US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bayfirst Financial Corp

15.12

+0.08000.53%

Post-market: 15.120.00000.00%16:04 EDT

Volume:12.08K

Turnover:182.07K

Market Cap:62.43M

PE:6.38

High:15.40

Open:14.50

Low:14.50

Close:15.04

Loading ...

Overview Company News Filings

Director Derek Steven Berset Reports Disposal of Common Shares of Bayfirst Financial Corp

BayFirst Financial Corp. Conducted Annual Shareholders Meeting

Bayfirst Financial Corp. CEO Thomas Gerard Zernick Reports Acquisition of Common Shares

BayFirst Financial Q1 EPS $(0.17) Down From $0.12 YoY, Sales $19.75M Down From $23.01M YoY

BRIEF-BayFirst Financial Corp. Q1 EPS USD -0.17

Bayfirst Financial Corp. Q1 Net Income USD -335 Thousand

THOMSON REUTERS

Bayfirst Financial Corp. Reports First Quarter 2025 Results

THOMSON REUTERS

BayFirst Financial's (NASDAQ:BAFN) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

BayFirst Announces First Quarter 2025 Conference Call and Webcast

BayFirst Financial's (NASDAQ:BAFN) investors will be pleased with their favorable 86% return over the last five years

Simply Wall St.

We Ran A Stock Scan For Earnings Growth And BayFirst Financial (NASDAQ:BAFN) Passed With Ease

Simply Wall St.

BayFirst Financial Q4 GAAP EPS $2.11 Up From $0.32 YoY, Sales $32.93M Up From $23.57M YoY

Bayfirst Financial Corp. Q4 Net Interest Income Continuing Operations USD 10.7 Million

THOMSON REUTERS

Press Release: BayFirst Financial Corp. Reports Fourth Quarter 2024 Results

BRIEF-BayFirst Financial Corp - On Dec 23, Unit Entered Sale Agreement With Mountainseed

Bayfirst Financial Corp - on Dec 23, Unit Entered Sale Agreement With Mountainseed

THOMSON REUTERS

BayFirst Announces Fourth Quarter 2024 Conference Call and Webcast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAFN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFN\",,,,,undefined,":{"symbol":"BAFN","market":"US","secType":"STK","nameCN":"Bayfirst Financial Corp","latestPrice":15.12,"timestamp":1750104000000,"preClose":15.04,"halted":0,"volume":12079,"hourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"16:04 EDT","volume":3,"amount":45.36,"timestamp":1750104257528},"delay":0,"floatShares":3613527,"shares":4129027,"eps":2.371376,"marketStatus":"Post-Mkt","change":0.08,"latestTime":"06-16 18:37:40 EDT","open":14.5,"high":15.4,"low":14.5,"amount":182067.6243,"amplitude":0.05984,"askPrice":17.69,"askSize":100,"bidPrice":6.05,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.371376,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":15.04,"dividendRate":0.021164,"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"16:04 EDT","volume":3,"amount":45.36,"timestamp":1750104257528},"volumeRatio":1.665839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFN\",,,,,undefined,":{"symbol":"BAFN","floatShares":3613527,"roa":"0.94%","roe":"10.87%","lyrEps":2.676453,"volumeRatio":1.665839,"shares":4129027,"dividePrice":0.32,"high":15.4,"amplitude":0.05984,"preClose":15.04,"low":14.5,"week52Low":11.095,"pbRate":"0.66","psRate":"0.78","week52High":19.75,"institutionHeld":0,"latestPrice":15.12,"committee":0.333333,"eps":2.371376,"divideRate":0.021164,"volume":12079,"delay":0,"ttmEps":2.371376,"open":14.5,"prevYearClose":13.3,"prevWeekClose":15.04,"prevMonthClose":16.3,"prevQuarterClose":16.73,"fiveDayClose":15.3,"twentyDayClose":14.98,"sixtyDayClose":18.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAFN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537941482","title":"Director Derek Steven Berset Reports Disposal of Common Shares of Bayfirst Financial Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941482","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941482?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:22","pubTimestamp":1747920137,"startTime":"0","endTime":"0","summary":"Derek Steven Berset, a Director at Bayfirst Financial Corp., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bayfirst Financial Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbfbhDk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2536819566","title":"BayFirst Financial Corp. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536819566","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536819566?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:27","pubTimestamp":1747657624,"startTime":"0","endTime":"0","summary":"BayFirst Financial Corp. held its Annual Meeting of Shareholders on May 15, 2025. A proposal to elect 12 nominees to serve as directors was presented and approved by the shareholders. A proposal to adjourn the meeting, if necessary, was also presented but deemed unnecessary and therefore not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bayfirst Financial Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7KFFJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2532823514","title":"Bayfirst Financial Corp. CEO Thomas Gerard Zernick Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823514","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823514?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:46","pubTimestamp":1746197173,"startTime":"0","endTime":"0","summary":"Thomas Gerard Zernick, CEO and Director of BayFirst Financial Corp., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bayfirst Financial Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL5KGDMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2530425960","title":"BayFirst Financial Q1 EPS $(0.17) Down From $0.12 YoY, Sales $19.75M Down From $23.01M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425960","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425960?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:08","pubTimestamp":1745525304,"startTime":"0","endTime":"0","summary":"BayFirst Financial (NASDAQ:BAFN) reported quarterly losses of $(0.17) per share. This is a 241.67 percent decrease over earnings of $0.12 per share from the same period last year.  The company reported $19.75 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44995059/bayfirst-financial-q1-eps-0-17-down-from-0-12-yoy-sales-19-75m-down-from-23-01m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN"],"gpt_icon":0},{"id":"2530083967","title":"BRIEF-BayFirst Financial Corp. Q1 EPS USD -0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2530083967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530083967?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524845,"startTime":"0","endTime":"0","summary":"BRIEF-BayFirst Financial Corp. Q1 EPS USD -0.17\n\n\nApr 24 (Reuters) - BayFirst Financial Corp. Q1 net income USD -335 thousand.\n\nQ1 net interest margin 3.77%\nQ1 net interest income continuing operations USD 11 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX22C7FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN"],"gpt_icon":0},{"id":"2530967703","title":"Bayfirst Financial Corp. Q1 Net Income USD -335 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967703?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX22C7FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2530745967","title":"Bayfirst Financial Corp. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530745967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530745967?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA865V21:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2524314423","title":"BayFirst Financial's (NASDAQ:BAFN) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2524314423","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524314423?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:54","pubTimestamp":1743508448,"startTime":"0","endTime":"0","summary":"BayFirst Financial Corp. ( NASDAQ:BAFN ) shareholders might be concerned after seeing the share price drop 10% in the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-bafn/bayfirst-financial/news/bayfirst-financials-nasdaqbafn-five-year-total-shareholder-r","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","BAFN"],"gpt_icon":0},{"id":"2523941739","title":"BayFirst Announces First Quarter 2025 Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941739","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941739?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"ST. PETERSBURG, Fla., March 31, 2025  -- BayFirst Financial Corp.  , parent company of BayFirst National Bank  today announced that it will report its first quarter results after the market close on Thursday, April 24, 2025. Management will host a conference call on Friday, April 25, 2025, at 9:00 a.m. ET to discuss the results. The call will also be broadcast live via the internet.BayFirst Financial Corp. is a registered bank holding company based in St. Petersburg, Florida which commenced operations on September 1, 2000. Its primary source of income is derived from its wholly owned subsidiary, BayFirst National Bank, a national banking association which commenced business operations on February 12, 1999. The Bank currently operates twelve full-service banking offices throughout the Tampa Bay-Sarasota region and offers a broad range of commercial and consumer banking services to businesses and individuals. It was named the best bank in Florida in 2024, according to Forbes and was the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bayfirst-announces-first-quarter-2025-130000229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2519879254","title":"BayFirst Financial's (NASDAQ:BAFN) investors will be pleased with their favorable 86% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879254?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:18","pubTimestamp":1741947489,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the BayFirst Financial Corp.  share price is up 68% in the last five years, that's less than the market return. However, more recent buyers should be happy with the increase of 40% over the last year.It's good to see that BayFirst Financial has rewarded shareholders with a total shareholder return of 43% in the last twelve months. That's including the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Given the share price momentum remains strong, it might be worth taking a closer look at the stock, lest you miss an opportunity. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly gain insight, we need to consider other information, too","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bayfirst-financials-nasdaq-bafn-investors-101809943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","BAFN","USJW.SI","LU2210149790.SGD","BK4211","NDAQ","NVIW.SI","IE00BGHQF748.EUR","QID","BK4585","USAW.SI","IE00B3QW5Z07.USD","NQmain","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","SQQQ","TSYW.SI","LU2210150020.SGD","QLD","PSQ","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2508924850","title":"We Ran A Stock Scan For Earnings Growth And BayFirst Financial (NASDAQ:BAFN) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2508924850","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508924850?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:50","pubTimestamp":1738414232,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like BayFirst Financial . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide BayFirst Financial with the means to add long-term value to shareholders.A great takeaway for shareholders is that company insiders within BayFirst Financial have collectively spent US$15k acquiring shares in the company. While this inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-125032580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BAFN","NDAQ"],"gpt_icon":0},{"id":"2507362605","title":"BayFirst Financial Q4 GAAP EPS $2.11 Up From $0.32 YoY, Sales $32.93M Up From $23.57M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2507362605","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507362605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:29","pubTimestamp":1738272578,"startTime":"0","endTime":"0","summary":"BayFirst Financial (NASDAQ:BAFN) reported quarterly earnings of $2.11 per share. This is a 559.37 percent increase over earnings of $0.32 per share from the same period last year.  The company reported $32.93 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43354057/bayfirst-financial-q4-gaap-eps-2-11-up-from-0-32-yoy-sales-32-93m-up-from-23-57m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BayFirst Financial Q4 GAAP EPS $2.11 Up From $0.32 YoY, Sales $32.93M Up From $23.57M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN"],"gpt_icon":0},{"id":"2507973608","title":"Bayfirst Financial Corp. Q4 Net Interest Income Continuing Operations USD 10.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507973608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507973608?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:00","pubTimestamp":1738270802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX675CE0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2507089426","title":"Press Release: BayFirst Financial Corp. Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507089426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507089426?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:00","pubTimestamp":1738270800,"startTime":"0","endTime":"0","summary":"Earnings per common share increased to $2.11 for the quarter and $2.64 for the year; Net interest margin expanded by 26bps; Announced share buyback program. \"One of the highlights of the full year 2024 was the $1.1 million reduction in noninterest expenses compared to 2023. When we completed our near-term branch expansion plans in early 2024, we focused on reducing operating expenses by leveraging technology investments to better manage headcount and related incentive compensation, while at the same time growing the franchise. As we look to the new year, we will continue initiatives that are designed to further increase our efficiency, lower costs, and maximize the investments we've already made in technology and in our banking centers. While we are pleased with the progress during the fourth quarter and the year, we are excited to continue our forward momentum and further boost our results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2500626742","title":"BRIEF-BayFirst Financial Corp - On Dec 23, Unit Entered Sale Agreement With Mountainseed","url":"https://stock-news.laohu8.com/highlight/detail?id=2500626742","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500626742?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:48","pubTimestamp":1735685320,"startTime":"0","endTime":"0","summary":"BRIEF-BayFirst Financial Corp - On Dec 23, Unit Entered Sale Agreement With MountainseedDec 31 (Reuters) - Bayfirst Financial Corp BAFN.O:BAYFIRST FINANCIAL CORP - ON DEC 23, UNIT ENTERED SALE AGREEME","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NW034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BAFN"],"gpt_icon":0},{"id":"2500401956","title":"Bayfirst Financial Corp - on Dec 23, Unit Entered Sale Agreement With Mountainseed","url":"https://stock-news.laohu8.com/highlight/detail?id=2500401956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500401956?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:11","pubTimestamp":1735679483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NW034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAFN","BK4211"],"gpt_icon":0},{"id":"2495618609","title":"BayFirst Announces Fourth Quarter 2024 Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618609","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618609?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:00","pubTimestamp":1735653600,"startTime":"0","endTime":"0","summary":"ST. PETERSBURG, Fla., Dec.  31, 2024  (GLOBE NEWSWIRE) -- BayFirst Financial Corp. (NASDAQ: BAFN) (“BayFirst” or the “Company”), parent company of BayFirst National Bank (the “Bank”) today announced t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/31/3003133/0/en/BayFirst-Announces-Fourth-Quarter-2024-Conference-Call-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAFN","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAFN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"BAFN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Bayfirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"market":"US","date":"2025-04-24","symbol":"BAFN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.17},{"date":"2025-02-28","symbol":"BAFN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Bayfirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"date":"2024-11-29","symbol":"BAFN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Bayfirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"date":"2024-08-30","symbol":"BAFN","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-01","defaultRemindTime":1725024600000,"name":"Bayfirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-15","payableDate":"2024-09-01","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAFN\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.1,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.1,"currency":"USD"},{"executeDate":"2022-02-28","recordDate":"2022-03-01","paymentDate":"2022-03-15","value":0.08,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.08,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAFN","date":"2025-06-13","current":5.412042,"percent":0.420325,"low":-222.857304,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"high":163.082427,"avg":7.471515,"sd":58.781061,"marketCap":61935405},"quantilePoints":[{"date":"2020-06-19","current":3.673048,"twenty":3.673048,"median":5.690638,"eighty":6.634767,"marketCap":30355195},{"date":"2020-06-26","current":3.673048,"twenty":3.673048,"median":5.690638,"eighty":6.634767,"marketCap":30355195},{"date":"2020-07-02","current":3.556648,"twenty":3.673048,"median":5.173307,"eighty":6.634767,"marketCap":29393235},{"date":"2020-07-10","current":3.556648,"twenty":3.673048,"median":4.138646,"eighty":6.634767,"marketCap":29393235},{"date":"2020-07-17","current":3.556648,"twenty":3.556648,"median":4.138646,"eighty":6.634767,"marketCap":29393235},{"date":"2020-07-24","current":3.556648,"twenty":3.556648,"median":3.810141,"eighty":6.634767,"marketCap":29393235},{"date":"2020-07-31","current":3.181584,"twenty":3.556648,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-08-07","current":3.181584,"twenty":3.556648,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-08-14","current":3.181584,"twenty":3.551475,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-08-21","current":3.181584,"twenty":3.551475,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-08-28","current":3.181584,"twenty":3.181584,"median":3.750647,"eighty":6.634767,"marketCap":26293587},{"date":"2020-09-04","current":3.181584,"twenty":3.181584,"median":3.750647,"eighty":6.30713,"marketCap":26293587},{"date":"2020-09-11","current":3.621315,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":29927658},{"date":"2020-09-18","current":3.902132,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":32248420},{"date":"2020-09-25","current":4.45958,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":36855336},{"date":"2020-10-02","current":5.574475,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":46069172},{"date":"2020-10-09","current":5.295751,"twenty":3.181584,"median":3.750647,"eighty":6.225221,"marketCap":43765712},{"date":"2020-10-16","current":5.435113,"twenty":3.181584,"median":3.750647,"eighty":6.21487,"marketCap":44917444},{"date":"2020-10-23","current":5.103432,"twenty":3.403519,"median":3.750647,"eighty":6.207969,"marketCap":42176325},{"date":"2020-10-30","current":4.738304,"twenty":3.551475,"median":3.750647,"eighty":6.207969,"marketCap":39158796},{"date":"2020-11-06","current":4.738304,"twenty":3.551475,"median":3.810141,"eighty":5.97517,"marketCap":39158796},{"date":"2020-11-13","current":4.788474,"twenty":3.551475,"median":3.902132,"eighty":5.819971,"marketCap":39573418},{"date":"2020-11-20","current":4.834522,"twenty":3.551475,"median":3.902132,"eighty":5.819971,"marketCap":39953971},{"date":"2020-11-27","current":4.998096,"twenty":3.551475,"median":4.020389,"eighty":5.819971,"marketCap":41305797},{"date":"2020-12-04","current":5.116932,"twenty":3.551475,"median":4.138646,"eighty":5.768238,"marketCap":42287896},{"date":"2020-12-11","current":5.186835,"twenty":3.551475,"median":4.158357,"eighty":5.690638,"marketCap":42865597},{"date":"2020-12-18","current":5.322769,"twenty":3.551475,"median":4.682559,"eighty":5.690638,"marketCap":43989000},{"date":"2020-12-24","current":5.869054,"twenty":3.55251,"median":4.738304,"eighty":5.690638,"marketCap":48503661},{"date":"2020-12-31","current":5.813025,"twenty":3.556648,"median":4.738304,"eighty":5.813025,"marketCap":48040620},{"date":"2021-01-08","current":6.606555,"twenty":3.556648,"median":4.738304,"eighty":5.819971,"marketCap":54598597},{"date":"2021-01-15","current":6.606555,"twenty":3.556648,"median":4.760601,"eighty":6.163207,"marketCap":54598597},{"date":"2021-01-22","current":6.606555,"twenty":3.556648,"median":4.780112,"eighty":6.211419,"marketCap":54598597},{"date":"2021-01-29","current":7.314509,"twenty":3.556648,"median":4.819133,"eighty":6.225221,"marketCap":60449348},{"date":"2021-02-05","current":4.961484,"twenty":3.556648,"median":4.788474,"eighty":6.225221,"marketCap":63025726},{"date":"2021-02-12","current":5.05339,"twenty":3.556648,"median":4.819133,"eighty":6.225221,"marketCap":64193212},{"date":"2021-02-19","current":5.05339,"twenty":3.556648,"median":4.828221,"eighty":6.225221,"marketCap":64193212},{"date":"2021-02-26","current":5.512789,"twenty":3.556648,"median":4.893241,"eighty":6.21487,"marketCap":70028960},{"date":"2021-03-05","current":5.23715,"twenty":3.556648,"median":4.961484,"eighty":6.207969,"marketCap":66527512},{"date":"2021-03-12","current":5.558729,"twenty":3.556648,"median":4.998096,"eighty":6.207969,"marketCap":70612532},{"date":"2021-03-19","current":5.3847,"twenty":3.556648,"median":5.007562,"eighty":6.181112,"marketCap":68401846},{"date":"2021-03-26","current":5.416943,"twenty":3.556648,"median":5.034716,"eighty":5.986715,"marketCap":68811425},{"date":"2021-04-01","current":5.421525,"twenty":3.556648,"median":5.05339,"eighty":5.849421,"marketCap":68869637},{"date":"2021-04-09","current":5.682692,"twenty":3.556648,"median":5.05339,"eighty":5.819971,"marketCap":72187231},{"date":"2021-04-16","current":6.086665,"twenty":3.556648,"median":5.05339,"eighty":5.893376,"marketCap":77318907},{"date":"2021-04-23","current":4.28219,"twenty":3.582515,"median":5.05339,"eighty":5.894536,"marketCap":88705702},{"date":"2021-04-30","current":4.281969,"twenty":3.621315,"median":5.05339,"eighty":5.893376,"marketCap":88701128},{"date":"2021-05-07","current":4.514742,"twenty":3.621315,"median":5.05339,"eighty":5.883647,"marketCap":93523024},{"date":"2021-05-14","current":21.047108,"twenty":3.621315,"median":5.05339,"eighty":6.010123,"marketCap":94379738},{"date":"2021-05-21","current":19.316895,"twenty":3.621315,"median":5.05339,"eighty":6.190064,"marketCap":86621092},{"date":"2021-05-28","current":20.229369,"twenty":3.642008,"median":5.05339,"eighty":6.225221,"marketCap":90712820},{"date":"2021-06-04","current":20.229369,"twenty":3.673048,"median":5.09933,"eighty":6.225221,"marketCap":90712820},{"date":"2021-06-11","current":20.229369,"twenty":3.673048,"median":5.110182,"eighty":6.576716,"marketCap":90712820},{"date":"2021-06-18","current":20.6902,"twenty":3.673048,"median":5.156389,"eighty":6.606555,"marketCap":92779285},{"date":"2021-06-25","current":20.353844,"twenty":3.673048,"median":5.164621,"eighty":6.606555,"marketCap":91270994},{"date":"2021-07-02","current":21.043805,"twenty":3.673048,"median":5.173307,"eighty":6.634767,"marketCap":94364926},{"date":"2021-07-09","current":21.086928,"twenty":3.673048,"median":5.186835,"eighty":6.634767,"marketCap":94558296},{"date":"2021-07-16","current":22.776627,"twenty":3.673048,"median":5.186835,"eighty":6.634767,"marketCap":102135270},{"date":"2021-07-23","current":23.60266,"twenty":3.673048,"median":5.186835,"eighty":6.74712,"marketCap":105839379},{"date":"2021-07-30","current":3.49708,"twenty":3.673048,"median":5.186835,"eighty":6.681477,"marketCap":109759356},{"date":"2021-08-06","current":3.372184,"twenty":3.621315,"median":5.186835,"eighty":6.634767,"marketCap":105839379},{"date":"2021-08-13","current":3.36594,"twenty":3.621315,"median":5.173081,"eighty":6.634767,"marketCap":105643380},{"date":"2021-08-20","current":3.247289,"twenty":3.556648,"median":5.156389,"eighty":6.634767,"marketCap":101919402},{"date":"2021-08-27","current":3.122393,"twenty":3.556648,"median":5.14365,"eighty":6.634767,"marketCap":97999425},{"date":"2021-09-03","current":3.216064,"twenty":3.556648,"median":5.103432,"eighty":6.634767,"marketCap":100939382},{"date":"2021-09-10","current":3.403407,"twenty":3.556648,"median":5.09933,"eighty":6.634767,"marketCap":106819346},{"date":"2021-09-17","current":3.48459,"twenty":3.551475,"median":5.05339,"eighty":6.634767,"marketCap":109367330},{"date":"2021-09-24","current":4.05911,"twenty":3.551475,"median":5.05339,"eighty":6.634767,"marketCap":127399220},{"date":"2021-10-01","current":3.634464,"twenty":3.551475,"median":5.05339,"eighty":6.634767,"marketCap":114071301},{"date":"2021-10-08","current":3.634464,"twenty":3.551475,"median":5.034716,"eighty":6.634767,"marketCap":114071301},{"date":"2021-10-15","current":3.658195,"twenty":3.551475,"median":5.007562,"eighty":6.634767,"marketCap":114816097},{"date":"2021-10-22","current":3.678178,"twenty":3.551475,"median":4.998096,"eighty":6.634767,"marketCap":115443293},{"date":"2021-10-29","current":3.80515,"twenty":3.551475,"median":4.961484,"eighty":6.612197,"marketCap":104310587},{"date":"2021-11-05","current":3.841171,"twenty":3.555613,"median":4.893241,"eighty":6.606555,"marketCap":105298011},{"date":"2021-11-12","current":4.048319,"twenty":3.556648,"median":4.828221,"eighty":6.606555,"marketCap":110976572},{"date":"2021-11-19","current":3.759153,"twenty":3.556648,"median":4.819133,"eighty":6.606555,"marketCap":103049674},{"date":"2021-11-26","current":3.780841,"twenty":3.556648,"median":4.788474,"eighty":6.606555,"marketCap":103644191},{"date":"2021-12-03","current":3.378178,"twenty":3.551475,"median":4.760601,"eighty":6.606555,"marketCap":92605985},{"date":"2021-12-10","current":3.57828,"twenty":3.551475,"median":4.758667,"eighty":6.606555,"marketCap":98091399},{"date":"2021-12-17","current":3.374905,"twenty":3.551475,"median":4.748477,"eighty":6.606555,"marketCap":92516279},{"date":"2021-12-23","current":3.25458,"twenty":3.518646,"median":4.738304,"eighty":6.606555,"marketCap":89217804},{"date":"2021-12-31","current":3.301,"twenty":3.510508,"median":4.738304,"eighty":6.606555,"marketCap":90490300},{"date":"2022-01-07","current":3.225586,"twenty":3.509569,"median":4.738304,"eighty":6.546877,"marketCap":88422990},{"date":"2022-01-14","current":3.261829,"twenty":3.50128,"median":4.514742,"eighty":6.45736,"marketCap":89416507},{"date":"2022-01-21","current":3.011755,"twenty":3.49708,"median":4.511658,"eighty":6.410932,"marketCap":82561241},{"date":"2022-01-28","current":3.536722,"twenty":3.48459,"median":4.472189,"eighty":6.225221,"marketCap":87067028},{"date":"2022-02-04","current":3.476887,"twenty":3.476887,"median":4.28219,"eighty":6.225221,"marketCap":85594015},{"date":"2022-02-11","current":3.517316,"twenty":3.476887,"median":4.28208,"eighty":6.225221,"marketCap":86589294},{"date":"2022-02-18","current":3.638603,"twenty":3.476887,"median":4.221016,"eighty":6.225221,"marketCap":89575132},{"date":"2022-02-25","current":3.570683,"twenty":3.476887,"median":4.178069,"eighty":6.225221,"marketCap":87903063},{"date":"2022-03-04","current":3.548042,"twenty":3.476887,"median":4.138646,"eighty":6.225221,"marketCap":87345706},{"date":"2022-03-11","current":3.654775,"twenty":3.476887,"median":4.138646,"eighty":6.207969,"marketCap":89973244},{"date":"2022-03-18","current":3.721078,"twenty":3.48459,"median":4.05911,"eighty":6.207969,"marketCap":91605502},{"date":"2022-03-25","current":3.687118,"twenty":3.48459,"median":4.048319,"eighty":6.207969,"marketCap":90769467},{"date":"2022-04-01","current":3.819508,"twenty":3.48459,"median":3.978821,"eighty":6.163207,"marketCap":94028643},{"date":"2022-04-08","current":3.751675,"twenty":3.49708,"median":3.962035,"eighty":6.086665,"marketCap":92358739},{"date":"2022-04-14","current":3.790164,"twenty":3.49708,"median":3.902132,"eighty":6.086665,"marketCap":93306249},{"date":"2022-04-22","current":3.733107,"twenty":3.49708,"median":3.902132,"eighty":6.086665,"marketCap":91901638},{"date":"2022-04-29","current":5.297763,"twenty":3.49708,"median":3.902132,"eighty":5.93358,"marketCap":90697709},{"date":"2022-05-06","current":3.891278,"twenty":3.502919,"median":3.902132,"eighty":5.893763,"marketCap":66618671},{"date":"2022-05-13","current":3.752845,"twenty":3.506939,"median":3.891278,"eighty":5.893376,"marketCap":64248706},{"date":"2022-05-20","current":3.809103,"twenty":3.508138,"median":3.839722,"eighty":5.873918,"marketCap":65211835},{"date":"2022-05-27","current":3.855965,"twenty":3.508278,"median":3.839722,"eighty":5.829788,"marketCap":66014113},{"date":"2022-06-03","current":3.762202,"twenty":3.50885,"median":3.838403,"eighty":5.819971,"marketCap":64408906},{"date":"2022-06-10","current":3.73173,"twenty":3.509434,"median":3.832849,"eighty":5.819971,"marketCap":63887214},{"date":"2022-06-17","current":3.865341,"twenty":3.509569,"median":3.827836,"eighty":5.819971,"marketCap":66174633},{"date":"2022-06-24","current":4.577932,"twenty":3.509569,"median":3.827836,"eighty":5.817193,"marketCap":78374202},{"date":"2022-07-01","current":4.467762,"twenty":3.509569,"median":3.834835,"eighty":5.813025,"marketCap":76488084},{"date":"2022-07-08","current":4.219293,"twenty":3.509569,"median":3.838979,"eighty":5.813025,"marketCap":72234288},{"date":"2022-07-15","current":4.174755,"twenty":3.510039,"median":3.839722,"eighty":5.813025,"marketCap":71471814},{"date":"2022-07-22","current":4.284926,"twenty":3.512673,"median":3.857137,"eighty":5.788548,"marketCap":73357932},{"date":"2022-07-29","current":19.600886,"twenty":3.515738,"median":3.867685,"eighty":5.813025,"marketCap":74914588},{"date":"2022-08-05","current":19.716557,"twenty":3.516178,"median":3.902132,"eighty":5.819971,"marketCap":75356681},{"date":"2022-08-12","current":20.029733,"twenty":3.517316,"median":3.902132,"eighty":5.893376,"marketCap":76553641},{"date":"2022-08-19","current":19.544803,"twenty":3.517316,"median":3.965101,"eighty":6.086665,"marketCap":74700237},{"date":"2022-08-26","current":19.523719,"twenty":3.517316,"median":3.978821,"eighty":6.207969,"marketCap":74619654},{"date":"2022-09-02","current":19.608055,"twenty":3.518408,"median":4.028402,"eighty":6.225221,"marketCap":74941985},{"date":"2022-09-09","current":19.555345,"twenty":3.522775,"median":4.05911,"eighty":6.45736,"marketCap":74740528},{"date":"2022-09-16","current":22.823354,"twenty":3.522775,"median":4.078649,"eighty":6.606555,"marketCap":87230859},{"date":"2022-09-23","current":18.986079,"twenty":3.522775,"median":4.120368,"eighty":6.606555,"marketCap":72564793},{"date":"2022-09-30","current":17.446952,"twenty":3.536722,"median":4.138646,"eighty":6.634767,"marketCap":66682250},{"date":"2022-10-07","current":18.870117,"twenty":3.536722,"median":4.155528,"eighty":6.634767,"marketCap":72121588},{"date":"2022-10-14","current":17.920286,"twenty":3.541574,"median":4.174755,"eighty":6.634767,"marketCap":68491333},{"date":"2022-10-21","current":17.92134,"twenty":3.548042,"median":4.201713,"eighty":6.681477,"marketCap":68495363},{"date":"2022-10-28","current":58.816765,"twenty":3.551277,"median":4.220798,"eighty":7.171004,"marketCap":67051112},{"date":"2022-11-04","current":59.241179,"twenty":3.551475,"median":4.22172,"eighty":12.227728,"marketCap":67534944},{"date":"2022-11-11","current":57.203512,"twenty":3.551475,"median":4.273206,"eighty":12.227728,"marketCap":65212004},{"date":"2022-11-18","current":57.557713,"twenty":3.551475,"median":4.28208,"eighty":12.227728,"marketCap":65615793},{"date":"2022-11-25","current":57.734814,"twenty":3.551475,"median":4.28219,"eighty":12.227728,"marketCap":65817688},{"date":"2022-12-02","current":58.443217,"twenty":3.551475,"median":4.284926,"eighty":12.227728,"marketCap":66625267},{"date":"2022-12-09","current":56.672211,"twenty":3.551475,"median":4.308449,"eighty":12.227728,"marketCap":64606320},{"date":"2022-12-16","current":56.56595,"twenty":3.551475,"median":4.430257,"eighty":12.227728,"marketCap":64485183},{"date":"2022-12-23","current":57.911915,"twenty":3.551475,"median":4.463867,"eighty":17.229788,"marketCap":66019583},{"date":"2022-12-30","current":59.22246,"twenty":3.551475,"median":4.473329,"eighty":17.493337,"marketCap":67513604},{"date":"2023-01-06","current":60.568425,"twenty":3.552689,"median":4.511658,"eighty":17.531288,"marketCap":69048004},{"date":"2023-01-13","current":63.649976,"twenty":3.555158,"median":4.514742,"eighty":17.912274,"marketCap":72560973},{"date":"2023-01-20","current":63.278065,"twenty":3.556232,"median":4.577932,"eighty":17.925557,"marketCap":72136994},{"date":"2023-01-27","current":-211.969266,"twenty":3.554834,"median":4.630246,"eighty":18.156974,"marketCap":73977274},{"date":"2023-02-03","current":-212.200926,"twenty":3.551475,"median":4.514742,"eighty":18.091065,"marketCap":74058123},{"date":"2023-02-10","current":-219.266567,"twenty":3.551475,"median":4.511658,"eighty":17.925557,"marketCap":76524032},{"date":"2023-02-17","current":-221.351513,"twenty":3.542868,"median":4.467762,"eighty":17.92134,"marketCap":77251678},{"date":"2023-02-24","current":-222.741476,"twenty":3.522775,"median":4.462253,"eighty":17.92134,"marketCap":77736775},{"date":"2023-03-03","current":-211.390115,"twenty":3.517316,"median":4.406816,"eighty":17.920286,"marketCap":73775150},{"date":"2023-03-10","current":-204.556132,"twenty":3.515699,"median":4.303842,"eighty":17.900256,"marketCap":71390090},{"date":"2023-03-17","current":-196.332189,"twenty":3.509569,"median":4.284926,"eighty":17.657791,"marketCap":68519934},{"date":"2023-03-24","current":-182.895885,"twenty":3.508278,"median":4.28219,"eighty":17.531288,"marketCap":63830664},{"date":"2023-03-31","current":-182.398069,"twenty":3.49708,"median":4.281358,"eighty":17.531288,"marketCap":63656926},{"date":"2023-04-06","current":-173.824304,"twenty":3.494582,"median":4.248594,"eighty":17.531288,"marketCap":60664682},{"date":"2023-04-14","current":-171.820966,"twenty":3.476887,"median":4.221637,"eighty":17.514421,"marketCap":59965517},{"date":"2023-04-21","current":-167.945304,"twenty":3.476887,"median":4.220046,"eighty":17.50177,"marketCap":58612911},{"date":"2023-04-28","current":-170.294189,"twenty":3.469988,"median":4.184132,"eighty":17.491228,"marketCap":59432672},{"date":"2023-05-05","current":152.210265,"twenty":3.474526,"median":4.220046,"eighty":17.531288,"marketCap":57383270},{"date":"2023-05-12","current":156.01552,"twenty":3.476642,"median":4.221637,"eighty":17.920497,"marketCap":58817851},{"date":"2023-05-19","current":154.928305,"twenty":3.476887,"median":4.248594,"eighty":18.138378,"marketCap":58407971},{"date":"2023-05-26","current":159.50504,"twenty":3.476887,"median":4.281969,"eighty":18.460206,"marketCap":60133400},{"date":"2023-06-02","current":154.932199,"twenty":3.476887,"median":4.28219,"eighty":18.891201,"marketCap":58409439},{"date":"2023-06-09","current":157.871883,"twenty":3.476887,"median":4.284926,"eighty":19.108365,"marketCap":59517700},{"date":"2023-06-16","current":140.995923,"twenty":3.476887,"median":4.303842,"eighty":19.268597,"marketCap":53155463},{"date":"2023-06-23","current":150.359358,"twenty":3.476887,"median":4.383376,"eighty":19.316895,"marketCap":56685478},{"date":"2023-06-30","current":150.631552,"twenty":3.478428,"median":4.45958,"eighty":19.316895,"marketCap":56788095},{"date":"2023-07-07","current":146.439782,"twenty":3.48459,"median":4.465482,"eighty":19.502635,"marketCap":55207798},{"date":"2023-07-14","current":141.54031,"twenty":3.48459,"median":4.495277,"eighty":19.544803,"marketCap":53360697},{"date":"2023-07-21","current":145.840958,"twenty":3.48459,"median":4.514742,"eighty":19.597513,"marketCap":54982041},{"date":"2023-07-28","current":145.351011,"twenty":3.49708,"median":4.55918,"eighty":19.739829,"marketCap":54797331},{"date":"2023-08-04","current":28.309227,"twenty":3.49708,"median":4.685422,"eighty":19.969074,"marketCap":57864059},{"date":"2023-08-11","current":28.891473,"twenty":3.49708,"median":4.738304,"eighty":20.021299,"marketCap":59054171},{"date":"2023-08-18","current":29.222751,"twenty":3.49708,"median":4.738304,"eighty":20.034397,"marketCap":59731303},{"date":"2023-08-25","current":28.108452,"twenty":3.502919,"median":4.738304,"eighty":20.218091,"marketCap":57453676},{"date":"2023-09-01","current":27.345508,"twenty":3.506939,"median":4.758649,"eighty":20.229369,"marketCap":55894219},{"date":"2023-09-08","current":26.105725,"twenty":3.507998,"median":4.758667,"eighty":20.229369,"marketCap":53360101},{"date":"2023-09-15","current":26.502254,"twenty":3.508278,"median":4.760601,"eighty":20.229369,"marketCap":54170608},{"date":"2023-09-22","current":24.896057,"twenty":3.50885,"median":4.803803,"eighty":20.302097,"marketCap":50887541},{"date":"2023-09-29","current":22.687536,"twenty":3.509366,"median":4.819133,"eighty":20.353844,"marketCap":46373324},{"date":"2023-10-06","current":20.097543,"twenty":3.509569,"median":4.834522,"eighty":20.379718,"marketCap":41079378},{"date":"2023-10-13","current":19.876691,"twenty":3.509569,"median":4.893241,"eighty":20.415941,"marketCap":40627956},{"date":"2023-10-20","current":18.029564,"twenty":3.509569,"median":4.961484,"eighty":20.379718,"marketCap":36852429},{"date":"2023-10-27","current":19.173979,"twenty":3.509569,"median":4.961484,"eighty":20.379718,"marketCap":39191614},{"date":"2023-11-03","current":7.813221,"twenty":3.509569,"median":4.998096,"eighty":20.379718,"marketCap":41949183},{"date":"2023-11-10","current":7.694549,"twenty":3.511447,"median":5.017028,"eighty":20.359019,"marketCap":41312032},{"date":"2023-11-17","current":7.847674,"twenty":3.514943,"median":5.044053,"eighty":20.353844,"marketCap":42134162},{"date":"2023-11-24","current":7.885955,"twenty":3.515815,"median":5.05339,"eighty":20.353844,"marketCap":42339695},{"date":"2023-12-01","current":7.771111,"twenty":3.516747,"median":5.05339,"eighty":20.353844,"marketCap":41723097},{"date":"2023-12-08","current":8.448691,"twenty":3.517316,"median":5.05339,"eighty":20.353844,"marketCap":45361022},{"date":"2023-12-15","current":8.927208,"twenty":3.517316,"median":5.09933,"eighty":20.302097,"marketCap":47930179},{"date":"2023-12-22","current":9.685178,"twenty":3.517316,"median":5.110182,"eighty":20.251383,"marketCap":51999722},{"date":"2023-12-29","current":9.945491,"twenty":3.518408,"median":5.130912,"eighty":20.238331,"marketCap":53397343},{"date":"2024-01-05","current":9.953148,"twenty":3.521683,"median":5.156389,"eighty":20.23161,"marketCap":53438450},{"date":"2024-01-12","current":9.769397,"twenty":3.522775,"median":5.164147,"eighty":20.229369,"marketCap":52451894},{"date":"2024-01-19","current":8.597988,"twenty":3.522775,"median":5.172854,"eighty":20.229369,"marketCap":46162599},{"date":"2024-01-26","current":8.62058,"twenty":3.531143,"median":5.180071,"eighty":20.229369,"marketCap":46283892},{"date":"2024-02-02","current":9.155203,"twenty":3.536722,"median":5.186835,"eighty":20.229369,"marketCap":52202969},{"date":"2024-02-09","current":9.155203,"twenty":3.539633,"median":5.186835,"eighty":20.229369,"marketCap":52202969},{"date":"2024-02-16","current":9.202061,"twenty":3.545455,"median":5.23715,"eighty":20.229369,"marketCap":52470149},{"date":"2024-02-23","current":9.191247,"twenty":3.549336,"median":5.23715,"eighty":20.229369,"marketCap":52408492},{"date":"2024-03-01","current":9.443556,"twenty":3.551356,"median":5.23715,"eighty":20.229369,"marketCap":53847157},{"date":"2024-03-08","current":9.364259,"twenty":3.551475,"median":5.284927,"eighty":20.229369,"marketCap":53395005},{"date":"2024-03-15","current":9.226571,"twenty":3.551475,"median":5.295751,"eighty":20.229369,"marketCap":52609905},{"date":"2024-03-22","current":9.29938,"twenty":3.551475,"median":5.295751,"eighty":20.229369,"marketCap":53025063},{"date":"2024-03-28","current":9.284962,"twenty":3.551475,"median":5.297763,"eighty":20.229369,"marketCap":52942853},{"date":"2024-04-05","current":9.260521,"twenty":3.551475,"median":5.367742,"eighty":20.22655,"marketCap":52803490},{"date":"2024-04-12","current":9.209647,"twenty":3.551475,"median":5.3847,"eighty":20.199653,"marketCap":52513407},{"date":"2024-04-19","current":9.18064,"twenty":3.551475,"median":5.388753,"eighty":20.12925,"marketCap":52348011},{"date":"2024-04-26","current":9.145827,"twenty":3.551475,"median":5.416943,"eighty":20.097543,"marketCap":52926899},{"date":"2024-05-03","current":9.145827,"twenty":3.552082,"median":5.416943,"eighty":20.094954,"marketCap":52926899},{"date":"2024-05-10","current":9.152972,"twenty":3.554834,"median":5.421525,"eighty":20.07829,"marketCap":52968248},{"date":"2024-05-17","current":8.795713,"twenty":3.556232,"median":5.448978,"eighty":20.048389,"marketCap":50900791},{"date":"2024-05-24","current":8.724261,"twenty":3.556648,"median":5.512789,"eighty":20.029733,"marketCap":50487299},{"date":"2024-05-31","current":7.959727,"twenty":3.556648,"median":5.558729,"eighty":20.029733,"marketCap":46062941},{"date":"2024-06-07","current":8.216049,"twenty":3.556648,"median":5.568792,"eighty":20.029733,"marketCap":47546278},{"date":"2024-06-14","current":8.130317,"twenty":3.556648,"median":5.574475,"eighty":20.029733,"marketCap":47050143},{"date":"2024-06-21","current":8.019579,"twenty":3.556648,"median":5.574475,"eighty":20.023408,"marketCap":46409302},{"date":"2024-06-28","current":8.316071,"twenty":3.556648,"median":5.574475,"eighty":20.019191,"marketCap":48125102},{"date":"2024-07-05","current":8.388801,"twenty":3.556648,"median":5.574475,"eighty":20.019191,"marketCap":48545990},{"date":"2024-07-12","current":9.244842,"twenty":3.556648,"median":5.673503,"eighty":19.987394,"marketCap":53499899},{"date":"2024-07-15","current":9.244842,"twenty":3.556648,"median":5.673503,"eighty":19.979445,"marketCap":53499899},{"date":"2024-08-02","current":10.139353,"twenty":3.556648,"median":5.673503,"eighty":19.979445,"marketCap":53414109},{"date":"2024-08-09","current":9.867426,"twenty":3.556648,"median":5.686665,"eighty":19.976852,"marketCap":51981602},{"date":"2024-08-16","current":10.280613,"twenty":3.556648,"median":5.690638,"eighty":19.948523,"marketCap":54158268},{"date":"2024-08-23","current":10.457188,"twenty":3.556648,"median":5.690638,"eighty":19.865132,"marketCap":55088468},{"date":"2024-08-30","current":10.751402,"twenty":3.556648,"median":5.690638,"eighty":19.808352,"marketCap":56638386},{"date":"2024-09-06","current":10.751481,"twenty":3.556648,"median":5.690638,"eighty":19.766184,"marketCap":56638800},{"date":"2024-09-13","current":10.123657,"twenty":3.556648,"median":5.690638,"eighty":19.739829,"marketCap":53331425},{"date":"2024-09-20","current":10.202135,"twenty":3.556648,"median":5.690638,"eighty":19.716557,"marketCap":53744847},{"date":"2024-09-27","current":10.594525,"twenty":3.556648,"median":5.690638,"eighty":19.675916,"marketCap":55811956},{"date":"2024-10-04","current":10.39833,"twenty":3.556648,"median":5.690638,"eighty":19.608055,"marketCap":54778401},{"date":"2024-10-11","current":10.00594,"twenty":3.570683,"median":5.690638,"eighty":19.600886,"marketCap":52711292},{"date":"2024-10-18","current":10.673003,"twenty":3.576979,"median":5.813025,"eighty":19.597513,"marketCap":56225378},{"date":"2024-10-25","current":12.074281,"twenty":3.57828,"median":5.816498,"eighty":19.595606,"marketCap":54116926},{"date":"2024-10-31","current":11.816007,"twenty":3.587726,"median":5.819971,"eighty":19.563397,"marketCap":52959345},{"date":"2024-11-08","current":12.646172,"twenty":3.602781,"median":5.869054,"eighty":19.555345,"marketCap":56680142},{"date":"2024-11-15","current":12.660008,"twenty":3.607104,"median":5.894343,"eighty":19.546911,"marketCap":56742155},{"date":"2024-11-22","current":11.852445,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":53122658},{"date":"2024-11-29","current":12.21822,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":54762064},{"date":"2024-12-06","current":11.830926,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":53026210},{"date":"2024-12-13","current":12.448753,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":55795311},{"date":"2024-12-20","current":12.402646,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":55588661},{"date":"2024-12-27","current":12.273548,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":55010043},{"date":"2025-01-03","current":12.107565,"twenty":3.610264,"median":6.086665,"eighty":19.544803,"marketCap":54266106},{"date":"2025-01-10","current":12.347319,"twenty":3.608828,"median":5.990987,"eighty":19.544803,"marketCap":55340682},{"date":"2025-01-17","current":12.35654,"twenty":3.608828,"median":5.990987,"eighty":19.544803,"marketCap":55382012},{"date":"2025-01-24","current":14.099365,"twenty":3.608828,"median":5.990987,"eighty":19.544803,"marketCap":63193355},{"date":"2025-01-31","current":5.017431,"twenty":3.608828,"median":5.894343,"eighty":19.544803,"marketCap":63234685},{"date":"2025-02-07","current":5.522454,"twenty":3.608828,"median":5.893376,"eighty":19.544803,"marketCap":69599484},{"date":"2025-02-14","current":5.378162,"twenty":3.608828,"median":5.893376,"eighty":19.544803,"marketCap":67780970},{"date":"2025-02-21","current":6.119298,"twenty":3.608828,"median":5.948275,"eighty":19.544803,"marketCap":77121518},{"date":"2025-02-28","current":5.935654,"twenty":3.608828,"median":6.086665,"eighty":19.544803,"marketCap":74807046},{"date":"2025-03-07","current":6.024197,"twenty":3.607392,"median":6.119298,"eighty":19.544803,"marketCap":75922952},{"date":"2025-03-14","current":5.866787,"twenty":3.607392,"median":6.119298,"eighty":19.544803,"marketCap":73939119},{"date":"2025-03-21","current":6.125857,"twenty":3.607392,"median":6.178327,"eighty":19.544803,"marketCap":77204178},{"date":"2025-03-28","current":6.175048,"twenty":3.621315,"median":6.2144,"eighty":19.544803,"marketCap":77824126},{"date":"2025-04-04","current":5.383669,"twenty":3.629469,"median":6.2144,"eighty":19.544803,"marketCap":67850384},{"date":"2025-04-11","current":4.370118,"twenty":3.634464,"median":6.21112,"eighty":19.544803,"marketCap":55076595},{"date":"2025-04-17","current":4.491876,"twenty":3.634464,"median":6.21112,"eighty":19.544803,"marketCap":56611109},{"date":"2025-04-25","current":5.87092,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":67186810},{"date":"2025-05-02","current":5.498634,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":62926371},{"date":"2025-05-09","current":5.700684,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":65238626},{"date":"2025-05-16","current":5.484202,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":62761210},{"date":"2025-05-23","current":5.336273,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":61068309},{"date":"2025-05-30","current":5.77288,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":66064844},{"date":"2025-06-06","current":5.578475,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":63840070},{"date":"2025-06-13","current":5.412042,"twenty":3.653199,"median":6.2144,"eighty":19.544803,"marketCap":61935405}],"updateTime":1750091672503}}}