US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banc of California

15.06

-0.0700-0.46%

Post-market: 15.060.00000.00%16:10 EDT

Volume:1.62M

Turnover:24.41M

Market Cap:2.37B

PE:23.37

High:15.31

Open:15.30

Low:15.02

Close:15.13

Loading ...

Overview Company News Filings

Optimistic Buy Rating on Banc of California Driven by EPS Growth and Strategic Adjustments

U.S. RESEARCH ROUNDUP-Carvana, CNX Resources, Estee Lauder

Banc of California Q2 2025 Earnings Call Summary and Q&A Highlights: Strategic Loan Sales and Organic Growth Drive Performance

Banc of California (BANC) Q2 2025 Earnings Call

Motley Fool Transcribing

Banc of California: Strategic Growth and Expense Management Drive Buy Rating Despite Current Challenges

Banc of California (BANC) Receives a Buy from KBW

Banc of California Reports Strong Q2 2025 Results

Banc of California Q2 adjusted EPS beats estimates, loans grow 9%

Banc of California Q2 Adjusted EPS USD 0.31 Vs. IBES Estimate USD 0.26

Banc of California Q3 Adj. EPS $0.31, Inline, Sales $240.22M Miss $260.35M Estimate

Banc of California Q2 Net Interest Income USD 240.216 Million

THOMSON REUTERS

Banc of California, Inc. Reports Second Quarter Results and 9% Annualized Loan Growth

THOMSON REUTERS

Enova International Secures $150 Million Securitization Facility with Banc of California and Lenders

OFS Capital Reports Preliminary Q2 2025 Results: Net Asset Value Per Share Drops, Net Investment Income Per Share Estimated Between $0.23 and $0.27

Banc of California Is Maintained at Overweight by Barclays

Barclays Reaffirms Their Buy Rating on Banc of California (BANC)

Banc of California Inc. to Release Second Quarter 2025 Financial Results

BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex

Banc of California Is Maintained at Neutral by JP Morgan

BUZZ-J.P. Morgan cautious on US regional banks despite solid Q2 outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BANC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BANC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANC\",,,,,undefined,":{"symbol":"BANC","market":"US","secType":"STK","nameCN":"Banc of California","latestPrice":15.06,"timestamp":1753819200000,"preClose":15.13,"halted":0,"volume":1615232,"hourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.06,"latestTime":"16:10 EDT","volume":61191,"amount":921536.46,"timestamp":1753819803773},"delay":0,"floatShares":120000000,"shares":157461266,"eps":0.644461,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"07-29 16:00:00 EDT","open":15.3,"high":15.305,"low":15.02,"amount":24406376.4862,"amplitude":0.018837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.644461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1030075200000,"exchange":"NYSE","adjPreClose":15.13,"dividendRate":0.02656,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.13,"latestTime":"08:56 EDT","volume":4,"amount":60.67,"timestamp":1753793773975},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.06,"latestTime":"16:10 EDT","volume":61191,"amount":921536.46,"timestamp":1753819803773},"volumeRatio":0.493755,"impliedVol":0.2936,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BANC\",,,,,undefined,":{"symbol":"BANC","floatShares":120000000,"roa":"0.42%","roe":"4.32%","lyrEps":0.517439,"volumeRatio":0.493755,"shares":157461266,"dividePrice":0.4,"high":15.305,"amplitude":0.018837,"preClose":15.13,"low":15.02,"week52Low":11.52,"pbRate":"0.81","psRate":"2.50","week52High":18.078,"institutionHeld":0.9537,"latestPrice":15.06,"eps":0.644461,"divideRate":0.02656,"volume":1615232,"delay":0,"ttmEps":0.644461,"open":15.3,"prevYearClose":15.46,"prevWeekClose":15.11,"prevMonthClose":14.05,"prevQuarterClose":14.05,"fiveDayClose":15.07,"twentyDayClose":14.05,"sixtyDayClose":13.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BANC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555037860","title":"Optimistic Buy Rating on Banc of California Driven by EPS Growth and Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2555037860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555037860?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:16","pubTimestamp":1753784183,"startTime":"0","endTime":"0","summary":"Timur Braziler, an analyst from Wells Fargo, maintained the Buy rating on Banc of California. The associated price target was raised to $18.00. Tim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-on-banc-of-california-driven-by-eps-growth-and-strategic-adjustments-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-on-banc-of-california-driven-by-eps-growth-and-strategic-adjustments-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANC"],"gpt_icon":0},{"id":"2554754410","title":"U.S. RESEARCH ROUNDUP-Carvana, CNX Resources, Estee Lauder","url":"https://stock-news.laohu8.com/highlight/detail?id=2554754410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554754410?lang=en_us&edition=fundamental","pubTime":"2025-07-25 15:48","pubTimestamp":1753429727,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Carvana, CNX Resources, Estee LauderJuly 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Carvan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4N3TM0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX","ESQ","LHX","JMSB","BK4222","HBNC","LU1201861249.SGD","BK4527","LU2463526074.USD","BK4579","GEL","BC","CENT","ELF","HON","NLY","GL","EL","SG9999004253.SGD","DOV","ARES","CVBF","BFH","BK4090","CHE","LADR","BYD","IQV","COUR","GSHD","CBRE","CLX","ASB","ITGR","CVNA","BX","ENVA","EW","AOS","CHDN","DLR","LH","CL","JLL","DOW","LU2413666004.HKD","CHD","BK4206","BANC"],"gpt_icon":1},{"id":"1142349889","title":"Banc of California Q2 2025 Earnings Call Summary and Q&A Highlights: Strategic Loan Sales and Organic Growth Drive Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1142349889","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142349889?lang=en_us&edition=fundamental","pubTime":"2025-07-25 07:47","pubTimestamp":1753400860,"startTime":"0","endTime":"0","summary":"[Management View]Banc of California's management executed a strategic sale of commercial real estate loans at an estimated 95% of book value, optimizing the balance sheet and supporting a material...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC"],"gpt_icon":0},{"id":"2554739887","title":"Banc of California (BANC) Q2 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2554739887","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554739887?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:24","pubTimestamp":1753392263,"startTime":"0","endTime":"0","summary":"Image source: The Motley Fool.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/24/banc-of-california-banc-q2-2025-earnings-call/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["BANC"],"gpt_icon":0},{"id":"2554784401","title":"Banc of California: Strategic Growth and Expense Management Drive Buy Rating Despite Current Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784401?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:35","pubTimestamp":1753374928,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Timur Braziler from Wells Fargo maintained a Buy rating on Banc of California, with a price target of $16.00. Timur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/banc-of-california-strategic-growth-and-expense-management-drive-buy-rating-despite-current-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/banc-of-california-strategic-growth-and-expense-management-drive-buy-rating-despite-current-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANC"],"gpt_icon":0},{"id":"2553152202","title":"Banc of California (BANC) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2553152202","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553152202?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:17","pubTimestamp":1753355876,"startTime":"0","endTime":"0","summary":"KBW analyst Christopher Mcgratty maintained a Buy rating on Banc of California today and set a price target of $17.00. The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/banc-of-california-banc-receives-a-buy-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/banc-of-california-banc-receives-a-buy-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANC","BK4211"],"gpt_icon":0},{"id":"2553223491","title":"Banc of California Reports Strong Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553223491","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553223491?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:30","pubTimestamp":1753306205,"startTime":"0","endTime":"0","summary":"Banc of California ( ($BANC) ) has issued an update. Banc of California reported its second quarter results for 2025, highlighting a 9% annualized ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banc-of-california-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banc-of-california-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANC","BK4211"],"gpt_icon":0},{"id":"2553289072","title":"Banc of California Q2 adjusted EPS beats estimates, loans grow 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289072","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289072?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:41","pubTimestamp":1753303284,"startTime":"0","endTime":"0","summary":"Banc of California Q2 adjusted EPS beats estimates, loans grow 9%OverviewBanc of California Q2 adjusted EPS of $0.31 beats analyst expectationsCompany reports 9% annualized loan growth, driven by lend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLXC37190:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC"],"gpt_icon":0},{"id":"2553228125","title":"Banc of California Q2 Adjusted EPS USD 0.31 Vs. IBES Estimate USD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228125","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228125?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:32","pubTimestamp":1753302742,"startTime":"0","endTime":"0","summary":"Jul 23 (Reuters) - Banc of California Q2 net interest income USD 240.216 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 23-JUL-202520:15:47.523 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nRSD7t9R9l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC"],"gpt_icon":0},{"id":"2553407292","title":"Banc of California Q3 Adj. EPS $0.31, Inline, Sales $240.22M Miss $260.35M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553407292","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553407292?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:22","pubTimestamp":1753302120,"startTime":"0","endTime":"0","summary":"Banc of California (NYSE:BANC) reported quarterly earnings of $0.31 per share which met the analyst consensus estimate. This is a 24 percent increase over earnings of $0.25 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46587223/banc-of-california-q3-adj-eps-0-31-inline-sales-240-22m-miss-260-35m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC"],"gpt_icon":0},{"id":"2553240169","title":"Banc of California Q2 Net Interest Income USD 240.216 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553240169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553240169?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:15","pubTimestamp":1753301702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLXC37190:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BANC"],"gpt_icon":0},{"id":"2553524016","title":"Banc of California, Inc. Reports Second Quarter Results and 9% Annualized Loan Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2553524016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553524016?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:15","pubTimestamp":1753301702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA148G60:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BANC"],"gpt_icon":0},{"id":"2552431473","title":"Enova International Secures $150 Million Securitization Facility with Banc of California and Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431473","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431473?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:21","pubTimestamp":1752783669,"startTime":"0","endTime":"0","summary":"Enova International Inc., through its wholly-owned indirect subsidiary NetCredit LOC Receivables 2025, LLC, has entered into a significant loan and security agreement with Banc of California, acting as the administrative agent, and various lenders. This agreement, effective July 17, 2025, establishes a securitization facility with a total commitment amount of $150 million. The facility comprises Class A Revolving Loans amounting to $125 million and Class B Revolving Loans amounting to $25 million. The borrowing rates are set at SOFR plus 3.50% for Class A and SOFR plus 8.00% for Class B, with a total borrowing rate of SOFR plus 4.25%. The revolving period is set to terminate on July 17, 2027, with a maturity date of July 17, 2028. This agreement aims to provide Enova with enhanced financial flexibility and support its strategic financial objectives.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL4lJpD0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ENVA","BANC","BK4166"],"gpt_icon":0},{"id":"2551116428","title":"OFS Capital Reports Preliminary Q2 2025 Results: Net Asset Value Per Share Drops, Net Investment Income Per Share Estimated Between $0.23 and $0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116428","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116428?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:01","pubTimestamp":1752580917,"startTime":"0","endTime":"0","summary":"OFS Capital Reports Preliminary Q2 2025 Results: Net Asset Value Per Share Drops, Net Investment Income Per Share Estimated Between $0.23 and $0.27. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OFS Capital Corporation published the original content used to generate this news brief via Business Wire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLbYlQBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC","OFS","BK4135","BK4211"],"gpt_icon":0},{"id":"2550520884","title":"Banc of California Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520884?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:45","pubTimestamp":1752000300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BANC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 14:45 ET (18:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC"],"gpt_icon":0},{"id":"2549000510","title":"Barclays Reaffirms Their Buy Rating on Banc of California (BANC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549000510","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549000510?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:16","pubTimestamp":1751966191,"startTime":"0","endTime":"0","summary":"In a report released today, Jared Shaw from Barclays maintained a Buy rating on Banc of California, with a price target of $19.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-banc-of-california-banc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-banc-of-california-banc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BANC"],"gpt_icon":0},{"id":"2548387183","title":"Banc of California Inc. to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387183","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387183?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:30","pubTimestamp":1751574614,"startTime":"0","endTime":"0","summary":"Banc of California Inc. will release its second quarter 2025 financial results on July 23, 2025, after market close. A conference call to discuss the results will be held on July 24, 2025, at 10:00 a.m. PT. Interested parties can attend the call by dialing  317-6003 with the event code 7565369. Access to the live audio webcast and slide presentation will be available on the Company's investor relations website. An audio archive will be available on the same site within 24 hours after the call.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Banc of California Inc. published the original content used to generate this news brief via Business Wire  on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDLpj2TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BANC"],"gpt_icon":0},{"id":"2548818798","title":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818798?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:52","pubTimestamp":1751392339,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, VertexEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","XOM","HL","AMC","TTD","NIPG","LVS","SLB","HAS","CTAS","ROL","BANC","SOLV","WBD","ORA","HAL","GFS","WYNN","BTAI","CNX","BBNX","TNDM","EHAB","DYN","H","CVX","AMED","SYF","CMA","CDE","WBS","NEXT","DXCM","VRTX","ZS","BUSE","NEM","PNFP","AAPL"],"gpt_icon":1},{"id":"2548885415","title":"Banc of California Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548885415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548885415?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:12","pubTimestamp":1751386320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BANC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 12:12 ET (16:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC"],"gpt_icon":0},{"id":"2548004261","title":"BUZZ-J.P. Morgan cautious on US regional banks despite solid Q2 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004261?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:26","pubTimestamp":1751376370,"startTime":"0","endTime":"0","summary":"BUZZ-J.P. Morgan cautious on US regional banks despite solid Q2 outlook** J.P. Morgan expects U.S. regional banks to report solid loan and deposit growth in Q2, but remains cautious on the sector amid","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBS","BK4207","BK4211","FLG","BK4585","BK4588","BK4589","LU1169589451.USD","TCBI","LU0274383776.USD","PNFP","BANC","LU1169590202.USD","CMA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BANC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"BANC","fiscalQuarterEnding":"2025/06","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-06-16","symbol":"BANC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"BANC OF CALIFORNIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"BANC","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.26},{"date":"2025-03-14","symbol":"BANC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BANC OF CALIFORNIA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-23","symbol":"BANC","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BANC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.13,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.13,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.13,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.13,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-02","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BANC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BANC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BANC","date":"2025-07-28","current":16.113397,"percent":0.7137,"low":-25.093637,"twenty":-1.505539,"median":9.862742,"eighty":19.521986,"high":175.347704,"avg":17.484795,"sd":33.894198,"marketCap":2379239729},"quantilePoints":[{"date":"2020-07-31","current":-21.622647,"twenty":15.741263,"median":18.731175,"eighty":29.152802,"marketCap":538447150},{"date":"2020-08-07","current":-23.39764,"twenty":15.741263,"median":18.731175,"eighty":29.152802,"marketCap":582648036},{"date":"2020-08-14","current":-24.125393,"twenty":15.684545,"median":18.66139,"eighty":26.97558,"marketCap":600770545},{"date":"2020-08-21","current":-22.612513,"twenty":15.658568,"median":18.594053,"eighty":26.135866,"marketCap":563096807},{"date":"2020-08-28","current":-22.733544,"twenty":15.616783,"median":18.495265,"eighty":25.797294,"marketCap":566110706},{"date":"2020-09-04","current":-25.093637,"twenty":15.576454,"median":18.421633,"eighty":25.259901,"marketCap":624881738},{"date":"2020-09-11","current":-21.563583,"twenty":15.554993,"median":18.366099,"eighty":24.868169,"marketCap":536976349},{"date":"2020-09-18","current":-21.361866,"twenty":15.521637,"median":18.264589,"eighty":24.595649,"marketCap":531953184},{"date":"2020-09-25","current":-19.54641,"twenty":15.487368,"median":18.22524,"eighty":24.403313,"marketCap":486744698},{"date":"2020-10-02","current":-21.402209,"twenty":15.418901,"median":18.122465,"eighty":24.333334,"marketCap":532957817},{"date":"2020-10-09","current":-23.056291,"twenty":15.384812,"median":18.059266,"eighty":24.2526,"marketCap":574147770},{"date":"2020-10-16","current":-22.289766,"twenty":15.358935,"median":18.009208,"eighty":24.044977,"marketCap":555059743},{"date":"2020-10-23","current":119.562795,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":614911455},{"date":"2020-10-30","current":117.218427,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":602854368},{"date":"2020-11-06","current":118.494019,"twenty":15.343576,"median":17.971629,"eighty":23.999831,"marketCap":609414741},{"date":"2020-11-13","current":127.578886,"twenty":15.343576,"median":17.971629,"eighty":24.120502,"marketCap":656138213},{"date":"2020-11-20","current":128.946501,"twenty":15.343576,"median":17.971629,"eighty":24.28667,"marketCap":663171854},{"date":"2020-11-27","current":137.0545,"twenty":15.343576,"median":17.971629,"eighty":24.333334,"marketCap":704871296},{"date":"2020-12-04","current":143.013392,"twenty":15.343576,"median":17.971629,"eighty":24.370472,"marketCap":735517874},{"date":"2020-12-11","current":141.548091,"twenty":15.343576,"median":17.971629,"eighty":24.641938,"marketCap":727981831},{"date":"2020-12-18","current":144.087946,"twenty":15.343576,"median":17.971629,"eighty":24.920046,"marketCap":741044307},{"date":"2020-12-24","current":146.139368,"twenty":15.343576,"median":17.971629,"eighty":25.397233,"marketCap":751594768},{"date":"2020-12-31","current":143.697199,"twenty":15.343576,"median":17.971629,"eighty":25.797294,"marketCap":739034695},{"date":"2021-01-08","current":166.067463,"twenty":15.343576,"median":17.971629,"eighty":26.135866,"marketCap":854084964},{"date":"2021-01-15","current":170.170306,"twenty":15.343576,"median":17.971629,"eighty":26.97558,"marketCap":875185886},{"date":"2021-01-22","current":71.527127,"twenty":15.343576,"median":17.971629,"eighty":28.923726,"marketCap":899382099},{"date":"2021-01-29","current":67.331402,"twenty":15.343576,"median":17.971629,"eighty":30.072864,"marketCap":846625048},{"date":"2021-02-05","current":72.006639,"twenty":15.343576,"median":17.971629,"eighty":30.594858,"marketCap":905411476},{"date":"2021-02-12","current":76.202364,"twenty":15.343576,"median":17.971629,"eighty":32.079291,"marketCap":958168526},{"date":"2021-02-19","current":76.282283,"twenty":15.343576,"median":17.971629,"eighty":32.53262,"marketCap":959173422},{"date":"2021-02-26","current":74.709315,"twenty":15.343576,"median":17.971629,"eighty":32.934443,"marketCap":939394930},{"date":"2021-03-05","current":78.171062,"twenty":15.343576,"median":17.971615,"eighty":33.9249,"marketCap":982922928},{"date":"2021-03-12","current":85.819106,"twenty":15.343576,"median":17.971615,"eighty":34.368376,"marketCap":1079089435},{"date":"2021-03-19","current":82.317106,"twenty":15.343576,"median":17.971615,"eighty":34.653209,"marketCap":1035055297},{"date":"2021-03-26","current":75.15729,"twenty":15.343576,"median":17.971629,"eighty":35.141889,"marketCap":945027769},{"date":"2021-04-01","current":73.465647,"twenty":15.343576,"median":17.971629,"eighty":35.615591,"marketCap":923757048},{"date":"2021-04-09","current":74.714241,"twenty":15.343576,"median":17.971629,"eighty":35.766571,"marketCap":939456866},{"date":"2021-04-16","current":73.465647,"twenty":15.343576,"median":17.971629,"eighty":35.982484,"marketCap":923757048},{"date":"2021-04-23","current":26.474601,"twenty":15.343576,"median":17.971629,"eighty":36.027891,"marketCap":888011050},{"date":"2021-04-30","current":27.017979,"twenty":15.343576,"median":17.971629,"eighty":35.766571,"marketCap":906237047},{"date":"2021-05-07","current":27.4557,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":920919099},{"date":"2021-05-14","current":26.992449,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":905380708},{"date":"2021-05-21","current":26.916924,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":902847466},{"date":"2021-05-28","current":26.448672,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":887141365},{"date":"2021-06-04","current":27.264337,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":914500380},{"date":"2021-06-11","current":27.732588,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":930206480},{"date":"2021-06-18","current":25.557483,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":857249109},{"date":"2021-06-25","current":26.698686,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":895527342},{"date":"2021-07-02","current":26.260756,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":880838262},{"date":"2021-07-09","current":25.686915,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":861590502},{"date":"2021-07-16","current":24.463729,"twenty":15.343576,"median":17.971629,"eighty":35.704557,"marketCap":820562383},{"date":"2021-07-23","current":12.41148,"twenty":15.343576,"median":17.920831,"eighty":35.704557,"marketCap":881723930},{"date":"2021-07-30","current":12.239892,"twenty":15.305691,"median":17.84013,"eighty":35.704557,"marketCap":869534198},{"date":"2021-08-06","current":12.755093,"twenty":15.277851,"median":17.753601,"eighty":35.704557,"marketCap":906134578},{"date":"2021-08-13","current":12.905237,"twenty":15.199612,"median":17.69099,"eighty":35.704557,"marketCap":916800960},{"date":"2021-08-20","current":12.683596,"twenty":15.133265,"median":17.664768,"eighty":35.704557,"marketCap":901055348},{"date":"2021-08-27","current":13.041082,"twenty":15.042077,"median":17.635161,"eighty":35.704557,"marketCap":926451497},{"date":"2021-09-03","current":12.697895,"twenty":14.827877,"median":17.514227,"eighty":35.704557,"marketCap":902071194},{"date":"2021-09-10","current":12.34041,"twenty":14.761421,"median":17.489435,"eighty":35.704557,"marketCap":876675046},{"date":"2021-09-17","current":12.762243,"twenty":14.736715,"median":17.414487,"eighty":35.704557,"marketCap":906642501},{"date":"2021-09-24","current":13.369969,"twenty":14.618271,"median":17.379793,"eighty":35.704557,"marketCap":949815953},{"date":"2021-10-01","current":13.720305,"twenty":14.432817,"median":17.324195,"eighty":35.704557,"marketCap":974704179},{"date":"2021-10-08","current":14.034892,"twenty":14.350167,"median":17.270298,"eighty":35.704557,"marketCap":997052790},{"date":"2021-10-15","current":13.620209,"twenty":14.315588,"median":17.262916,"eighty":35.704557,"marketCap":967593257},{"date":"2021-10-22","current":16.055369,"twenty":14.358639,"median":17.262916,"eighty":35.704557,"marketCap":1257103260},{"date":"2021-10-29","current":16.279583,"twenty":14.428895,"median":17.262916,"eighty":35.704557,"marketCap":1274658817},{"date":"2021-11-05","current":17.208473,"twenty":14.592542,"median":17.262916,"eighty":35.704557,"marketCap":1347388981},{"date":"2021-11-12","current":17.101174,"twenty":14.694785,"median":17.270298,"eighty":35.704557,"marketCap":1338987740},{"date":"2021-11-19","current":17.093172,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1338361166},{"date":"2021-11-26","current":16.180896,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1266931778},{"date":"2021-12-03","current":15.716755,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1230590511},{"date":"2021-12-10","current":16.220908,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1270064646},{"date":"2021-12-17","current":15.124576,"twenty":14.752907,"median":17.304774,"eighty":35.704557,"marketCap":1184224066},{"date":"2021-12-23","current":15.628729,"twenty":14.752907,"median":17.270298,"eighty":35.704557,"marketCap":1223698201},{"date":"2021-12-31","current":15.700751,"twenty":14.752907,"median":17.254904,"eighty":35.704557,"marketCap":1229337363},{"date":"2022-01-07","current":16.973135,"twenty":14.75693,"median":17.213104,"eighty":35.689598,"marketCap":1328962563},{"date":"2022-01-14","current":17.493293,"twenty":14.75693,"median":17.213104,"eighty":35.689598,"marketCap":1369689845},{"date":"2022-01-21","current":16.148886,"twenty":14.75693,"median":17.219836,"eighty":35.689598,"marketCap":1264425484},{"date":"2022-01-28","current":19.318504,"twenty":14.823339,"median":17.270283,"eighty":35.689598,"marketCap":1204431428},{"date":"2022-02-04","current":19.951732,"twenty":14.823339,"median":17.324718,"eighty":35.689598,"marketCap":1243910710},{"date":"2022-02-11","current":19.811015,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1235137537},{"date":"2022-02-18","current":19.640144,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1224484397},{"date":"2022-02-25","current":20.132655,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1255190505},{"date":"2022-03-04","current":18.947261,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1181285918},{"date":"2022-03-11","current":19.339273,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1205726317},{"date":"2022-03-18","current":20.173556,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1257740498},{"date":"2022-03-25","current":20.304226,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1265887297},{"date":"2022-04-01","current":19.535372,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1217952313},{"date":"2022-04-08","current":18.247768,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1137675332},{"date":"2022-04-14","current":18.197471,"twenty":14.823339,"median":17.34559,"eighty":35.689598,"marketCap":1134539513},{"date":"2022-04-22","current":11.994452,"twenty":14.738776,"median":17.327859,"eighty":35.689598,"marketCap":1157260710},{"date":"2022-04-29","current":11.696212,"twenty":14.610789,"median":17.270298,"eighty":35.689598,"marketCap":1128485579},{"date":"2022-05-06","current":11.728629,"twenty":14.432086,"median":17.219836,"eighty":35.689598,"marketCap":1131613310},{"date":"2022-05-13","current":11.535773,"twenty":14.350167,"median":17.210737,"eighty":35.689598,"marketCap":1113006012},{"date":"2022-05-20","current":11.223996,"twenty":14.290027,"median":17.210737,"eighty":35.689598,"marketCap":1082924768},{"date":"2022-05-27","current":12.18478,"twenty":14.239515,"median":17.210737,"eighty":35.689598,"marketCap":1175624110},{"date":"2022-06-03","current":12.063886,"twenty":14.177273,"median":17.210737,"eighty":35.689598,"marketCap":1163959955},{"date":"2022-06-10","current":11.25581,"twenty":14.1012,"median":17.210737,"eighty":35.689598,"marketCap":1085994283},{"date":"2022-06-17","current":10.950395,"twenty":14.038145,"median":17.210737,"eighty":35.689598,"marketCap":1056526942},{"date":"2022-06-24","current":11.293987,"twenty":13.961519,"median":17.213,"eighty":35.704557,"marketCap":1089677700},{"date":"2022-07-01","current":11.41488,"twenty":13.764132,"median":17.213,"eighty":35.704557,"marketCap":1101341856},{"date":"2022-07-08","current":11.586676,"twenty":13.693171,"median":17.213,"eighty":35.704557,"marketCap":1117917235},{"date":"2022-07-15","current":11.141279,"twenty":13.51808,"median":17.213,"eighty":35.704557,"marketCap":1074944030},{"date":"2022-07-22","current":9.921875,"twenty":13.377165,"median":17.213,"eighty":35.704557,"marketCap":1033313644},{"date":"2022-07-29","current":10.165712,"twenty":13.264395,"median":17.213,"eighty":35.704557,"marketCap":1058708128},{"date":"2022-08-05","current":10.037988,"twenty":13.117128,"median":17.213,"eighty":35.704557,"marketCap":1045406255},{"date":"2022-08-12","current":10.418511,"twenty":13.046979,"median":17.213,"eighty":35.704557,"marketCap":1085035848},{"date":"2022-08-19","current":10.309085,"twenty":13.035278,"median":17.213,"eighty":35.704557,"marketCap":1073639673},{"date":"2022-08-26","current":10.003844,"twenty":13.035278,"median":17.213,"eighty":35.704557,"marketCap":1041850341},{"date":"2022-09-02","current":9.669807,"twenty":13.028667,"median":17.213,"eighty":35.704557,"marketCap":1007062017},{"date":"2022-09-09","current":10.142066,"twenty":13.028667,"median":17.213,"eighty":35.704557,"marketCap":1056245510},{"date":"2022-09-16","current":9.911696,"twenty":12.920304,"median":17.213,"eighty":35.704557,"marketCap":1032253562},{"date":"2022-09-23","current":9.543103,"twenty":12.83946,"median":17.213,"eighty":35.704557,"marketCap":993866445},{"date":"2022-09-30","current":9.197547,"twenty":12.752857,"median":17.213,"eighty":35.704557,"marketCap":957878523},{"date":"2022-10-07","current":9.376084,"twenty":12.730784,"median":17.213,"eighty":35.704557,"marketCap":976472283},{"date":"2022-10-14","current":9.859862,"twenty":12.647026,"median":17.213,"eighty":35.704557,"marketCap":1026855374},{"date":"2022-10-21","current":8.928782,"twenty":12.534882,"median":17.213,"eighty":35.704557,"marketCap":939048881},{"date":"2022-10-28","current":9.620891,"twenty":12.478238,"median":17.213,"eighty":35.704557,"marketCap":1011838704},{"date":"2022-11-04","current":9.477893,"twenty":12.416026,"median":17.213,"eighty":35.704557,"marketCap":996799485},{"date":"2022-11-11","current":9.758526,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1026313921},{"date":"2022-11-18","current":9.443919,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":993226427},{"date":"2022-11-25","current":9.701325,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1020298013},{"date":"2022-12-02","current":9.604083,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":1010070969},{"date":"2022-12-09","current":9.094992,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":956529387},{"date":"2022-12-16","current":8.53442,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":897573488},{"date":"2022-12-23","current":8.860467,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":931864164},{"date":"2022-12-30","current":9.112152,"twenty":12.401641,"median":17.213,"eighty":35.704557,"marketCap":958334160},{"date":"2023-01-06","current":9.655564,"twenty":12.33738,"median":17.213,"eighty":35.704557,"marketCap":1015485287},{"date":"2023-01-13","current":9.912969,"twenty":12.230573,"median":17.213,"eighty":35.704557,"marketCap":1042556873},{"date":"2023-01-20","current":8.252587,"twenty":12.187286,"median":17.213,"eighty":35.704557,"marketCap":998059568},{"date":"2023-01-27","current":8.413636,"twenty":12.063886,"median":17.197963,"eighty":35.704557,"marketCap":1017536780},{"date":"2023-02-03","current":8.725976,"twenty":11.987794,"median":17.166882,"eighty":35.704557,"marketCap":1055310767},{"date":"2023-02-10","current":8.335552,"twenty":11.837552,"median":17.166882,"eighty":35.704557,"marketCap":1008093283},{"date":"2023-02-17","current":8.78942,"twenty":11.740656,"median":17.117179,"eighty":35.704557,"marketCap":1062983608},{"date":"2023-02-24","current":8.501482,"twenty":11.666847,"median":17.077307,"eighty":35.704557,"marketCap":1028160714},{"date":"2023-03-03","current":8.516855,"twenty":11.562497,"median":16.987723,"eighty":35.704557,"marketCap":1030019893},{"date":"2023-03-10","current":7.369886,"twenty":11.503959,"median":16.947798,"eighty":35.704557,"marketCap":891306612},{"date":"2023-03-17","current":6.393742,"twenty":11.37543,"median":16.918995,"eighty":35.704557,"marketCap":773252756},{"date":"2023-03-24","current":6.11066,"twenty":11.278716,"median":16.875771,"eighty":35.704557,"marketCap":739017138},{"date":"2023-03-31","current":6.127371,"twenty":11.189636,"median":16.862634,"eighty":35.689598,"marketCap":741038095},{"date":"2023-04-06","current":5.956215,"twenty":11.06238,"median":16.841572,"eighty":35.689598,"marketCap":720338707},{"date":"2023-04-14","current":5.975776,"twenty":10.94785,"median":16.846553,"eighty":35.704557,"marketCap":722704351},{"date":"2023-04-21","current":7.555854,"twenty":10.532545,"median":16.851344,"eighty":35.719517,"marketCap":700465464},{"date":"2023-04-27","current":7.118843,"twenty":10.418511,"median":16.851344,"eighty":35.719517,"marketCap":659952373},{"date":"2023-05-05","current":6.339824,"twenty":10.17135,"median":16.781077,"eighty":35.734476,"marketCap":587733386},{"date":"2023-05-12","current":6.327157,"twenty":10.159907,"median":16.730658,"eighty":35.734476,"marketCap":586559093},{"date":"2023-05-19","current":6.935172,"twenty":10.075259,"median":16.704162,"eighty":35.734476,"marketCap":642925132},{"date":"2023-05-26","current":6.934464,"twenty":10.009603,"median":16.692024,"eighty":35.734476,"marketCap":642859486},{"date":"2023-06-02","current":6.88435,"twenty":9.963529,"median":16.677092,"eighty":35.734476,"marketCap":638213708},{"date":"2023-06-09","current":8.005641,"twenty":9.921875,"median":16.652173,"eighty":35.734476,"marketCap":742162984},{"date":"2023-06-16","current":7.861565,"twenty":9.902481,"median":16.601427,"eighty":35.734476,"marketCap":728806373},{"date":"2023-06-23","current":7.266466,"twenty":9.859862,"median":16.583179,"eighty":35.749435,"marketCap":673637763},{"date":"2023-06-30","current":7.410543,"twenty":9.796511,"median":16.541874,"eighty":35.749435,"marketCap":686994374},{"date":"2023-07-07","current":7.260202,"twenty":9.761958,"median":16.507929,"eighty":35.749435,"marketCap":673057041},{"date":"2023-07-13","current":7.642318,"twenty":9.735463,"median":16.484988,"eighty":35.749435,"marketCap":708481096},{"date":"2023-07-21","current":8.112133,"twenty":9.702469,"median":16.460654,"eighty":35.749435,"marketCap":752035261},{"date":"2023-07-28","current":9.749257,"twenty":9.696205,"median":16.448391,"eighty":35.749435,"marketCap":817689664},{"date":"2023-08-04","current":9.528172,"twenty":9.67186,"median":16.418329,"eighty":35.749435,"marketCap":799146849},{"date":"2023-08-11","current":9.374612,"twenty":9.653075,"median":16.398583,"eighty":35.749435,"marketCap":786267448},{"date":"2023-08-18","current":8.470705,"twenty":9.604754,"median":16.357988,"eighty":35.749435,"marketCap":710454955},{"date":"2023-08-25","current":8.36114,"twenty":9.546147,"median":16.312904,"eighty":35.749435,"marketCap":701265562},{"date":"2023-09-01","current":8.580269,"twenty":9.512561,"median":16.302803,"eighty":35.749435,"marketCap":719644348},{"date":"2023-09-08","current":8.272119,"twenty":9.479751,"median":16.25373,"eighty":35.749435,"marketCap":693799180},{"date":"2023-09-15","current":8.854181,"twenty":9.443919,"median":16.219025,"eighty":35.749435,"marketCap":742617831},{"date":"2023-09-22","current":8.217337,"twenty":9.376084,"median":16.195888,"eighty":35.749435,"marketCap":689204484},{"date":"2023-09-29","current":8.292663,"twenty":9.316784,"median":16.170057,"eighty":35.758003,"marketCap":695522191},{"date":"2023-10-06","current":8.258424,"twenty":9.290536,"median":16.1402,"eighty":35.758003,"marketCap":692650506},{"date":"2023-10-13","current":8.778855,"twenty":9.208183,"median":16.115448,"eighty":35.758003,"marketCap":736300123},{"date":"2023-10-20","current":8.464263,"twenty":9.089272,"median":16.090537,"eighty":35.758003,"marketCap":709914670},{"date":"2023-10-27","current":6.26886,"twenty":9.054951,"median":16.068634,"eighty":35.783706,"marketCap":640990915},{"date":"2023-11-03","current":6.774413,"twenty":8.901587,"median":16.058763,"eighty":35.783706,"marketCap":692683731},{"date":"2023-11-10","current":6.403674,"twenty":8.860898,"median":16.055369,"eighty":35.783706,"marketCap":654775666},{"date":"2023-11-17","current":6.893308,"twenty":8.796252,"median":16.02236,"eighty":35.783706,"marketCap":704840714},{"date":"2023-11-24","current":6.955106,"twenty":8.748265,"median":16.008671,"eighty":35.783706,"marketCap":711159579},{"date":"2023-12-01","current":6.494428,"twenty":8.725976,"median":15.973125,"eighty":35.792274,"marketCap":664055310},{"date":"2023-12-07","current":-1.400207,"twenty":8.706024,"median":15.955731,"eighty":35.792274,"marketCap":1913625000},{"date":"2023-12-15","current":-1.636456,"twenty":8.66058,"median":15.941381,"eighty":35.824552,"marketCap":2236500000},{"date":"2023-12-22","current":-1.547718,"twenty":8.621356,"median":15.941381,"eighty":35.840691,"marketCap":2115225000},{"date":"2023-12-29","current":-1.594968,"twenty":8.596704,"median":15.944163,"eighty":35.85683,"marketCap":2179800000},{"date":"2024-01-05","current":-1.470505,"twenty":8.580269,"median":15.946944,"eighty":35.872969,"marketCap":2009700000},{"date":"2024-01-12","current":-1.476268,"twenty":8.53442,"median":15.941381,"eighty":35.872969,"marketCap":2017575000},{"date":"2024-01-19","current":-1.422103,"twenty":8.501482,"median":15.906676,"eighty":35.872969,"marketCap":1943550000},{"date":"2024-01-26","current":-1.265934,"twenty":8.470705,"median":15.87197,"eighty":35.872969,"marketCap":2404181723},{"date":"2024-02-02","current":-1.18053,"twenty":8.450161,"median":15.852797,"eighty":35.872969,"marketCap":2241988156},{"date":"2024-02-09","current":-1.152952,"twenty":8.42277,"median":15.825696,"eighty":35.872969,"marketCap":2189613150},{"date":"2024-02-16","current":-1.296181,"twenty":8.395379,"median":15.813497,"eighty":35.872969,"marketCap":2461625278},{"date":"2024-02-23","current":-1.300629,"twenty":8.30627,"median":15.789703,"eighty":35.872969,"marketCap":2470072859},{"date":"2024-03-01","current":-1.301519,"twenty":8.258424,"median":15.720643,"eighty":35.85683,"marketCap":2471762376},{"date":"2024-03-08","current":-1.307362,"twenty":8.230597,"median":15.660564,"eighty":35.85683,"marketCap":2482860203},{"date":"2024-03-15","current":-1.256024,"twenty":8.192634,"median":15.623096,"eighty":35.85683,"marketCap":2385361292},{"date":"2024-03-22","current":-1.323295,"twenty":8.108644,"median":15.609023,"eighty":35.85683,"marketCap":2513118486},{"date":"2024-03-28","current":-1.342768,"twenty":8.021,"median":15.609023,"eighty":35.85683,"marketCap":2550100832},{"date":"2024-04-05","current":-1.292269,"twenty":7.905414,"median":15.579964,"eighty":35.872969,"marketCap":2454196431},{"date":"2024-04-12","current":-1.25598,"twenty":7.717488,"median":15.513347,"eighty":35.872969,"marketCap":2385277216},{"date":"2024-04-19","current":-1.22146,"twenty":7.593855,"median":15.368672,"eighty":35.872969,"marketCap":2319719914},{"date":"2024-04-26","current":-3.562799,"twenty":7.507842,"median":15.146097,"eighty":35.85683,"marketCap":2371316793},{"date":"2024-05-03","current":-3.59312,"twenty":7.379222,"median":14.806574,"eighty":35.85683,"marketCap":2391498213},{"date":"2024-05-10","current":-3.777577,"twenty":7.292776,"median":14.042042,"eighty":35.85683,"marketCap":2514268515},{"date":"2024-05-17","current":-3.525713,"twenty":7.190146,"median":13.851307,"eighty":35.85683,"marketCap":2372314870},{"date":"2024-05-24","current":-3.44564,"twenty":7.100213,"median":13.416442,"eighty":35.85683,"marketCap":2318436888},{"date":"2024-05-31","current":-3.42312,"twenty":7.041332,"median":13.180502,"eighty":35.85683,"marketCap":2303283706},{"date":"2024-06-07","current":-3.295503,"twenty":6.961,"median":12.901663,"eighty":35.85683,"marketCap":2217415673},{"date":"2024-06-14","current":-3.277987,"twenty":6.893308,"median":12.819441,"eighty":35.872969,"marketCap":2205629865},{"date":"2024-06-21","current":-3.207924,"twenty":6.798865,"median":12.740575,"eighty":35.872969,"marketCap":2158486631},{"date":"2024-06-28","current":-3.097823,"twenty":6.767147,"median":12.697895,"eighty":35.872969,"marketCap":2084404406},{"date":"2024-07-05","current":-3.250462,"twenty":6.70097,"median":12.562051,"eighty":35.872969,"marketCap":2187109309},{"date":"2024-07-12","current":-3.385585,"twenty":6.59623,"median":12.490554,"eighty":35.872969,"marketCap":2278028402},{"date":"2024-07-15","current":-3.405604,"twenty":6.588097,"median":12.461955,"eighty":35.872969,"marketCap":2291497898},{"date":"2024-08-02","current":-4.985376,"twenty":6.531753,"median":12.350922,"eighty":36.027891,"marketCap":2219060473},{"date":"2024-08-09","current":-4.962698,"twenty":6.418565,"median":12.240968,"eighty":36.027891,"marketCap":2208966187},{"date":"2024-08-16","current":-5.104444,"twenty":6.347801,"median":12.186868,"eighty":36.027891,"marketCap":2272059340},{"date":"2024-08-23","current":-5.28661,"twenty":6.270578,"median":12.063886,"eighty":36.027891,"marketCap":2353143985},{"date":"2024-08-30","current":-5.4498,"twenty":6.133239,"median":11.987751,"eighty":36.027891,"marketCap":2425782314},{"date":"2024-09-06","current":-5.362512,"twenty":6.097545,"median":11.846442,"eighty":36.027891,"marketCap":2386929254},{"date":"2024-09-13","current":-5.256249,"twenty":6.007073,"median":11.756638,"eighty":36.027891,"marketCap":2339629878},{"date":"2024-09-20","current":-5.836903,"twenty":5.934651,"median":11.66303,"eighty":36.027891,"marketCap":2598087186},{"date":"2024-09-27","current":-5.624376,"twenty":-1.140141,"median":11.561224,"eighty":36.027891,"marketCap":2503488432},{"date":"2024-10-04","current":-5.263839,"twenty":-1.183021,"median":11.500778,"eighty":36.027891,"marketCap":2343008405},{"date":"2024-10-11","current":-5.316971,"twenty":-1.222699,"median":11.37034,"eighty":36.027891,"marketCap":2366658093},{"date":"2024-10-18","current":-5.798952,"twenty":-1.233338,"median":11.274898,"eighty":36.027891,"marketCap":2581194551},{"date":"2024-10-25","current":-6.306339,"twenty":-1.256714,"median":11.176274,"eighty":36.027891,"marketCap":2604429814},{"date":"2024-10-31","current":-6.355321,"twenty":-1.270281,"median":11.058563,"eighty":36.027891,"marketCap":2624658395},{"date":"2024-11-08","current":-6.592063,"twenty":-1.284959,"median":10.944032,"eighty":36.04931,"marketCap":2722429870},{"date":"2024-11-15","current":-6.654317,"twenty":-1.293863,"median":10.510659,"eighty":35.749435,"marketCap":2748139722},{"date":"2024-11-22","current":-6.678811,"twenty":-1.29811,"median":10.309085,"eighty":35.068289,"marketCap":2758255574},{"date":"2024-11-29","current":-7.03398,"twenty":-1.30237,"median":10.165712,"eighty":33.298508,"marketCap":2904935424},{"date":"2024-12-06","current":-6.911508,"twenty":-1.314267,"median":10.159344,"eighty":28.971148,"marketCap":2854356165},{"date":"2024-12-13","current":-6.833943,"twenty":-1.323826,"median":10.067196,"eighty":27.599614,"marketCap":2822322635},{"date":"2024-12-20","current":-6.270571,"twenty":-1.344864,"median":10.008872,"eighty":27.425512,"marketCap":2589658045},{"date":"2024-12-27","current":-6.401208,"twenty":-1.421181,"median":9.990772,"eighty":27.180854,"marketCap":2643609254},{"date":"2025-01-03","current":-6.225665,"twenty":-1.448378,"median":9.934733,"eighty":26.962239,"marketCap":2571112317},{"date":"2025-01-10","current":-6.344054,"twenty":-1.470044,"median":9.914519,"eighty":26.728269,"marketCap":2620005600},{"date":"2025-01-17","current":-6.474691,"twenty":-1.497012,"median":9.874261,"eighty":26.646709,"marketCap":2673956809},{"date":"2025-01-24","current":-6.409805,"twenty":-1.528357,"median":9.831938,"eighty":26.484738,"marketCap":2647159777},{"date":"2025-01-31","current":21.553152,"twenty":-1.528357,"median":9.831938,"eighty":26.445651,"marketCap":2734836406},{"date":"2025-02-07","current":21.951793,"twenty":-1.528357,"median":9.831938,"eighty":26.278166,"marketCap":2785419077},{"date":"2025-02-14","current":21.088072,"twenty":-1.528357,"median":9.831938,"eighty":26.120129,"marketCap":2675823290},{"date":"2025-02-21","current":20.516688,"twenty":-1.528357,"median":9.831938,"eighty":25.965316,"marketCap":2603321462},{"date":"2025-02-28","current":19.520087,"twenty":-1.528357,"median":9.831938,"eighty":25.550147,"marketCap":2476864785},{"date":"2025-03-07","current":18.342758,"twenty":-1.531584,"median":9.819548,"eighty":24.916761,"marketCap":2327475910},{"date":"2025-03-14","current":17.811854,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2260110471},{"date":"2025-03-21","current":18.701119,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2372947581},{"date":"2025-03-28","current":19.245296,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2441997156},{"date":"2025-04-04","current":17.201313,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2182640217},{"date":"2025-04-11","current":16.059868,"twenty":-1.528357,"median":9.831938,"eighty":24.294597,"marketCap":2037804523},{"date":"2025-04-17","current":17.261687,"twenty":-1.528357,"median":9.831938,"eighty":24.294597,"marketCap":2190300942},{"date":"2025-04-25","current":14.96374,"twenty":-1.531584,"median":9.819548,"eighty":24.463729,"marketCap":2238635321},{"date":"2025-05-02","current":14.874868,"twenty":-1.531584,"median":9.819548,"eighty":21.938505,"marketCap":2225339789},{"date":"2025-05-09","current":15.452533,"twenty":-1.531584,"median":9.819548,"eighty":21.406984,"marketCap":2311760751},{"date":"2025-05-16","current":15.172243,"twenty":-1.531584,"median":9.819548,"eighty":21.247528,"marketCap":2269828248},{"date":"2025-05-23","current":14.572508,"twenty":-1.531584,"median":9.819548,"eighty":20.928616,"marketCap":2180105495},{"date":"2025-05-30","current":14.593551,"twenty":-1.531584,"median":9.819548,"eighty":20.32433,"marketCap":2183253661},{"date":"2025-06-06","current":14.383118,"twenty":-1.531584,"median":9.819548,"eighty":20.143401,"marketCap":2151771994},{"date":"2025-06-13","current":14.793463,"twenty":-1.531584,"median":9.819548,"eighty":19.972524,"marketCap":2213161246},{"date":"2025-06-20","current":14.362075,"twenty":-1.534119,"median":9.815402,"eighty":19.921308,"marketCap":2148623827},{"date":"2025-06-27","current":14.83555,"twenty":-1.534119,"median":9.815402,"eighty":19.77282,"marketCap":2219457579},{"date":"2025-07-03","current":15.52998,"twenty":-1.534119,"median":9.815402,"eighty":19.703005,"marketCap":2323347083},{"date":"2025-07-11","current":15.919281,"twenty":-1.534119,"median":9.815402,"eighty":19.642154,"marketCap":2381588169},{"date":"2025-07-18","current":15.519458,"twenty":-1.534119,"median":9.815402,"eighty":19.549859,"marketCap":2321773000},{"date":"2025-07-25","current":15.558866,"twenty":-1.512684,"median":9.852095,"eighty":19.521986,"marketCap":2297359870},{"date":"2025-07-28","current":16.113397,"twenty":-1.505539,"median":9.862742,"eighty":19.521986,"marketCap":2379239729}],"updateTime":1753838434724}}}