104000000,"preClose":0.833,"halted":0,"volume":1204397,"hourTrading":{"tag":"盘后","latestPrice":0.8301,"preClose":0.82,"latestTime":"19:59 EDT","volume":77819,"amount":64467.2683,"timestamp":1750118399999},"delay":0,"floatShares":4180412,"shares":27500000,"eps":-0.135854,"marketStatus":"Closed","change":-0.013,"latestTime":"06-16 16:00:00 EDT","open":0.8467,"high":0.8745,"low":0.7633,"amount":1015049.08661361,"amplitude":0.133493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.135854,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"listingDate":1679544000000,"exchange":"NASDAQ","adjPreClose":0.833,"preHourTrading":{"tag":"盘前","latestPrice":0.8599,"preClose":0.8334,"latestTime":"09:29 EDT","volume":203226,"amount":177371.1208602,"timestamp":1750080553686},"postHourTrading":{"tag":"盘后","latestPrice":0.8301,"preClose":0.82,"latestTime":"19:59 EDT","volume":77819,"amount":64467.2683,"timestamp":1750118399999},"volumeRatio":1.486513},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANL\",,,,,undefined,":{"symbol":"BANL","floatShares":4180412,"roa":"-3.39%","roe":"-16.11%","lyrEps":-0.135854,"volumeRatio":1.486513,"shares":27500000,"dividePrice":0,"high":0.8745,"amplitude":0.133493,"preClose":0.833,"low":0.7633,"week52Low":0.55,"pbRate":"0.98","psRate":"0.04","week52High":1.35,"institutionHeld":0,"latestPrice":0.82,"eps":-0.135854,"divideRate":0,"volume":1204397,"delay":0,"ttmEps":-0.135854,"open":0.8467,"prevYearClose":1.01,"prevWeekClose":0.833,"prevMonthClose":0.8815,"prevQuarterClose":0.98,"fiveDayClose":0.7111,"twentyDayClose":1,"sixtyDayClose":1.102},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BANL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540370081","title":"CBL Intl. Shares Rally on Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2540370081","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540370081?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:42","pubTimestamp":1748986920,"startTime":"0","endTime":"0","summary":"The price for shares of CBL International, the listing vehicle of Banle Group rose in Tuesday's after-hours session, following news the company's board authorized a share repurchase program.After the bell, shares were trading 36% higher, at $1.24, on heavy volume. The stock finished the day's regular session with a 1.6% loss, closing at 91 cents.The share repurchase plan, for up to the lesser of $5 million or 5 million ordinary shares, is set to expire on April 15, 2028.Teck Lim Chia, the group's chairman and chief executive officer, said the board thinks the current market price of shares doesn't fully reflect the underlying strength and long-term potential of the business, and added the repurchase program underscores confidence in the company's future.Also on Tuesday, the company reported 2024 revenue of $592.52 million, a 35.9% increase from the $435.90 million reported in 2023.Banle Group is a marine fuel logistic company based in the Asia Pacific region.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANL","BK4080","BK4144","BK4231","CBL"],"gpt_icon":0},{"id":"2540707487","title":"CBL International Reports Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707487","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707487?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:23","pubTimestamp":1748985806,"startTime":"0","endTime":"0","summary":"CBL International (BANL) said late Tuesday that its board has authorized a share repurchase program of up to the lesser of $5 million of its shares or 5 million shares.The program will expire on April 15, 2028, CBL said.Shares of the company surged over 60% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","BK4080","CBL","BK4231","BANL"],"gpt_icon":0},{"id":"2540170787","title":"CBL International Limited Launches Share Repurchase Program to Boost Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540170787","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540170787?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:59","pubTimestamp":1748984375,"startTime":"0","endTime":"0","summary":"CBL International Limited ( ($BANL) ) has provided an announcement. On June 3, 2025, CBL International Limited announced a share repurchase program...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cbl-international-limited-launches-share-repurchase-program-to-boost-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cbl-international-limited-launches-share-repurchase-program-to-boost-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBL","BANL","BK4080","BK4144","BK4231"],"gpt_icon":0},{"id":"2540073807","title":"CBL International announces $5M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2540073807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540073807?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:45","pubTimestamp":1748983524,"startTime":"0","endTime":"0","summary":"CBL International (BANL) announced that its board of directors has authorized a share repurchase program of up to the lesser of $5M of the company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cbl-international-announces-5m-share-repurchase-program-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cbl-international-announces-5m-share-repurchase-program-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANL","BK4080","CBL","BK4144","BK4231"],"gpt_icon":0},{"id":"2540702411","title":"CBL International Ltd. Reports 35.9% Revenue Increase to $592.52 Million for FY2024 Driven by 38.1% Sales Volume Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702411","media":"Reuters","labels":["shareholding","dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702411?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:40","pubTimestamp":1748983252,"startTime":"0","endTime":"0","summary":"CBL International Ltd. reported a consolidated revenue of $592.52 million for the year ended December 31, 2024, reflecting a 35.9% increase from $435.90 million in 2023. This growth was largely driven by a 38.1% increase in sales volume. The company attributed this increase to the addition of new customers, an expanded supply network covering more ports, and a broadened customer base including bulk carriers and oil and gas tankers alongside container liner operators. CBL International Ltd. remains focused on expanding its market presence, particularly in the biofuels sector, and enhancing its global supply network. The company is committed to improving operational efficiency and achieving sustainable growth. It plans to continue its strategic expansion of ports and diversification of its client base, aiming to secure long-term partnerships that will strengthen its market position as global trade stabilizes. Additionally, the company has announced a share repurchase program of up to $5 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4rKCKf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CBL International Ltd. Reports 35.9% Revenue Increase to $592.52 Million for FY2024 Driven by 38.1% Sales Volume Growth","news_tag":"shareholding,dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANL"],"gpt_icon":0},{"id":"2540025687","title":"CBL International Limited Announces Share Repurchase Program Repurchase Reflects the Board’s Confidence in Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540025687","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540025687?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:30","pubTimestamp":1748982600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA6THC14:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BANL","BK4144"],"gpt_icon":0},{"id":"2538109446","title":"CBL International announces name change of Singapore subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2538109446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538109446?lang=en_us&edition=fundamental","pubTime":"2025-05-26 21:35","pubTimestamp":1748266504,"startTime":"0","endTime":"0","summary":"CBL International (BANL) announced the official renaming of its Singapore-based wholly owned subsidiary, Majestic Energy, to support its regional g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cbl-international-announces-name-change-of-singapore-subsidiary-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cbl-international-announces-name-change-of-singapore-subsidiary-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBL","BK4144","BK4231","BANL","BK4080"],"gpt_icon":0},{"id":"2535801668","title":"CBL International Ltd. to Participate in Lytham Partners Spring 2025 Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535801668","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535801668?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211414,"startTime":"0","endTime":"0","summary":"CBL International Ltd.  announced that it will participate in the Lytham Partners Spring 2025 Investor Conference on May 29, 2025. Dr. Teck Lim Chia, Chairman and CEO, will partake in a webcasted fireside chat, and Ms. Venus Zhao, the IR and PR Director, will host one-on-one meetings with investors. The webcast presentation is scheduled for 12:30 pm Eastern Time and will be accessible online.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CBL International Ltd. published the original content used to generate this news brief via GlobeNewswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL91QnHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B64PRP62.GBP","BK4588","IE00BGHQF748.EUR","NDAQ","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4585","BK4112","BK4144","BANL","LU2210150020.SGD"],"gpt_icon":0},{"id":"2529980310","title":"Why CBL International Limited (BANL) Is Crashing This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980310","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980310?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:28","pubTimestamp":1745494112,"startTime":"0","endTime":"0","summary":"We recently published a list ofEnergy Stocks that are Losing This Week. In this article, we are going to take a look at where CBL International Limited  stands against other energy stocks that are crashing this week.After a promising start to the year, the overall energy sector has fallen by almost 5.5% since the beginning of 2025. However, it still beats the 9.9% decline suffered by the wider market. The major reason behind this downturn is the plunge in global crude oil price, caused by the continued uncertainty surrounding the ongoing tariff war, the prospects of an economic slowdown, and the recent decision by OPEC+ to increase supply in May.CBL International Limited  revealed its full-year 2024 results last week, and while the company’s revenue soared by 35.9% YoY to $592.5 million, it reported a net loss of $3.87 million in 2024, compared to a net income of $1.13 million in 2023. The loss was mainly attributed to challenging market conditions, resulting in a 25.5% YoY decrease in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cbl-international-limited-banl-112832839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BANL","MNQmain","NVIW.SI","TQQQ","TSYW.SI","USAW.SI","QLD","NQmain","QID","BK4144","SQQQ","USJW.SI","CBL","PSQ","BK4231","BK4080"],"gpt_icon":1},{"id":"2528206850","title":"CBL International FY EPS $(0.136) Down From $0.04 YoY, Sales $592.50M Up From $435.90M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206850","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206850?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:21","pubTimestamp":1744838468,"startTime":"0","endTime":"0","summary":"CBL International (NASDAQ:BANL) reported quarterly losses of $(0.14) per share. This is a 402.22 percent decrease over earnings of $0.04 per share from the same period last year.  The company reported $592.50 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44853595/cbl-international-fy-eps-0-136-down-from-0-04-yoy-sales-592-50m-up-from-435-90m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBL","BANL"],"gpt_icon":0},{"id":"2528205974","title":"CBL International Ltd - Has No Ops on U.S. Ports, Impact of Tariff Policies May Be Limited in Near Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205974?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:05","pubTimestamp":1744837551,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA7LP2NV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BANL"],"gpt_icon":0},{"id":"2528205634","title":"Press Release: CBL International Limited Reports 2024 Full-Year Results: Revenue Soars 35.9% to $592.5 Million Amid Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205634?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:05","pubTimestamp":1744837500,"startTime":"0","endTime":"0","summary":"KUALA LUMPUR, Malaysia, April 16, 2025  -- CBL International Limited  , the listing vehicle of Banle Group , a leading marine fuel logistic company in the Asia-Pacific region, today announced its annual financial results for the year ended December 31, 2024.The company reported consolidated revenue of $592.52 million for the year ended December 31, 2024, marking a 35.9% increase from $435.90 million in 2023. This growth was primarily driven by a 38.1% increase in sales volume, supported by the addition of new customers during the year, expansion of our supply network to cover more ports, and a broader customer base that now includes bulk carriers and oil and gas tankers in addition to container liner operators.Key new ports included Mauritius, Panama, and India, enhancing its global reach. This expansion was supported by servicing nine of the world's top 12 container shipping lines, representing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANL","CBL"],"gpt_icon":0},{"id":"2525814959","title":"CBL International Limited Announces 2024 Annual Results at Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814959","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814959?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:30","pubTimestamp":1744122600,"startTime":"0","endTime":"0","summary":"KUALA LUMPUR, Malaysia, April 08, 2025  -- CBL International Limited , the Nasdaq-listed entity of Banle Group, today announced it will file itsAnnual Report on Form 20-Ffor 2024 onApril 16, 2025, followed by alive webcastonApril 17, 2025, at 10:00 AM HKT . Management will discuss the Group’s performance, strategic initiatives, and market developments.About Banle Group:CBL International  represents Banle Group, a leadingAsia-Pacific marine fuel logistics provideroperating in60+ global ports, including key hubs in Europe, Asia, and the Americas. The Group holdsISCC EU & ISCC Plus certificationsfor sustainable fuels. Learn more:www.banle-intl.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbl-international-limited-announces-2024-143000605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NQmain","USJW.SI","PSQ","QLD","QID","USAW.SI","NVIW.SI","TQQQ","BK4144","SQQQ",".IXIC","BK4080","CBL","BK4231","BANL","TSYW.SI"],"gpt_icon":1},{"id":"2521249385","title":"CBL International Limited Announces 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249385?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:49","pubTimestamp":1742496550,"startTime":"0","endTime":"0","summary":"An announcement from CBL International Limited ( ($BANL) ) is now available. CBL International Limited, an exempted Cayman Islands company, has ann...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cbl-international-limited-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cbl-international-limited-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","BK4144","CBL","BK4080","BANL"],"gpt_icon":0},{"id":"2517476109","title":"Undervalued Opportunities: 3 Penny Stocks With Market Caps As Low As $10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517476109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517476109?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:04","pubTimestamp":1741194298,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals from economic data and ongoing trade discussions, investors are increasingly looking for alternative opportunities beyond the major indices. Penny stocks, often representing smaller or newer companies, continue to attract attention due to their affordability and potential for growth. Despite being a term that might seem outdated, penny stocks remain relevant as they can offer hidden value when backed by strong financials.Overview: ARB IOT Group Limited, operating through its subsidiaries, offers Internet of Things  system solutions and integration services in Malaysia, with a market cap of $13.14 million.ARB IOT Group Limited, with a market cap of US$13.14 million, has recently secured significant agreements that could enhance its position in the AI and IoT sectors. The company signed a US$45 million deal to supply AI servers to Gajah Kapitalan Sdn Bhd and is involved in establishing an AI data center experimental lab in collaboration wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-opportunities-3-penny-stocks-170458318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PHX","BK4179","ARBB","BK4563","PVL","SB","TTI","BK4021","BANL","CBAT","BABB","BK4134","BK4209"],"gpt_icon":1},{"id":"2516899302","title":"BRIEF-CBL International Says Entered Sales Agreement With AGP","url":"https://stock-news.laohu8.com/highlight/detail?id=2516899302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516899302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:45","pubTimestamp":1740779140,"startTime":"0","endTime":"0","summary":"BRIEF-CBL International Says Entered Sales Agreement With AGPFeb 28  - CBL International Ltd BANL.O:CBL INTERNATIONAL LTD -ENTERED SALES AGREEMENT WITH A.G.P., OFFERING ORDINARY SHARES OF UP TO $2.6 MILLION FROM TIME TO TIMESource text: [ID:n0001493152-25-008700]Further company coverage: BANL.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANL"],"gpt_icon":0},{"id":"2516302857","title":"CBL International Ltd -Entered Sales Agreement With a.g.p., Offering Ordinary Shares of up to $2.6 Mln From Time to Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302857?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:44","pubTimestamp":1740779057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","BANL"],"gpt_icon":0},{"id":"2505228423","title":"CBL International Limited Featured on The Nasdaq MarketSite","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228423","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228423?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"In a Nasdaq Amplify Issuer Spotlight, Chairman and CEO Mr. Teck Lim Chia Discusses CBL’s Vision for Sustainable FuelsKUALA LUMPUR, Malaysia, Jan.  21, 2025  (GLOBE NEWSWIRE) -- CBL International Limit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012445/0/en/CBL-International-Limited-Featured-on-The-Nasdaq-MarketSite.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","USAW.SI","MNQmain","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","TQQQ","NDAQ","CBL","LU2095319765.USD","BK4144","BK4588","QID","USJW.SI","NVIW.SI","IE00BKPKM429.USD",".IXIC","BK4231","IE00B3QW5Z07.USD","QLD","BK4080","LU2210149790.SGD","NQmain","PSQ","BK4585","BANL"],"gpt_icon":1},{"id":"2505389296","title":"CBL International Limited invited to Nasdaq interview, discussing vision for sustainable fuels","url":"https://stock-news.laohu8.com/highlight/detail?id=2505389296","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505389296?lang=en_us&edition=fundamental","pubTime":"2025-01-21 12:02","pubTimestamp":1737432120,"startTime":"0","endTime":"0","summary":"Read the full press release: https://cdn-banle-intl.react.hk/wp-content/uploads/2025/01/20121108/Press-Release_CBL-International-Limited-Chairman-Featured-on-Nasdaq-Amplify.pdf KUALA LUMPUR, Malaysia,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3012311/0/en/CBL-International-Limited-invited-to-Nasdaq-interview-discussing-vision-for-sustainable-fuels.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBL","BK4585","SQQQ","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NQmain","BK4112",".IXIC","BK4231","LU2095319765.USD","TQQQ","NDAQ","USJW.SI","IE00BGHQF748.EUR","PSQ","IE00B64PRP62.GBP","QID","TSYW.SI","BANL","USAW.SI","BK4588","NVIW.SI","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4080","BK4144","QLD"],"gpt_icon":1},{"id":"2502884559","title":"BRIEF-CBL International Ltd Files For Mixed Shelf Of Up To $50 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502884559?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:35","pubTimestamp":1736548547,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - CBL International Ltd   :   * CBL INTERNATIONAL LTD FILES FOR MIXED SHELF OF UP TO $50 MILLION - SEC FILINGSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANL","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANL\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"BANL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2024-09-12","symbol":"BANL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726128000000,"name":null,"time":"","dateTimestamp":1726113600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANL","date":"2025-06-13","current":-5.891584,"percent":0.348837,"low":-22.723795,"twenty":-16.494109,"median":8.934408,"eighty":18.913012,"high":152.446675,"avg":7.645875,"sd":26.155893,"marketCap":22011000},"quantilePoints":[{"date":"2023-03-24","current":33.698739,"twenty":31.094353,"median":32.396546,"eighty":33.729305,"marketCap":108375750},{"date":"2023-03-31","current":72.593655,"twenty":32.656985,"median":46.842011,"eighty":71.264045,"marketCap":233462500},{"date":"2023-04-06","current":75.115329,"twenty":33.729305,"median":62.430543,"eighty":72.593655,"marketCap":241572250},{"date":"2023-04-14","current":140.220375,"twenty":39.001896,"median":71.485647,"eighty":94.677408,"marketCap":450951250},{"date":"2023-04-21","current":98.72737,"twenty":48.920482,"median":75.115329,"eighty":109.19614,"marketCap":317509000},{"date":"2023-04-28","current":114.05156,"twenty":56.19513,"median":93.875057,"eighty":124.06762,"marketCap":420280000},{"date":"2023-05-05","current":18.249661,"twenty":33.729305,"median":76.414373,"eighty":113.779647,"marketCap":67250000},{"date":"2023-05-12","current":17.639077,"twenty":24.002714,"median":72.593655,"eighty":112.251705,"marketCap":65000000},{"date":"2023-05-19","current":18.521031,"twenty":19.579376,"median":67.321063,"eighty":110.204809,"marketCap":68250000},{"date":"2023-05-26","current":19.606513,"twenty":19.715061,"median":52.038188,"eighty":109.425383,"marketCap":72250000},{"date":"2023-06-01","current":20.013569,"twenty":19.145183,"median":40.308582,"eighty":108.737653,"marketCap":73750000},{"date":"2023-06-09","current":17.70692,"twenty":18.765265,"median":32.396546,"eighty":106.995406,"marketCap":65250000},{"date":"2023-06-16","current":18.995929,"twenty":18.602442,"median":27.544098,"eighty":102.028345,"marketCap":70000000},{"date":"2023-06-23","current":20.284939,"twenty":18.670285,"median":21.404342,"eighty":99.257008,"marketCap":74750000},{"date":"2023-06-30","current":21.370421,"twenty":18.71099,"median":21.166893,"eighty":98.859779,"marketCap":78750000},{"date":"2023-07-06","current":22.252374,"twenty":18.751696,"median":21.506106,"eighty":98.391147,"marketCap":82000000},{"date":"2023-07-13","current":18.995929,"twenty":18.792402,"median":21.641791,"eighty":97.886812,"marketCap":70000000},{"date":"2023-07-20","current":14.450475,"twenty":18.521031,"median":21.166893,"eighty":91.468005,"marketCap":53250000},{"date":"2023-07-28","current":9.90502,"twenty":18.385753,"median":20.895522,"eighty":81.793945,"marketCap":36500000},{"date":"2023-08-04","current":10.922659,"twenty":17.896879,"median":20.691995,"eighty":75.894755,"marketCap":40250000},{"date":"2023-08-11","current":10.312076,"twenty":16.60787,"median":20.556309,"eighty":74.610994,"marketCap":38000000},{"date":"2023-08-18","current":10.108548,"twenty":14.464044,"median":20.217097,"eighty":72.593655,"marketCap":37250000},{"date":"2023-08-25","current":10.922659,"twenty":12.062415,"median":20.013569,"eighty":72.150452,"marketCap":40250000},{"date":"2023-09-01","current":10.719132,"twenty":11.19403,"median":19.572592,"eighty":69.766323,"marketCap":39500000},{"date":"2023-09-08","current":10.108548,"twenty":10.922659,"median":19.199457,"eighty":67.932378,"marketCap":37250000},{"date":"2023-09-15","current":9.801179,"twenty":10.82768,"median":18.995929,"eighty":64.386751,"marketCap":36750000},{"date":"2023-09-22","current":8.734384,"twenty":10.719132,"median":18.792402,"eighty":58.273601,"marketCap":32750000},{"date":"2023-09-29","current":8.200986,"twenty":10.651289,"median":18.656716,"eighty":50.998953,"marketCap":30750000},{"date":"2023-10-06","current":8.248992,"twenty":10.352782,"median":18.48711,"eighty":44.244301,"marketCap":30930000},{"date":"2023-10-13","current":7.867613,"twenty":10.135685,"median":18.385346,"eighty":33.837799,"marketCap":29500000},{"date":"2023-10-20","current":5.967384,"twenty":9.90502,"median":18.181818,"eighty":33.775153,"marketCap":22375000},{"date":"2023-10-27","current":6.334095,"twenty":9.902985,"median":17.70692,"eighty":33.744587,"marketCap":23750000},{"date":"2023-11-03","current":10.401251,"twenty":9.761174,"median":16.994573,"eighty":32.656985,"marketCap":39000000},{"date":"2023-11-10","current":11.734745,"twenty":9.815579,"median":14.993216,"eighty":31.094353,"marketCap":44000000},{"date":"2023-11-17","current":11.401371,"twenty":9.862958,"median":14.314789,"eighty":30.705459,"marketCap":42750000},{"date":"2023-11-24","current":12.134793,"twenty":9.902306,"median":13.669006,"eighty":29.606513,"marketCap":45500000},{"date":"2023-12-01","current":10.801299,"twenty":9.90502,"median":13.364993,"eighty":26.729987,"marketCap":40500000},{"date":"2023-12-07","current":9.267781,"twenty":9.90502,"median":12.268142,"eighty":23.473541,"marketCap":34750000},{"date":"2023-12-15","current":9.401131,"twenty":9.787844,"median":12.134793,"eighty":23.473541,"marketCap":35250000},{"date":"2023-12-22","current":9.601155,"twenty":9.601155,"median":12.001443,"eighty":22.740841,"marketCap":36000000},{"date":"2023-12-29","current":10.201227,"twenty":9.627825,"median":11.868094,"eighty":22.130257,"marketCap":38250000},{"date":"2024-01-05","current":9.201107,"twenty":9.53448,"median":11.736771,"eighty":21.763908,"marketCap":34500000},{"date":"2024-01-12","current":8.867733,"twenty":9.334456,"median":11.668499,"eighty":21.424695,"marketCap":33250000},{"date":"2024-01-19","current":10.267902,"twenty":9.334456,"median":11.501383,"eighty":21.248304,"marketCap":38500000},{"date":"2024-01-26","current":9.267781,"twenty":9.334456,"median":11.334697,"eighty":21.044776,"marketCap":34750000},{"date":"2024-02-02","current":8.934408,"twenty":9.267781,"median":11.227951,"eighty":20.922659,"marketCap":33500000},{"date":"2024-02-09","current":9.134432,"twenty":9.201107,"median":11.067998,"eighty":20.814111,"marketCap":34250000},{"date":"2024-02-16","current":9.467805,"twenty":9.174437,"median":10.922659,"eighty":20.719132,"marketCap":35500000},{"date":"2024-02-23","current":8.467685,"twenty":9.134432,"median":10.854817,"eighty":20.691995,"marketCap":31750000},{"date":"2024-03-01","current":7.534239,"twenty":9.067757,"median":10.786974,"eighty":20.637721,"marketCap":28250000},{"date":"2024-03-08","current":7.467565,"twenty":8.961078,"median":10.719132,"eighty":20.447761,"marketCap":28000000},{"date":"2024-03-15","current":7.067517,"twenty":8.801058,"median":10.66795,"eighty":20.284939,"marketCap":26500000},{"date":"2024-03-22","current":7.134191,"twenty":8.627704,"median":10.651289,"eighty":20.230665,"marketCap":26750000},{"date":"2024-03-28","current":7.134191,"twenty":8.414345,"median":10.583446,"eighty":20.149254,"marketCap":26750000},{"date":"2024-04-05","current":6.932167,"twenty":8.267661,"median":10.401251,"eighty":20.122117,"marketCap":25992500},{"date":"2024-04-12","current":7.000842,"twenty":8.147647,"median":10.323326,"eighty":19.959295,"marketCap":26250000},{"date":"2024-04-19","current":24.139196,"twenty":7.880948,"median":10.312076,"eighty":19.959295,"marketCap":27500000},{"date":"2024-04-26","current":21.127904,"twenty":7.960958,"median":10.367914,"eighty":20.284939,"marketCap":24069458},{"date":"2024-05-03","current":19.562875,"twenty":8.080972,"median":10.515604,"eighty":20.553251,"marketCap":22286536},{"date":"2024-05-10","current":20.509718,"twenty":8.147647,"median":10.617368,"eighty":20.553251,"marketCap":23365204},{"date":"2024-05-17","current":19.758504,"twenty":8.207654,"median":10.66795,"eighty":20.541018,"marketCap":22509401},{"date":"2024-05-24","current":19.024896,"twenty":8.237258,"median":10.719132,"eighty":20.541018,"marketCap":21673656},{"date":"2024-05-31","current":18.584731,"twenty":8.248992,"median":10.753053,"eighty":20.541018,"marketCap":21172209},{"date":"2024-06-07","current":19.588306,"twenty":8.267661,"median":10.801299,"eighty":20.541018,"marketCap":22315508},{"date":"2024-06-14","current":18.584731,"twenty":8.267661,"median":10.854817,"eighty":20.515978,"marketCap":21172209},{"date":"2024-06-21","current":16.788859,"twenty":8.34767,"median":10.922659,"eighty":20.4076,"marketCap":19126305},{"date":"2024-06-28","current":14.834528,"twenty":8.40101,"median":10.990502,"eighty":20.339521,"marketCap":16899880},{"date":"2024-07-05","current":14.476527,"twenty":8.40101,"median":11.19403,"eighty":20.339521,"marketCap":16492036},{"date":"2024-07-12","current":13.392744,"twenty":8.40101,"median":11.298285,"eighty":20.295855,"marketCap":15257362},{"date":"2024-07-15","current":13.400569,"twenty":8.40101,"median":11.334697,"eighty":20.284939,"marketCap":15266277},{"date":"2024-08-02","current":18.953658,"twenty":8.414345,"median":11.334697,"eighty":20.284939,"marketCap":21592500},{"date":"2024-08-09","current":18.196565,"twenty":8.48102,"median":11.401371,"eighty":20.273945,"marketCap":20730000},{"date":"2024-08-16","current":17.336332,"twenty":8.547695,"median":11.668499,"eighty":20.213825,"marketCap":19750000},{"date":"2024-08-23","current":18.214121,"twenty":8.614369,"median":11.736771,"eighty":20.273945,"marketCap":20750000},{"date":"2024-08-30","current":20.43383,"twenty":8.681044,"median":11.968106,"eighty":20.328605,"marketCap":23278750},{"date":"2024-09-06","current":17.621613,"twenty":8.734384,"median":12.134793,"eighty":20.284939,"marketCap":20075000},{"date":"2024-09-13","current":-10.856924,"twenty":8.734384,"median":12.201467,"eighty":20.284939,"marketCap":17737500},{"date":"2024-09-20","current":-11.008416,"twenty":8.467685,"median":12.068118,"eighty":20.229968,"marketCap":17985000},{"date":"2024-09-27","current":-11.277735,"twenty":8.267661,"median":11.801419,"eighty":20.149254,"marketCap":18425000},{"date":"2024-10-04","current":-17.674063,"twenty":8.200986,"median":11.701836,"eighty":20.149254,"marketCap":28875000},{"date":"2024-10-11","current":-15.471538,"twenty":7.867613,"median":11.601395,"eighty":20.094985,"marketCap":25276625},{"date":"2024-10-18","current":-17.337414,"twenty":7.667589,"median":11.368034,"eighty":20.037947,"marketCap":28325000},{"date":"2024-10-25","current":-16.832441,"twenty":7.534239,"median":11.261872,"eighty":20.013569,"marketCap":27500000},{"date":"2024-10-31","current":-16.327467,"twenty":7.467565,"median":11.19403,"eighty":19.966019,"marketCap":26675000},{"date":"2024-11-08","current":-17.842387,"twenty":7.32088,"median":10.95658,"eighty":19.954132,"marketCap":29150000},{"date":"2024-11-15","current":-17.337414,"twenty":7.200866,"median":10.854817,"eighty":19.951002,"marketCap":28325000},{"date":"2024-11-22","current":-16.832441,"twenty":7.120856,"median":10.794137,"eighty":19.798412,"marketCap":27500000},{"date":"2024-11-29","current":-17.16909,"twenty":7.067517,"median":10.753053,"eighty":19.759286,"marketCap":28050000},{"date":"2024-12-06","current":-15.893191,"twenty":7.067517,"median":10.719132,"eighty":19.758504,"marketCap":25965500},{"date":"2024-12-13","current":-14.394295,"twenty":7.000842,"median":10.659619,"eighty":19.758504,"marketCap":23516680},{"date":"2024-12-20","current":-14.979189,"twenty":6.933367,"median":10.583446,"eighty":19.758504,"marketCap":24472250},{"date":"2024-12-27","current":-17.842387,"twenty":6.827488,"median":10.515604,"eighty":19.758504,"marketCap":29150000},{"date":"2025-01-03","current":-17.842387,"twenty":6.722942,"median":10.401251,"eighty":19.758113,"marketCap":29150000},{"date":"2025-01-10","current":-17.000765,"twenty":6.134071,"median":10.312076,"eighty":19.756547,"marketCap":27775000},{"date":"2025-01-17","current":-19.118286,"twenty":-10.19036,"median":10.256068,"eighty":19.754591,"marketCap":31234500},{"date":"2025-01-24","current":-18.911247,"twenty":-10.625983,"median":10.22273,"eighty":19.751119,"marketCap":30896250},{"date":"2025-01-31","current":-19.525631,"twenty":-11.010099,"median":10.134552,"eighty":19.743809,"marketCap":31900000},{"date":"2025-02-07","current":-20.030604,"twenty":-13.833236,"median":10.088213,"eighty":19.63365,"marketCap":32725000},{"date":"2025-02-14","current":-19.693956,"twenty":-14.477946,"median":10.001203,"eighty":19.591947,"marketCap":32175000},{"date":"2025-02-21","current":-21.040551,"twenty":-14.980872,"median":9.971199,"eighty":19.573047,"marketCap":34375000},{"date":"2025-02-28","current":-17.837337,"twenty":-15.308432,"median":9.90502,"eighty":19.562875,"marketCap":29141750},{"date":"2025-03-07","current":-17.946748,"twenty":-15.559908,"median":9.901628,"eighty":19.562875,"marketCap":29320500},{"date":"2025-03-14","current":-17.998929,"twenty":-16.01429,"median":9.767841,"eighty":19.556799,"marketCap":29405750},{"date":"2025-03-21","current":-18.54935,"twenty":-16.361125,"median":9.601155,"eighty":19.551782,"marketCap":30305000},{"date":"2025-03-28","current":-17.576435,"twenty":-16.529457,"median":9.567818,"eighty":19.543657,"marketCap":28715500},{"date":"2025-04-04","current":-16.494109,"twenty":-16.529457,"median":9.467805,"eighty":19.435816,"marketCap":26947250},{"date":"2025-04-11","current":-18.827085,"twenty":-16.58938,"median":9.401131,"eighty":19.267476,"marketCap":30758750},{"date":"2025-04-17","current":-7.434408,"twenty":-16.765111,"median":9.334456,"eighty":19.200962,"marketCap":27775000},{"date":"2025-04-25","current":-7.066368,"twenty":-16.639878,"median":9.267781,"eighty":19.20036,"marketCap":26400000},{"date":"2025-05-02","current":-6.919152,"twenty":-16.594094,"median":9.234444,"eighty":19.156438,"marketCap":25850000},{"date":"2025-05-09","current":-6.109464,"twenty":-16.546289,"median":9.201107,"eighty":19.065104,"marketCap":22825000},{"date":"2025-05-16","current":-7.209904,"twenty":-16.495792,"median":9.134432,"eighty":19.013309,"marketCap":26936250},{"date":"2025-05-23","current":-7.05091,"twenty":-16.495792,"median":9.133765,"eighty":18.995929,"marketCap":26342250},{"date":"2025-05-30","current":-6.771936,"twenty":-16.495792,"median":9.067757,"eighty":18.987475,"marketCap":25300000},{"date":"2025-06-06","current":-5.594208,"twenty":-16.495455,"median":9.016084,"eighty":18.948544,"marketCap":20900000},{"date":"2025-06-13","current":-5.891584,"twenty":-16.494109,"median":8.934408,"eighty":18.913012,"marketCap":22011000}],"updateTime":1750104862714}}}