US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BROOKFIELD ASSET MANAGEMENT LTD

59.81

-1.8600-3.02%

Post-market: 59.810.00000.00%19:49 EDT

Volume:2.11M

Turnover:125.92M

Market Cap:96.45B

PE:40.95

High:60.42

Open:60.27

Low:59.17

Close:61.67

Loading ...

Overview Company News Filings

Strategic Venue Partners Announces Inaugural Issuance Of Investment Grade Notes And Refinancing Of Revolving Credit Facility To Support Further Growth

Strategic Venue Partners Announces Inaugural Issuance of Investment Grade Notes and Refinancing of Revolving Credit Facility to Support Further Growth

An Intel deal now seems less likely. These clues may hold the key to its future.

Brookfield Renewable Holdings to hold at least 85.39% of Neoen’s share capital following conversion of OCEANEs tendered into the ongoing tender offer

How much does Brookfield really make?

Financial Times

Market Chatter: BlackRock's GIP Close to Raising $25 Billion for New Fund

MT Newswires Live

Is Cameco Stock a Buy Now?

Dubai's GEMS Education plans $300 million spend to boost growth

Some Investors May Be Willing To Look Past Koninklijke BAM Groep's (AMS:BAMNB) Soft Earnings

Simply Wall St.

Institutions own 40% of Koninklijke BAM Groep nv (AMS:BAMNB) shares but individual investors control 60% of the company

Simply Wall St.

Sector Update: Financial Stocks Rise Late Afternoon

MT Newswires Live

Market Chatter: Brookfield Asset Management Targets $7 Billion for Infrastructure Debt Fund

MT Newswires Live

Deals of the day-Mergers and acquisitions

CANADA STOCKS-TSX futures rise on higher gold prices

National Grid Divests US Onshore Renewable Business to Brookfield, Partners for $1.74 Billion

MT Newswires Live

National Grid To Sell National Grid Renewables for $1.735 Billion To Brookfield

EEFT vs. BAM: Which Stock Should Value Investors Buy Now?

UBS Adjusts Price Target on Brookfield Asset Management to CA$96 From CA$92, Maintains Buy Rating

MT Newswires Live

Market Chatter: Brookfield Said to Mull Investing US$1 Billion in Spring Education

Market Chatter: Brookfield Said to Consider $1 Billion Investment in Spring Education

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","market":"US","secType":"STK","nameCN":"BROOKFIELD ASSET MANAGEMENT LTD","latestPrice":59.81,"timestamp":1754078400000,"preClose":61.67,"halted":0,"volume":2106121,"hourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"19:49 EDT","volume":35703,"amount":2128645.191024,"timestamp":1754092178728},"delay":0,"floatShares":337396069,"shares":1612564527,"eps":1.460665,"marketStatus":"Market Closed","change":-1.86,"latestTime":"08-01 16:00:00 EDT","open":60.27,"high":60.42,"low":59.17,"amount":125921836.46971,"amplitude":0.020269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.460665,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"BN","executeDate":"2022-12-12"},"adr":0,"adrRate":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":61.67,"dividendRate":0.026417,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":61.67,"latestTime":"09:20 EDT","volume":940,"amount":57303.5374,"timestamp":1754054427648},"postHourTrading":{"tag":"盘后","latestPrice":59.81,"preClose":59.81,"latestTime":"19:49 EDT","volume":35703,"amount":2128645.191024,"timestamp":1754092178728},"volumeRatio":1.405204,"impliedVol":0.4063,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAM\",,,,,undefined,":{"symbol":"BAM","floatShares":337396069,"roa":"11.37%","roe":"20.23%","lyrEps":1.367855,"volumeRatio":1.405204,"shares":1612564527,"dividePrice":1.58,"high":60.42,"amplitude":0.020269,"preClose":61.67,"low":59.17,"week52Low":38.18,"pbRate":"11.36","psRate":"23.09","week52High":63.53,"institutionHeld":0.6522,"latestPrice":59.81,"eps":1.460665,"divideRate":0.026417,"volume":2106121,"delay":0,"ttmEps":1.460665,"open":60.27,"prevYearClose":54.19,"prevWeekClose":63.02,"prevMonthClose":61.67,"prevQuarterClose":55.28,"fiveDayClose":63.02,"twentyDayClose":56.81,"sixtyDayClose":55.04,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518279796","title":"Strategic Venue Partners Announces Inaugural Issuance Of Investment Grade Notes And Refinancing Of Revolving Credit Facility To Support Further Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279796","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279796?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:17","pubTimestamp":1741619839,"startTime":"0","endTime":"0","summary":"March 10 (Reuters) - BROOKFIELD ASSET MANAGEMENT LTD ::*STRATEGIC VENUE PARTNERS ANNOUNCES INAUGURAL ISSUANCE OF INVESTMENT GRADE NOTES AND REFINANCING OF REVOLVING CREDIT FACILITY TO SUPPORT FURTHER ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nRSD6YV7YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BAM","BK4588"],"gpt_icon":0},{"id":"2518228461","title":"Strategic Venue Partners Announces Inaugural Issuance of Investment Grade Notes and Refinancing of Revolving Credit Facility to Support Further Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228461","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228461?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., March 10, 2025 /CNW/ -- Strategic Venue Partners , a leading provider of in-building wireless infrastructure in the U.S., announced today the completion of its inaugural 42 private placement to raise $120 million of debt  from a syndicate of institutional investors. The capital raise will further strengthen SVP's market position and enable it to capitalize on the growing demand for mission-critical in-building wireless  infrastructure. The fixed price Notes achieved an investment grade credit rating, representing the first long-term financing of its kind in the industry for an IBW portfolio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-venue-partners-announces-inaugural-120000324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4135","BAM"],"gpt_icon":0},{"id":"2517445925","title":"An Intel deal now seems less likely. These clues may hold the key to its future.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445925","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445925?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:00","pubTimestamp":1741435200,"startTime":"0","endTime":"0","summary":"Investors appear to be now be discounting recent M&A speculation that Intel will split in two. Intel Corp. investors appear to now be discounting recent speculation that the chip giant could be split in two as part of any sort of big merger deal.After Broadcom Inc.  Chief Executive Hock Tan told analysts late Thursday on the company's earnings call that he was \"too busy\" to pursue any mergers and acquisitions, that put a further dent in hopes that Intel would find a buyer for its design business.Intel's stock  reflects how investors already had soured on the company's merger prospects even before Tan's comments. The stock fell just fractionally in Friday's action, but it's down about 25% from this year's peak close of $27.39 hit on Feb. 18.However, not many people in Silicon Valley believed that a partnership between Intel and longtime rival TSMC would have been a good thing. \"Intel always had a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU0942090050.USD","BK4581","BAM","LU0889565833.HKD","LU0957791311.USD","LU2028103732.USD","LU1366192091.USD","IE00BGHQF631.EUR","LU0949170772.SGD","LU0787776722.HKD","IE00BQXX3C00.GBP","IE00BZ9MQY76.HKD","IE00BD6J9T35.USD","LU0738911758.USD","IE00BMCWC346.EUR","LU0348723411.USD","LU1267930813.SGD","BK4579","LU2272731600.USD","LU0957808578.USD","LU1868837565.USD","TSM","AVGO","LU0320765646.SGD","LU0868494708.USD","SGXZ99366536.SGD","IE00BVYPNQ40.USD","LU0264606111.USD","LU1211504680.USD","LU1548497426.USD","LU1153585028.USD","BK4532","LU0127658192.USD","SG9999011175.SGD","LU1244550577.SGD","LU1037948897.HKD","LU0320765059.SGD","IE00BHPRN162.USD","IE00BKVL7J92.USD","INTC","LU0323591593.USD","LU0345770308.USD","IE00B19Z9Z06.USD","BN","IE00BBT3K403.USD","LU2106854487.HKD","03145","LU0795875169.SGD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2517187493","title":"Brookfield Renewable Holdings to hold at least 85.39% of Neoen’s share capital following conversion of OCEANEs tendered into the ongoing tender offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187493","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187493?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:45","pubTimestamp":1741247100,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Holdings to hold at least 85.39% of Neoen’s share capital following conversion of OCEANEs tendered into the ongoing tender offer. The mandatory simplified cash tender offer filed by Brookfield Renewable Holdings for Neoen shares and convertible bonds approved by the French financial markets authority on 11 February 2025 will close on 13 March 20251.As of the date hereof, Brookfield Renewable Holdings holds directly and in concert:. 129,223,594 shares representing 84.46% of Neoen’s share capital3;Following such conversion Brookfield Renewable Holdings will hold directly and in concert at least 138,876,760 shares representing 85.39% of Neoen’s share capital6, reducing the free float below 15% of outstanding shares.As previously stated, if the conditions are met at the closing of the Offer, Brookfield Renewable Holdings will request the implementation of a squeeze-out procedure on the remaining Neoen shares and OCEANEs at their respective Offer price.The documentation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-renewable-holdings-hold-least-074500634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4588","BAM","BK4585"],"gpt_icon":0},{"id":"2517990796","title":"How much does Brookfield really make?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990796","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990796?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:00","pubTimestamp":1741237217,"startTime":"0","endTime":"0","summary":"In July last year, part of a Manhattan landmark changed hands. A stake in One Liberty Plaza, the ageing former US Steel building that looms over a park once occupied by anti-Wall Street activists, was quietly purchased by a Texas life insurer.A rare transaction in a moribund market for office towers, it received little publicity because the building’s ultimate owner, Canada’s Brookfield Corporation, was both the buyer and the seller.One of the world’s largest and most complex financial conglomerates, Brookfield sold property to itself like this dozens of times in 2024, using $1.4bn from its insurance arm to finance transactions that supported its “distributable earnings” — a non-standard measure of profit that underpins the corporation’s $90bn stock market valuation.These earnings were then recycled back into the portfolio in a circular flow of cash that is attracting scrutiny of both the relative opacity of Brookfield’s accounting practices and how it juggles its vast global portfolio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-does-brookfield-really-050017497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAM","BK4588","BK4135","BK4585"],"gpt_icon":0},{"id":"2516715671","title":"Market Chatter: BlackRock's GIP Close to Raising $25 Billion for New Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2516715671","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516715671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:03","pubTimestamp":1741096984,"startTime":"0","endTime":"0","summary":"BlackRock's  Global Infrastructure Partners is close to raising $25 billion for its latest fund, Bloomberg reported Tuesday, citing people familiar with the matter.The GIP Fund V is expected to hit its initial $25 billion target by the final close, which is scheduled for the coming weeks, the report said.BlackRock's latest fund would represent one of the largest in the infrastructure industry, rivaling a similar fund of Brookfield Asset Management , which raised $28 billion in December 2023, according to the report.BlackRock didn't immediately reply to a request for comment from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU0648001328.SGD","LU1280957306.USD","LU1074936037.SGD","IE00BDGV0183.EUR","LU1988902786.USD","BK4585","LU0731783394.SGD","BK4135","IE00BGHQF748.EUR","LU1481011911.USD","LU0742537680.HKD","BK4534","LU1509826696.USD","IE00BVYPNW00.USD","LU2430703178.SGD","IE00B42XCP33.USD","BLK.AU","IE00B64PRP62.GBP","BK4567","BK4535","LU2430703251.USD","BLK","LU0070302665.USD","LU0640476718.USD","LU1291159041.SGD","LU1201861249.SGD","LU1670627923.USD","IE00BVYPNV92.GBP","LU0320765489.SGD","BAM","LU1670628061.USD","LU2430703095.HKD","LU0731783048.USD","LU0208291251.USD","LU0980610538.SGD","LU2592432038.USD","IE00B3QW5Z07.USD","LU0130102774.USD","BK4504","BK4533","LU2264538146.SGD","IE00BGHQF631.EUR","BK4588","IE00B3PB1722.GBP","LU1481011671.HKD","LU1989771016.USD","LU2505996509.AUD","LU2505996681.GBP","LU0772969993.USD"],"gpt_icon":0},{"id":"2516558262","title":"Is Cameco Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558262","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558262?lang=en_us&edition=fundamental","pubTime":"2025-03-01 18:03","pubTimestamp":1740823380,"startTime":"0","endTime":"0","summary":"Cameco produces the uranium that is needed to fuel nuclear power plants.The company's stock has risen dramatically over the past three years.Cameco's share price has fallen notably over the past few months.It looks like there is a nuclear power renaissance taking place in the United States. That's a good thing for Cameco , which produces nuclear fuel and offers other nuclear-related services. But before you buy this stock you need to understand a little bit more about its business. Here's what you need to know to get started.What does Cameco do?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/01/is-cameco-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1162221912.USD","LU0823414551.USD","CCJ","LU1267930490.SGD","LU0211328371.USD","LU2294711713.HKD","LU2506951792.HKD","IE00BMG7P926.USD","BK4585","LU0823414478.USD","BK4182","BK4588","IE00BMG7P819.SGD","LU0320765646.SGD","BK4156","BK4081","LU0310799852.SGD","BK4606","SMR","LU2133065610.SGD","LU2249611893.SGD","IE00BMG7P694.USD","IE00BMG7P587.USD","LU0211327993.USD","LU1718418525.SGD","IE00B29SXK94.USD","BK4591","IE00B29SXL02.USD","SO","BK4135","LU2357125470.USD","BAM"],"gpt_icon":0},{"id":"2514327134","title":"Dubai's GEMS Education plans $300 million spend to boost growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327134?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:23","pubTimestamp":1740752599,"startTime":"0","endTime":"0","summary":"Dubai's GEMS Education plans $300 million spend to boost growthBy Abinaya V and Federico Maccioni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BAM","BK4588"],"gpt_icon":0},{"id":"2514839644","title":"Some Investors May Be Willing To Look Past Koninklijke BAM Groep's (AMS:BAMNB) Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839644","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839644?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:47","pubTimestamp":1740718035,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Koninklijke BAM Groep nv , despite the profit numbers being soft. We think that investors might be looking at some positive factors beyond the earnings numbers.ENXTAM:BAMNB Earnings and Revenue History February 28th 2025. As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow  matches its profit. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. The ratio shows us how much a company's profit exceeds its FCF.Our Take On Koninklijke BAM Groep's Profit Performance. In conclusion, both Koninklijke BAM Groep's accrual ratio and its unusual items suggest that its statutory earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-willing-look-past-044715768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBAGF","ISBC","AMS","BAM"],"gpt_icon":0},{"id":"2514884340","title":"Institutions own 40% of Koninklijke BAM Groep nv (AMS:BAMNB) shares but individual investors control 60% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884340?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:03","pubTimestamp":1740560581,"startTime":"0","endTime":"0","summary":"Koninklijke BAM Groep's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. Every investor in Koninklijke BAM Groep nv  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are individual investors with 60% ownership. Put another way, the group faces the maximum upside potential .What Does The Institutional Ownership Tell Us About Koninklijke BAM Groep?We note that hedge funds don't have a meaningful investment in Koninklijke BAM Groep. The company's largest shareholder is Dimensional Fund Advisors LP, with ownership of 4.9%. With 3.9% and 3.5% of the shares outstanding respectively, The Vanguard Group, Inc. and JP Morgan Asset Management are the second and third largest shareholders.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There is a l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutions-own-40-koninklijke-bam-090301548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMS","BK4196","BK4585","BK4588","KBAGF","BAM","BK4135","BK4129"],"gpt_icon":0},{"id":"2514703425","title":"Sector Update: Financial Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703425?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:40","pubTimestamp":1740429640,"startTime":"0","endTime":"0","summary":"Financial stocks were higher in late Monday afternoon trading, with the NYSE Financial Index rising 0.6% and the Financial Select Sector SPDR Fund (XLF) adding 0.9%.The Philadelphia Housing Index was ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","IE00BHPRN162.USD","IE00BGHQF748.EUR","LU2023250330.USD","LU0070302665.USD","LU0208291251.USD","BK4184","LU1670628061.USD","LU0006061336.USD","XLRE","IE00BBT3K403.USD","BK4207","BK4534","BK4581","BX","BRDG","IE00BLSP4239.USD","LU1894683264.USD","LU0238689110.USD","LU1548497426.USD","LU0203345920.USD","LU2505996509.AUD","IE0034235188.USD","IE00B3S45H60.SGD","IE0034235295.USD","IE00B19Z3581.USD","LU2430703095.HKD","LU0820562030.AUD","APO","LU1032466523.USD","IE0004445239.USD","BK4539","LU0234572021.USD","LU0496365809.HKD","BK4533","IE00B1XK9C88.USD","LU2430703178.SGD","LU2552382215.SGD","IE00BJTD4V19.USD","LU0256863811.USD","BAM","LU0106831901.USD","LU2242649171.HKD","XLF","LU0310799852.SGD","LU1119994496.HKD","IE0002270589.USD","IE00B3QW5Z07.USD","LU0943347566.SGD","IE0034235303.USD"],"gpt_icon":0},{"id":"2514777214","title":"Market Chatter: Brookfield Asset Management Targets $7 Billion for Infrastructure Debt Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777214?lang=en_us&edition=fundamental","pubTime":"2025-02-25 03:11","pubTimestamp":1740424275,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  is seeking to raise at least $7 billion for its fourth infrastructure debt fund, Bloomberg reported Monday, citing sources familiar with the matter.The new fund will invest in both junior and senior infrastructure debt, according to the report.The third fund, which closed in November 2023, is \"substantially deployed,\" with data and renewables making up the largest chunk of allocations, the sources told the news outlet.Brookfield declined a request for comment from Bloomberg. The firm also did not immediately respond to a request for comment from MT Newswires.Price: 58.64, Change: +0.07, Percent Change: +0.12","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4585","BAM","BK4588"],"gpt_icon":0},{"id":"2513722969","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722969","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722969?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407700,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: Apollo Global Management, Britain's Wood Group, SALIC Updates: Prosus, Olam Group. Feb 24  - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Monday:. > for 4.1 billion euros  to create a \"European tech champion\" of food delivery, it said.** Alternative asset manager Apollo Global Management <. > will buy real estate firm Bridge Investment Group. for about $1.5 billion in an all-stock deal, expanding its real estate offerings.is back in talks to be acquired by Dubai's Sidara, Financial Times reported, sending shares of the oilfield services and engineering firm up over 30%.** Saudi Arabia's agricultural and livestock investment firm SALIC has agreed to buy a 44.58% stake in Singapore-based Olam Group's <. agricultural products business Olam for 1.78 billion, the companies said.** U.S. private equity firm Bain Capital has tabled a 1.1-billion-pound  proposal to buy Chemring Group. , Sky News reported, sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAM","IE00BGHQF748.EUR","LU0106831901.USD","BK5131","LU0683600562.USD","LU0787776722.HKD","LU0130102774.USD","LU1935042991.SGD","LU1935043536.SGD","APO","LU0648001328.SGD","LU1668664300.SGD","IE0002270589.USD","BK4184","LU1323610961.USD","LU1935042215.USD","LU1201861249.SGD","BK4588","BRDG","IE00B3QW5Z07.USD","BK4135","LU0314104364.USD","BK4585","LU0980610538.SGD","BK4539","PPT.AU","IE00B64PRP62.GBP","VC2.SI","BK6025","KKR","LU1791807156.HKD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","IE00B19Z3581.USD","LU0006061336.USD","BK7062","LU1935043023.USD","IE00B775SV38.USD","CHG.UK","LU1935042488.USD"],"gpt_icon":1},{"id":"2513723807","title":"CANADA STOCKS-TSX futures rise on higher gold prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723807?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:26","pubTimestamp":1740400014,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX futures rise on higher gold prices Feb 24 (Reuters) - Futures for Canada's main stock index rose on Monday, buoyed by higher gold prices, after a major sell-off in the previous sessi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BK4585","BAM"],"gpt_icon":0},{"id":"2513740197","title":"National Grid Divests US Onshore Renewable Business to Brookfield, Partners for $1.74 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740197?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:03","pubTimestamp":1740398616,"startTime":"0","endTime":"0","summary":"National Grid  said Monday it has agreed to sell its onshore renewables business in the US to Brookfield Asset Management  and its partners for an enterprise value of nearly $1.74 billion.The divestment of National Grid Renewables US is part of National Grid's strategy to streamline its business and focus on networks, the company said.The transaction, which is subject to certain consents and regulatory approvals, is expected to be completed in H1 of the financial year ending March 31, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","NHLD","NGG","BK4532","BK4585","BAM","BK4208","BK4135"],"gpt_icon":0},{"id":"2513621716","title":"National Grid To Sell National Grid Renewables for $1.735 Billion To Brookfield","url":"https://stock-news.laohu8.com/highlight/detail?id=2513621716","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513621716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:23","pubTimestamp":1740381823,"startTime":"0","endTime":"0","summary":"Feb 24 (Reuters) - National Grid PLC ::*NATIONAL GRID PLC  - SALE OF NATIONAL GRID RENEWABLES*NATIONAL GRID PLC  - SALE OF NATIONAL GRID RENEWABLES*NATIONAL GRID PLC - DEAL VALUES NATIONAL GRID RENEWA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nRSD4RBgs7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","BAM","BK4588"],"gpt_icon":0},{"id":"2513215123","title":"EEFT vs. BAM: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215123","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215123?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:40","pubTimestamp":1740156006,"startTime":"0","endTime":"0","summary":"Investors with an interest in Financial - Miscellaneous Services stocks have likely encountered both Euronet Worldwide  and Brookfield Asset Management . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.EEFT currently has a forward P/E ratio of 10.81, while BAM has a forward P/E of 35.24. We also note that EEFT has a PEG ratio of 0.72. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. BAM currently has a PEG ratio of 2.19.Brookfield Asset Management Ltd.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eeft-vs-bam-stock-value-164006827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4227","BK4211","ISBC","BK4106","EEFT","BK4585","BAM","BK4135"],"gpt_icon":0},{"id":"2512348655","title":"UBS Adjusts Price Target on Brookfield Asset Management to CA$96 From CA$92, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348655?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:21","pubTimestamp":1739978460,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) has an average rating of overweight and mean price target of CA$85.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAM","CA"],"gpt_icon":0},{"id":"2512119053","title":"Market Chatter: Brookfield Said to Mull Investing US$1 Billion in Spring Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119053","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119053?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:46","pubTimestamp":1739911581,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management is in talks to make a roughly $1 billion investment in private school operator Spring Education Group, according to people with knowledge of the matter, Bloomberg News is reporting Tuesday afternoon.The firm is discussing a structured debt investment in Spring Education, which operates a network of private schools that span early childhood through high school, as well as an online division, said the people, who requested anonymity to discuss confidential information.The US-based company, led by Chief Executive Officer Michael Collins, operates across 19 states in the US and also has a presence in Asia.Bloomberg noted deliberations are ongoing and could still be delayed or fall apart. A representative for Brookfield declined to comment, while a representative for Spring Education didn't immediately respond to requests for comment.Any transaction would follow Brookfield's investment last year in GEMS Education, a family-run private school provider based in Dub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-brookfield-said-mull-204621584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BAM","BK4585","BK4135"],"gpt_icon":0},{"id":"2512235198","title":"Market Chatter: Brookfield Said to Consider $1 Billion Investment in Spring Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2512235198","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512235198?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:57","pubTimestamp":1739901420,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  is mulling a roughly $1 billion investment in Spring Education Group, a private school operator, Bloomberg reported Tuesday, citing people with knowledge of the matter.Brookfield did not immediately reply to a request for comment from MT Newswires.BAM shares were over 1% higher in recent trading.Price: 60.56, Change: +0.73, Percent Change: +1.21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4585","BAM","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAM\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BAM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-30","symbol":"BAM","amount":0.4375,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"BAM","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.4},{"date":"2025-02-28","symbol":"BAM","amount":0.4375,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"布鲁克菲尔德资产管理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"BAM","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAM\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.3529,"sell":0.0588,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.3529,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAM","date":"2025-07-31","current":43.427051,"percent":0.814031,"low":5.165129,"twenty":7.259793,"median":24.959388,"eighty":41.917861,"high":207.188688,"avg":33.088909,"sd":37.313037,"marketCap":100229633015.64},"quantilePoints":[{"date":"2021-10-29","current":41.80196,"twenty":41.281626,"median":41.577395,"eighty":41.736234,"marketCap":119804416184},{"date":"2021-11-05","current":41.326656,"twenty":41.009794,"median":41.252702,"eighty":41.605876,"marketCap":118442196847},{"date":"2021-11-12","current":41.480043,"twenty":41.009794,"median":41.330921,"eighty":41.736234,"marketCap":118881802031},{"date":"2021-11-19","current":33.872352,"twenty":33.82653,"median":41.131597,"eighty":41.605876,"marketCap":118248380689},{"date":"2021-11-26","current":33.79149,"twenty":33.609998,"median":40.978224,"eighty":41.518984,"marketCap":117966090125},{"date":"2021-12-03","current":32.888526,"twenty":33.292838,"median":40.65833,"eighty":41.404445,"marketCap":114813845494},{"date":"2021-12-10","current":33.122852,"twenty":33.160154,"median":33.717366,"eighty":41.340171,"marketCap":115631875825},{"date":"2021-12-17","current":33.536775,"twenty":33.212508,"median":33.611795,"eighty":41.328362,"marketCap":117076881608},{"date":"2021-12-23","current":33.928202,"twenty":33.197947,"median":33.608762,"eighty":41.267493,"marketCap":118443354468},{"date":"2021-12-31","current":34.715556,"twenty":33.222733,"median":33.717366,"eighty":41.141028,"marketCap":121192006773},{"date":"2022-01-07","current":32.947384,"twenty":33.214635,"median":33.79149,"eighty":41.063004,"marketCap":115019319025},{"date":"2022-01-14","current":32.825907,"twenty":33.13185,"median":33.610278,"eighty":40.988747,"marketCap":114595241241},{"date":"2022-01-21","current":30.891266,"twenty":32.943785,"median":33.59158,"eighty":40.911367,"marketCap":107841409863},{"date":"2022-01-28","current":29.986934,"twenty":32.681933,"median":33.532276,"eighty":40.81519,"marketCap":104684386359},{"date":"2022-02-04","current":31.066734,"twenty":31.990954,"median":33.37203,"eighty":39.544461,"marketCap":108453966663},{"date":"2022-02-11","current":34.290113,"twenty":31.951421,"median":33.329813,"eighty":35.014301,"marketCap":119706784748},{"date":"2022-02-18","current":27.534276,"twenty":31.538246,"median":33.261835,"eighty":34.697559,"marketCap":109200939297},{"date":"2022-02-25","current":27.029609,"twenty":31.066734,"median":33.215085,"eighty":34.625573,"marketCap":107199429928},{"date":"2022-03-04","current":27.092975,"twenty":30.54933,"median":33.181341,"eighty":34.378119,"marketCap":107450739947},{"date":"2022-03-11","current":27.271192,"twenty":29.986934,"median":33.091044,"eighty":34.378119,"marketCap":108157549375},{"date":"2022-03-18","current":27.726636,"twenty":28.396087,"median":32.942885,"eighty":34.378119,"marketCap":109963840136},{"date":"2022-03-25","current":27.952378,"twenty":27.904854,"median":32.857216,"eighty":34.369121,"marketCap":110859132078},{"date":"2022-04-01","current":27.93112,"twenty":27.93112,"median":32.600949,"eighty":34.369121,"marketCap":110774821148},{"date":"2022-04-08","current":28.022011,"twenty":27.932576,"median":32.241264,"eighty":34.290113,"marketCap":111135293825},{"date":"2022-04-14","current":27.045923,"twenty":27.86177,"median":32.012517,"eighty":34.140959,"marketCap":107264130721},{"date":"2022-04-22","current":27.041971,"twenty":27.529184,"median":31.87627,"eighty":33.963296,"marketCap":107248457996},{"date":"2022-04-29","current":26.121209,"twenty":27.410321,"median":31.604384,"eighty":33.883522,"marketCap":103596713043},{"date":"2022-05-06","current":24.959388,"twenty":27.251415,"median":31.291692,"eighty":33.807662,"marketCap":98988931857},{"date":"2022-05-13","current":23.446277,"twenty":27.045133,"median":30.918261,"eighty":33.672892,"marketCap":92987934228},{"date":"2022-05-20","current":22.773916,"twenty":26.992499,"median":30.54933,"eighty":33.618084,"marketCap":93145318317},{"date":"2022-05-27","current":23.671827,"twenty":26.793555,"median":30.157902,"eighty":33.609369,"marketCap":96817770631},{"date":"2022-06-03","current":24.784621,"twenty":26.506047,"median":29.695889,"eighty":33.607887,"marketCap":101369100422},{"date":"2022-06-10","current":23.79078,"twenty":26.086433,"median":28.847425,"eighty":33.588435,"marketCap":97304292092},{"date":"2022-06-17","current":21.427051,"twenty":25.511845,"median":28.612533,"eighty":33.552408,"marketCap":87636639845},{"date":"2022-06-24","current":22.113914,"twenty":25.075002,"median":28.442208,"eighty":33.534975,"marketCap":90445908923},{"date":"2022-07-01","current":21.973621,"twenty":24.592508,"median":28.356337,"eighty":33.526877,"marketCap":89872110740},{"date":"2022-07-08","current":22.829387,"twenty":24.357163,"median":28.197922,"eighty":33.496282,"marketCap":93372194690},{"date":"2022-07-15","current":21.74337,"twenty":24.131693,"median":27.987195,"eighty":33.392592,"marketCap":88930384117},{"date":"2022-07-22","current":23.731204,"twenty":23.743119,"median":27.93112,"eighty":33.336172,"marketCap":97060623964},{"date":"2022-07-29","current":24.187868,"twenty":23.738879,"median":27.811095,"eighty":33.322418,"marketCap":98928381767},{"date":"2022-08-05","current":24.805709,"twenty":23.772649,"median":27.55634,"eighty":33.292838,"marketCap":101455348206},{"date":"2022-08-19","current":27.399445,"twenty":23.786099,"median":27.552666,"eighty":33.280437,"marketCap":105871456662},{"date":"2022-08-22","current":27.124602,"twenty":23.787269,"median":27.548992,"eighty":33.268036,"marketCap":104809462407},{"date":"2022-09-01","current":25.53617,"twenty":23.791912,"median":27.508815,"eighty":33.228132,"marketCap":98671760317},{"date":"2022-09-06","current":25.316187,"twenty":23.793045,"median":27.471191,"eighty":33.225433,"marketCap":97821747695},{"date":"2022-09-16","current":26.050608,"twenty":23.813585,"median":27.421514,"eighty":33.216434,"marketCap":100659550340},{"date":"2022-09-23","current":24.903468,"twenty":23.882155,"median":27.391362,"eighty":33.212835,"marketCap":96227001558},{"date":"2022-09-30","current":22.575095,"twenty":23.784929,"median":27.342306,"eighty":33.185022,"marketCap":87230168079},{"date":"2022-10-07","current":23.429589,"twenty":23.745356,"median":27.23956,"eighty":33.181341,"marketCap":90531933144},{"date":"2022-10-14","current":21.78555,"twenty":23.50479,"median":27.124602,"eighty":33.145348,"marketCap":84179364037},{"date":"2022-10-21","current":21.060714,"twenty":23.429589,"median":27.043947,"eighty":33.122852,"marketCap":81378600809},{"date":"2022-10-28","current":21.862488,"twenty":23.192174,"median":27.013768,"eighty":33.059236,"marketCap":84476651754},{"date":"2022-11-04","current":21.623575,"twenty":23.085313,"median":26.922314,"eighty":32.947384,"marketCap":83553495159},{"date":"2022-11-10","current":22.214782,"twenty":22.818293,"median":26.892961,"eighty":32.943785,"marketCap":85837916562},{"date":"2022-11-18","current":27.024679,"twenty":22.872153,"median":26.942481,"eighty":32.906892,"marketCap":94316129623},{"date":"2022-11-25","current":27.822971,"twenty":22.969442,"median":26.970557,"eighty":32.892273,"marketCap":97102170168},{"date":"2022-12-02","current":6.425727,"twenty":33.172588,"median":33.627519,"eighty":41.103307,"marketCap":13018523097.31},{"date":"2022-12-09","current":6.317046,"twenty":32.89602,"median":33.607303,"eighty":41.041561,"marketCap":12798336196.15},{"date":"2022-12-16","current":5.165129,"twenty":26.889867,"median":33.534526,"eighty":40.946654,"marketCap":10464551167.02},{"date":"2022-12-23","current":5.347296,"twenty":6.299404,"median":33.406299,"eighty":40.868646,"marketCap":10833621419.95},{"date":"2022-12-30","current":5.458019,"twenty":5.990944,"median":33.329813,"eighty":40.73676,"marketCap":11057945815.05},{"date":"2023-01-06","current":5.667092,"twenty":22.32019,"median":26.421895,"eighty":32.287006,"marketCap":11481529242.83},{"date":"2023-01-13","current":6.673593,"twenty":22.181494,"median":26.268067,"eighty":32.141714,"marketCap":13133630513.14},{"date":"2023-01-20","current":6.680072,"twenty":22.113914,"median":26.081691,"eighty":32.048456,"marketCap":13146380218.53},{"date":"2023-01-27","current":6.809657,"twenty":21.973621,"median":25.960347,"eighty":31.976578,"marketCap":13401405182.98},{"date":"2023-02-03","current":7.06866,"twenty":21.826122,"median":25.901953,"eighty":31.945132,"marketCap":13911121887.45},{"date":"2023-02-10","current":7.457932,"twenty":21.734029,"median":25.668794,"eighty":31.87627,"marketCap":14281940231.87},{"date":"2023-02-17","current":7.537941,"twenty":21.611427,"median":25.53033,"eighty":31.831592,"marketCap":14435156855.8},{"date":"2023-02-24","current":7.301269,"twenty":21.527201,"median":25.407914,"eighty":31.738009,"marketCap":13981930077.1},{"date":"2023-03-03","current":7.360093,"twenty":21.144941,"median":25.296255,"eighty":31.538246,"marketCap":14094577372.01},{"date":"2023-03-10","current":6.834401,"twenty":7.628227,"median":24.983284,"eighty":31.460555,"marketCap":13087877554.69},{"date":"2023-03-17","current":6.615817,"twenty":7.52718,"median":24.805709,"eighty":31.323785,"marketCap":12669289673.51},{"date":"2023-03-24","current":6.668425,"twenty":7.418097,"median":24.604917,"eighty":31.111726,"marketCap":12770032997.13},{"date":"2023-03-31","current":7.043236,"twenty":7.294734,"median":24.51022,"eighty":30.969552,"marketCap":13487796631.21},{"date":"2023-04-06","current":6.789742,"twenty":7.259793,"median":24.383582,"eighty":30.912862,"marketCap":13002354895.58},{"date":"2023-04-14","current":7.205423,"twenty":7.140447,"median":24.305933,"eighty":30.705001,"marketCap":13798384333.31},{"date":"2023-04-21","current":6.784133,"twenty":7.05849,"median":24.251524,"eighty":30.561928,"marketCap":12991615812.5},{"date":"2023-04-28","current":6.872826,"twenty":6.968861,"median":24.180193,"eighty":30.522335,"marketCap":13161461221.94},{"date":"2023-05-05","current":6.429489,"twenty":6.882177,"median":24.122907,"eighty":30.38286,"marketCap":12312471306.45},{"date":"2023-05-12","current":6.176543,"twenty":6.866255,"median":23.919478,"eighty":30.173199,"marketCap":12865739285.03},{"date":"2023-05-19","current":5.870397,"twenty":6.827248,"median":23.793611,"eighty":30.043623,"marketCap":12228037800.52},{"date":"2023-05-26","current":5.792662,"twenty":6.806646,"median":23.769579,"eighty":29.754098,"marketCap":12066113878.01},{"date":"2023-06-02","current":5.790264,"twenty":6.792559,"median":23.731204,"eighty":29.306897,"marketCap":12061119792.83},{"date":"2023-06-09","current":5.942204,"twenty":6.786858,"median":23.553663,"eighty":28.901574,"marketCap":12377610243.3},{"date":"2023-06-16","current":6.370628,"twenty":6.743157,"median":23.446277,"eighty":28.823025,"marketCap":13270018776.92},{"date":"2023-06-23","current":6.012713,"twenty":6.715854,"median":23.429589,"eighty":28.725426,"marketCap":12524481730.24},{"date":"2023-06-30","current":6.073381,"twenty":6.696968,"median":23.283731,"eighty":28.668472,"marketCap":12650852191.57},{"date":"2023-07-07","current":5.857149,"twenty":6.679551,"median":23.192174,"eighty":28.604193,"marketCap":12200441061.55},{"date":"2023-07-14","current":6.219411,"twenty":6.673686,"median":23.128859,"eighty":28.50867,"marketCap":12955033302.6},{"date":"2023-07-21","current":6.298195,"twenty":6.667895,"median":23.027173,"eighty":28.437204,"marketCap":13119141744.8},{"date":"2023-07-28","current":6.345298,"twenty":6.616646,"median":22.801651,"eighty":28.404527,"marketCap":13217255570.97},{"date":"2023-08-04","current":6.09973,"twenty":6.509719,"median":22.62925,"eighty":28.380187,"marketCap":12705738657.62},{"date":"2023-08-11","current":7.355318,"twenty":6.452413,"median":22.602974,"eighty":28.315868,"marketCap":13754445519.67},{"date":"2023-08-18","current":7.01867,"twenty":6.509719,"median":22.54679,"eighty":28.232268,"marketCap":13124913926.54},{"date":"2023-08-25","current":8.775258,"twenty":6.575926,"median":22.494187,"eighty":28.144061,"marketCap":12978606720.24},{"date":"2023-09-01","current":11.923114,"twenty":6.605966,"median":22.430286,"eighty":28.046766,"marketCap":13508888577.97},{"date":"2023-09-08","current":11.912802,"twenty":6.616093,"median":22.377622,"eighty":28.017382,"marketCap":13497204250.39},{"date":"2023-09-15","current":12.394467,"twenty":6.617199,"median":22.346922,"eighty":27.998866,"marketCap":14042930882.07},{"date":"2023-09-22","current":11.786742,"twenty":6.62613,"median":22.276785,"eighty":27.952378,"marketCap":13354378627.52},{"date":"2023-09-29","current":11.673105,"twenty":6.637914,"median":22.193977,"eighty":27.932576,"marketCap":13225627775.8},{"date":"2023-10-06","current":10.768585,"twenty":6.667101,"median":22.130959,"eighty":27.93112,"marketCap":12200806969.97},{"date":"2023-10-13","current":11.377251,"twenty":6.668425,"median":22.081153,"eighty":27.904854,"marketCap":12890424712.04},{"date":"2023-10-20","current":10.628926,"twenty":6.6685,"median":21.973621,"eighty":27.895554,"marketCap":12042572713.62},{"date":"2023-10-27","current":10.267212,"twenty":6.668622,"median":21.877683,"eighty":27.875248,"marketCap":11632751059.75},{"date":"2023-11-03","current":10.708864,"twenty":6.67072,"median":21.836206,"eighty":27.836222,"marketCap":12133142473.15},{"date":"2023-11-10","current":9.824939,"twenty":6.673655,"median":21.74337,"eighty":27.82321,"marketCap":12104324656.7},{"date":"2023-11-17","current":6.667446,"twenty":6.667837,"median":21.713221,"eighty":27.806735,"marketCap":13128200102.49},{"date":"2023-11-24","current":6.824062,"twenty":6.667642,"median":21.649896,"eighty":27.771231,"marketCap":13436577551.32},{"date":"2023-12-01","current":6.966594,"twenty":6.66844,"median":21.607401,"eighty":27.725058,"marketCap":13717223308.38},{"date":"2023-12-08","current":7.174652,"twenty":6.668561,"median":21.522341,"eighty":27.696563,"marketCap":14126889077.11},{"date":"2023-12-15","current":7.751166,"twenty":6.669763,"median":21.315824,"eighty":27.605753,"marketCap":15262044998.47},{"date":"2023-12-22","current":7.831763,"twenty":6.673624,"median":21.093109,"eighty":27.58924,"marketCap":15420740774.38},{"date":"2023-12-29","current":8.037738,"twenty":6.673717,"median":12.522436,"eighty":27.564565,"marketCap":15826306963.33},{"date":"2024-01-05","current":7.621959,"twenty":6.673799,"median":12.430974,"eighty":27.553401,"marketCap":15007638368.45},{"date":"2024-01-12","current":7.632577,"twenty":6.674552,"median":12.342985,"eighty":27.548537,"marketCap":15028543854.73},{"date":"2024-01-19","current":7.577198,"twenty":6.675777,"median":12.144483,"eighty":27.54605,"marketCap":14919503830.03},{"date":"2024-01-26","current":7.968439,"twenty":6.677048,"median":12.002467,"eighty":27.537922,"marketCap":15689855542.22},{"date":"2024-02-02","current":7.975816,"twenty":6.67903,"median":11.923114,"eighty":27.529184,"marketCap":15704380784.75},{"date":"2024-02-09","current":8.476303,"twenty":6.681201,"median":11.845045,"eighty":27.493766,"marketCap":15587922121.51},{"date":"2024-02-16","current":8.708612,"twenty":6.687594,"median":11.786742,"eighty":27.431192,"marketCap":16015136457.05},{"date":"2024-02-23","current":8.832525,"twenty":6.695101,"median":11.673105,"eighty":27.421687,"marketCap":16243013117.81},{"date":"2024-03-01","current":8.649149,"twenty":6.697435,"median":11.602202,"eighty":27.421341,"marketCap":15905784925.07},{"date":"2024-03-08","current":9.014134,"twenty":6.705225,"median":11.486521,"eighty":27.399445,"marketCap":16576993258.97},{"date":"2024-03-15","current":8.75061,"twenty":6.715176,"median":11.375932,"eighty":27.383278,"marketCap":16092372105.62},{"date":"2024-03-22","current":9.023471,"twenty":6.715854,"median":11.278188,"eighty":27.371959,"marketCap":16594164170.59},{"date":"2024-03-28","current":8.86172,"twenty":6.718569,"median":11.122136,"eighty":27.367385,"marketCap":16296702552.26},{"date":"2024-04-05","current":8.706141,"twenty":6.727456,"median":10.978458,"eighty":27.347093,"marketCap":16010593162.22},{"date":"2024-04-12","current":8.461893,"twenty":6.732658,"median":10.791235,"eighty":27.285415,"marketCap":15561421174.4},{"date":"2024-04-19","current":8.137968,"twenty":6.739096,"median":10.668895,"eighty":27.261694,"marketCap":14965723415.91},{"date":"2024-04-26","current":8.218612,"twenty":6.742434,"median":10.267212,"eighty":27.227705,"marketCap":15114028025.72},{"date":"2024-05-03","current":8.144987,"twenty":6.742947,"median":10.058896,"eighty":27.194379,"marketCap":14978630070.93},{"date":"2024-05-10","current":9.46695,"twenty":6.743891,"median":9.906673,"eighty":27.137286,"marketCap":16699699245.86},{"date":"2024-05-17","current":39.0308,"twenty":6.748413,"median":10.058896,"eighty":27.285415,"marketCap":16705182596.31},{"date":"2024-05-24","current":38.811163,"twenty":6.777203,"median":10.267212,"eighty":27.386511,"marketCap":16611177962.2},{"date":"2024-05-31","current":38.687556,"twenty":6.785611,"median":10.628926,"eighty":27.426439,"marketCap":16558273977.36},{"date":"2024-06-07","current":38.006129,"twenty":6.787382,"median":10.77991,"eighty":27.542441,"marketCap":16266623320.89},{"date":"2024-06-14","current":37.323674,"twenty":6.788426,"median":10.847601,"eighty":27.581015,"marketCap":15974532633.06},{"date":"2024-06-21","current":36.985328,"twenty":6.789313,"median":11.075253,"eighty":27.725058,"marketCap":15829720432.83},{"date":"2024-06-28","current":37.469866,"twenty":6.789528,"median":11.108465,"eighty":27.798616,"marketCap":16037102601.51},{"date":"2024-07-05","current":38.523539,"twenty":6.789894,"median":11.255716,"eighty":27.875248,"marketCap":16488074684.64},{"date":"2024-07-12","current":39.454765,"twenty":6.794996,"median":11.374614,"eighty":27.944457,"marketCap":16886639461.07},{"date":"2024-07-15","current":39.862333,"twenty":6.797433,"median":11.375932,"eighty":27.970973,"marketCap":17061078654.23},{"date":"2024-08-02","current":41.264549,"twenty":6.79987,"median":11.377251,"eighty":28.003495,"marketCap":17661226963.41},{"date":"2024-08-09","current":37.517245,"twenty":6.802677,"median":11.509049,"eighty":28.275399,"marketCap":16620139789.17},{"date":"2024-08-16","current":38.978443,"twenty":6.804264,"median":11.61585,"eighty":28.487949,"marketCap":17267450341.92},{"date":"2024-08-23","current":38.044706,"twenty":6.807232,"median":11.694971,"eighty":28.860962,"marketCap":16853804933.45},{"date":"2024-08-30","current":38.890937,"twenty":6.809302,"median":11.800304,"eighty":30.11201,"marketCap":17228685114.95},{"date":"2024-09-06","current":39.049649,"twenty":6.811632,"median":11.878395,"eighty":30.561928,"marketCap":17298994534.2},{"date":"2024-09-13","current":42.343171,"twenty":6.813177,"median":11.93911,"eighty":31.156717,"marketCap":18758024610.13},{"date":"2024-09-20","current":45.205134,"twenty":6.81882,"median":12.046067,"eighty":31.761405,"marketCap":20025874350.43},{"date":"2024-09-27","current":44.684479,"twenty":6.823429,"median":12.191196,"eighty":32.005329,"marketCap":19795224401.31},{"date":"2024-10-04","current":45.022661,"twenty":6.830265,"median":12.393765,"eighty":32.534309,"marketCap":19945038906.12},{"date":"2024-10-11","current":45.339632,"twenty":6.835142,"median":12.494958,"eighty":32.892273,"marketCap":20085457016.49},{"date":"2024-10-18","current":48.517994,"twenty":6.847185,"median":21.125504,"eighty":33.084682,"marketCap":21493471314.87},{"date":"2024-10-25","current":49.875539,"twenty":6.860086,"median":21.371437,"eighty":33.196147,"marketCap":22094863777.71},{"date":"2024-10-31","current":50.964131,"twenty":6.866255,"median":21.522341,"eighty":33.268036,"marketCap":22577109983.49},{"date":"2024-11-08","current":52.218771,"twenty":6.870656,"median":21.607401,"eighty":33.378884,"marketCap":23498447029.27},{"date":"2024-11-15","current":52.654164,"twenty":6.871839,"median":21.649896,"eighty":33.560224,"marketCap":23694373662.73},{"date":"2024-11-22","current":52.036608,"twenty":6.882177,"median":21.734029,"eighty":33.630663,"marketCap":23416473769.43},{"date":"2024-11-29","current":53.780823,"twenty":6.898292,"median":21.74337,"eighty":33.917032,"marketCap":24201370390.06},{"date":"2024-12-06","current":54.047268,"twenty":6.907934,"median":21.836206,"eighty":34.369121,"marketCap":24321270779.85},{"date":"2024-12-13","current":54.19615,"twenty":6.913297,"median":21.877683,"eighty":34.576082,"marketCap":24388267517.02},{"date":"2024-12-20","current":50.861749,"twenty":6.917969,"median":22.027175,"eighty":36.905573,"marketCap":22887787332.46},{"date":"2024-12-27","current":51.78958,"twenty":6.933398,"median":22.101583,"eighty":37.101254,"marketCap":23305310722.99},{"date":"2025-01-03","current":50.751122,"twenty":6.952469,"median":22.138451,"eighty":37.226133,"marketCap":22838004869.89},{"date":"2025-01-10","current":51.718756,"twenty":6.962851,"median":22.193977,"eighty":37.303658,"marketCap":23273440346.09},{"date":"2025-01-17","current":51.380492,"twenty":6.975175,"median":22.276785,"eighty":37.475828,"marketCap":23121221292.77},{"date":"2025-01-24","current":54.400342,"twenty":6.983056,"median":22.34031,"eighty":37.565192,"marketCap":24480153604.1},{"date":"2025-01-31","current":56.990156,"twenty":6.997288,"median":22.377622,"eighty":37.988785,"marketCap":25645570435.76},{"date":"2025-02-07","current":53.976783,"twenty":7.015733,"median":22.441798,"eighty":38.095036,"marketCap":24289552300.73},{"date":"2025-02-14","current":171.345,"twenty":7.02062,"median":22.494187,"eighty":38.339973,"marketCap":92697645050.82},{"date":"2025-02-21","current":179.627782,"twenty":7.024531,"median":22.54679,"eighty":38.515473,"marketCap":97178630181.56},{"date":"2025-02-28","current":167.835637,"twenty":7.03102,"median":22.602974,"eighty":38.695046,"marketCap":90799079479.11},{"date":"2025-03-07","current":150.6624,"twenty":7.041614,"median":22.62925,"eighty":38.777259,"marketCap":81508358546.14},{"date":"2025-03-14","current":136.246727,"twenty":7.044241,"median":22.829387,"eighty":38.921859,"marketCap":73709479372.03},{"date":"2025-03-21","current":146.938893,"twenty":7.052339,"median":23.056243,"eighty":39.045879,"marketCap":79493941075.93},{"date":"2025-03-28","current":150.447627,"twenty":7.070242,"median":23.130778,"eighty":39.435593,"marketCap":81392166170.14},{"date":"2025-04-04","current":140.814785,"twenty":7.07743,"median":23.192174,"eighty":39.528153,"marketCap":76180798318.57},{"date":"2025-04-11","current":137.098221,"twenty":7.081758,"median":23.352569,"eighty":39.929644,"marketCap":74170137810.15},{"date":"2025-04-17","current":143.292092,"twenty":7.085287,"median":23.431878,"eighty":40.169442,"marketCap":77521021706.8},{"date":"2025-04-25","current":156.042344,"twenty":7.086626,"median":23.498168,"eighty":40.925608,"marketCap":84418908092.83},{"date":"2025-05-02","current":158.943887,"twenty":7.111818,"median":23.671827,"eighty":41.264549,"marketCap":85988642765.49},{"date":"2025-05-09","current":136.248338,"twenty":7.114695,"median":23.757468,"eighty":41.480043,"marketCap":91967627851.23},{"date":"2025-05-13","current":136.342497,"twenty":7.125511,"median":23.777254,"eighty":41.662839,"marketCap":92849240775.97},{"date":"2025-05-23","current":39.994416,"twenty":7.144213,"median":23.796442,"eighty":41.769097,"marketCap":92307110426.21},{"date":"2025-05-30","current":38.984261,"twenty":7.149957,"median":23.919478,"eighty":41.785528,"marketCap":89975673094.17},{"date":"2025-06-06","current":39.604407,"twenty":7.16138,"median":24.122907,"eighty":41.691321,"marketCap":91406971385.35},{"date":"2025-06-13","current":39.190383,"twenty":7.174987,"median":24.180193,"eighty":41.557925,"marketCap":90451405281.63},{"date":"2025-06-20","current":38.106704,"twenty":7.176328,"median":24.251524,"eighty":41.480043,"marketCap":87950274531.81},{"date":"2025-06-27","current":38.692607,"twenty":7.196894,"median":24.305933,"eighty":41.359509,"marketCap":89302536101.32},{"date":"2025-07-03","current":38.847009,"twenty":7.200884,"median":24.383582,"eighty":41.355139,"marketCap":89658896746.4},{"date":"2025-07-11","current":39.480092,"twenty":7.204715,"median":24.51022,"eighty":41.335546,"marketCap":91120052956.48},{"date":"2025-07-18","current":42.955018,"twenty":7.207593,"median":24.604917,"eighty":41.335546,"marketCap":99140179974.69},{"date":"2025-07-25","current":44.183047,"twenty":7.246706,"median":24.805709,"eighty":41.605876,"marketCap":101974472362.78},{"date":"2025-07-31","current":43.427051,"twenty":7.259793,"median":24.959388,"eighty":41.917861,"marketCap":100229633015.64}],"updateTime":1754106444827}}}