US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridger Aerospace

1.95

+0.02001.04%

Volume:141.87K

Turnover:275.53K

Market Cap:106.71M

PE:-2.76

High:1.98

Open:1.98

Low:1.90

Close:1.93

Loading ...

Overview Company News Filings

Morgan Stanley Sticks to Its Sell Rating for Julius Baer Group Ltd (BAER)

Bridger Aerospace Group Holdings (BAER) Gets a Buy from Canaccord Genuity

Bridger shares insights on Executive Order to reshape wildland firefighting

Bridger Aerospace Group Holdings Inc. Conducted Annual Stockholders Meeting

Julius Baer Group Ltd (BAER) was downgraded to a Hold Rating at UBS

Julius Baer Group Ltd (BAER) Receives a Buy from RBC Capital

Citi Remains a Hold on Julius Baer Group Ltd (BAER)

Julius Baer Group Ltd (BAER) Receives a Buy from Goldman Sachs

Bridger Aerospace Group Is Maintained at Buy by Canaccord Genuity

Bridger Aerospace Group Holdings Inc - Signs $46 Mln Sale Leaseback Agreement

THOMSON REUTERS

Press Release: Bridger Aerospace Announces Signing of Sale Leaseback Transaction for its Headquarters Campus; Strengthening Balance Sheet and Reducing Annual Interest Expense

Goldman Sachs Reaffirms Their Buy Rating on Julius Baer Group Ltd (BAER)

Bridger Aerospace Receives Task Orders From US Forest Service for Firefighting Aircraft

MT Newswires Live

Bridger Aerospace Secures Record 120 Day Task Orders for Four of Its Super Scoopers

THOMSON REUTERS

RBC Capital Keeps Their Buy Rating on Julius Baer Group Ltd (BAER)

RBC Capital Sticks to Their Buy Rating for Julius Baer Group Ltd (BAER)

Bridger Aerospace’s Earnings Call: Growth Amid Challenges

Bridger Aerospace Group Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

Bridger Aerospace Group Holdings Inc - Reiterates 2025 Guidance

THOMSON REUTERS

Bridger Aerospace Gr Q1 EPS $(0.41) Up From $(0.55) YoY, Sales $15.65M Beat $6.00M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BAER/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAER\",,,,,undefined,":{"symbol":"BAER","market":"US","secType":"STK","nameCN":"Bridger Aerospace","latestPrice":1.95,"timestamp":1751562000000,"preClose":1.93,"halted":0,"volume":141865,"delay":0,"floatShares":35999763,"shares":54722646,"eps":-0.705637,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"07-07 04:37:40 EDT","open":1.98,"high":1.98,"low":1.9,"amount":275530.9085,"amplitude":0.041451,"askPrice":2.11,"askSize":100,"bidPrice":1.8,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-0.705637,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.95,"postHourTrading":{"tag":"盘后","latestPrice":1.9692,"preClose":1.95,"latestTime":"16:27 EDT","volume":12629,"amount":24050.6159,"timestamp":1751574466922},"volumeRatio":0.5096835296908362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAER\",,,,,undefined,":{"symbol":"BAER","floatShares":35999763,"roa":"2.62%","roe":"-42.60%","lyrEps":-0.809619,"volumeRatio":0.5096835296908362,"shares":54722646,"dividePrice":0,"high":1.98,"amplitude":0.041451,"preClose":1.93,"low":1.9,"week52Low":1.022,"pbRate":"-0.31","psRate":"0.98","week52High":4.435,"institutionHeld":0,"latestPrice":1.95,"committee":-0.834862,"eps":-0.705637,"divideRate":0,"volume":141865,"delay":0,"ttmEps":-0.705637,"open":1.98,"prevYearClose":2.13,"prevWeekClose":1.95,"prevMonthClose":1.93,"prevQuarterClose":1.93,"fiveDayClose":1.66,"twentyDayClose":1.82,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAER\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548807547","title":"Morgan Stanley Sticks to Its Sell Rating for Julius Baer Group Ltd (BAER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807547?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:15","pubTimestamp":1751548522,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Giulia Miotto maintained a Sell rating on Julius Baer Group Ltd today and set a price target of CHF56.00. The company’s shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-julius-baer-group-ltd-baer-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-julius-baer-group-ltd-baer-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER"],"gpt_icon":0},{"id":"2543671479","title":"Bridger Aerospace Group Holdings (BAER) Gets a Buy from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671479?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:15","pubTimestamp":1750072509,"startTime":"0","endTime":"0","summary":"In a report released on June 13, Austin Moeller from Canaccord Genuity maintained a Buy rating on Bridger Aerospace Group Holdings (BAER – Research...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bridger-aerospace-group-holdings-baer-gets-a-buy-from-canaccord-genuity-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bridger-aerospace-group-holdings-baer-gets-a-buy-from-canaccord-genuity-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2543768425","title":"Bridger shares insights on Executive Order to reshape wildland firefighting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543768425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543768425?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:16","pubTimestamp":1749816969,"startTime":"0","endTime":"0","summary":"Bridger Aerospace (BAER) commented on the Executive Order to restructure our national wildland firefighting system. Sam Davis, Bridger’s Chief Exec...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridger-shares-insights-on-executive-order-to-reshape-wildland-firefighting-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridger-shares-insights-on-executive-order-to-reshape-wildland-firefighting-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BAER"],"gpt_icon":0},{"id":"2541898618","title":"Bridger Aerospace Group Holdings Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898618?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:02","pubTimestamp":1749240156,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings Inc. held its 2025 Annual Meeting of Stockholders on June 5, 2025. During the meeting, two Class III director nominees, Jeffrey Kelter and Meghan Pasricha, were elected. Additionally, the appointment of Crowe LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bridger Aerospace Group Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLbLH0hL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2541834939","title":"Julius Baer Group Ltd (BAER) was downgraded to a Hold Rating at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2541834939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541834939?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:25","pubTimestamp":1749198331,"startTime":"0","endTime":"0","summary":"In a report released today, Mate Nemes from UBS downgraded Julius Baer Group Ltd (BAER – Research Report) to a Hold, with a price target of CHF55.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/julius-baer-group-ltd-baer-was-downgraded-to-a-hold-rating-at-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/julius-baer-group-ltd-baer-was-downgraded-to-a-hold-rating-at-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER"],"gpt_icon":0},{"id":"2541046480","title":"Julius Baer Group Ltd (BAER) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046480?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:45","pubTimestamp":1749105939,"startTime":"0","endTime":"0","summary":"In a report released today, Anke Reingen from RBC Capital maintained a Buy rating on Julius Baer Group Ltd (BAER – Research Report), with a price t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/julius-baer-group-ltd-baer-receives-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/julius-baer-group-ltd-baer-receives-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4207","BAER","RY"],"gpt_icon":0},{"id":"2540036616","title":"Citi Remains a Hold on Julius Baer Group Ltd (BAER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036616","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036616?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:25","pubTimestamp":1749014717,"startTime":"0","endTime":"0","summary":"Citi analyst Nicholas Herman reiterated a Hold rating on Julius Baer Group Ltd (BAER – Research Report) today and set a price target of CHF53.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-hold-on-julius-baer-group-ltd-baer-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-hold-on-julius-baer-group-ltd-baer-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2540035827","title":"Julius Baer Group Ltd (BAER) Receives a Buy from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035827?lang=en_us&edition=fundamental","pubTime":"2025-06-04 13:15","pubTimestamp":1749014110,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Benjamin Caven-Roberts from Goldman Sachs maintained a Buy rating on Julius Baer Group Ltd (BAER – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/julius-baer-group-ltd-baer-receives-a-buy-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/julius-baer-group-ltd-baer-receives-a-buy-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","LU1868836591.USD","LU2237443549.SGD","LU2237443622.USD","BK4552","LU1868837136.USD","BAER","BK4533","LU2237438978.USD","BK4588","LU0742534661.SGD","LU0251131958.USD","BK4127","BK4137","LU0106831901.USD","IE0002270589.USD","LU0061475181.USD","LU2237443382.USD","LU0048573561.USD","LU2237443895.HKD","BK4550","IE0004086264.USD","LU0096364046.USD","LU2471134523.USD","BK4516","IE0034235188.USD","LU1868836757.USD","LU2471134952.CNY","LU1668664300.SGD","LU1894683264.USD","LU1868837300.USD","BK4585","LU2750360997.AUD","LU1894683348.USD","LU2471134879.HKD","LU0251142724.SGD","LU2471134796.USD","IE00BFXG1179.USD","IE00B19Z3581.USD","LU2237443465.HKD","LU2237443978.SGD","IE0004091025.USD","IE00BSNM7G36.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU1868836914.USD","BK4504"],"gpt_icon":0},{"id":"2538476237","title":"Bridger Aerospace Group Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476237?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:51","pubTimestamp":1748436660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BAER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 08:51 ET (12:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER"],"gpt_icon":0},{"id":"2538646693","title":"Bridger Aerospace Group Holdings Inc - Signs $46 Mln Sale Leaseback Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538646693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538646693?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:13","pubTimestamp":1748348016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","BAER","BAERW"],"gpt_icon":0},{"id":"2538465003","title":"Press Release: Bridger Aerospace Announces Signing of Sale Leaseback Transaction for its Headquarters Campus; Strengthening Balance Sheet and Reducing Annual Interest Expense","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465003?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:05","pubTimestamp":1748347500,"startTime":"0","endTime":"0","summary":"BELGRADE, Mont., May 27, 2025  -- Bridger Aerospace Group Holdings, Inc. , , one of the nation's largest aerial firefighting companies, today reported that it has signed a Purchase and Sale Agreement for a sale leaseback transaction for its Bozeman Yellowstone International Airport campus facilities in Belgrade, Montana, with an aggregate purchase price of at least $46 million. The net proceeds from the transaction will be used to repay a portion of the outstanding balance under the Company's debt facilities, lowering ongoing cash interest. The transaction is expected to close in the third quarter of 2025 and is subject to customary closing conditions.Concurrent with the closing of the transaction, Bridger will enter into a ten-year lease agreement with SR Aviation Infrastructure , the Purchaser, for the hangar and office headquarter facilities, which the Company will continue to utilize as a base for its world class aerial firefighting operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2537963928","title":"Goldman Sachs Reaffirms Their Buy Rating on Julius Baer Group Ltd (BAER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963928?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:05","pubTimestamp":1747926311,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Benjamin Caven-Roberts maintained a Buy rating on Julius Baer Group Ltd (BAER – Research Report) today and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-julius-baer-group-ltd-baer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-reaffirms-their-buy-rating-on-julius-baer-group-ltd-baer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER"],"gpt_icon":0},{"id":"2537949944","title":"Bridger Aerospace Receives Task Orders From US Forest Service for Firefighting Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949944?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:50","pubTimestamp":1747918222,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group  said Thursday it received two separate 120-day task orders for its CL-415EAF \"Super Scooper\" firefighting aircraft from the US Forest Service.Each task order is for two of the aircraft, for a total of four Super Scoopers, the company said.Financial details of the orders were not disclosed.Shares were 7% higher in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2537294524","title":"Bridger Aerospace Secures Record 120 Day Task Orders for Four of Its Super Scoopers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537294524?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:05","pubTimestamp":1747915500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA6FFYBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4137","BAER","BAERW"],"gpt_icon":0},{"id":"2537812991","title":"RBC Capital Keeps Their Buy Rating on Julius Baer Group Ltd (BAER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537812991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537812991?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:25","pubTimestamp":1747895151,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Anke Reingen from RBC Capital maintained a Buy rating on Julius Baer Group Ltd (BAER – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-julius-baer-group-ltd-baer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-julius-baer-group-ltd-baer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER"],"gpt_icon":0},{"id":"2535794819","title":"RBC Capital Sticks to Their Buy Rating for Julius Baer Group Ltd (BAER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535794819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535794819?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:45","pubTimestamp":1747118746,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Anke Reingen maintained a Buy rating on Julius Baer Group Ltd (BAER – Research Report) today and set a price target of CHF65.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-julius-baer-group-ltd-baer-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-julius-baer-group-ltd-baer-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER","RY"],"gpt_icon":0},{"id":"2534496852","title":"Bridger Aerospace’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2534496852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534496852?lang=en_us&edition=fundamental","pubTime":"2025-05-10 09:13","pubTimestamp":1746839635,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings, Inc. (($BAER)) has held its Q1 earnings call. Read on for the main highlights of the call. Bridger Aerospace Grou...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bridger-aerospaces-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bridger-aerospaces-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAER"],"gpt_icon":0},{"id":"2534118197","title":"Bridger Aerospace Group Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118197?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:31","pubTimestamp":1746754318,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Group Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryBridger Aerospace Group Holdings Inc BAER.OQ reported a quarterly adjusted loss of 41 cents per sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH04W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER"],"gpt_icon":0},{"id":"2534611141","title":"Bridger Aerospace Group Holdings Inc - Reiterates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2534611141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534611141?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:25","pubTimestamp":1746735927,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG38L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BAER","BK4137"],"gpt_icon":0},{"id":"2534307161","title":"Bridger Aerospace Gr Q1 EPS $(0.41) Up From $(0.55) YoY, Sales $15.65M Beat $6.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534307161","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534307161?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:18","pubTimestamp":1746735503,"startTime":"0","endTime":"0","summary":"Bridger Aerospace Gr (NASDAQ:BAER) reported quarterly losses of $(0.41) per share. This is a 25.45 percent increase over losses of $(0.55) per share from the same period last year.  The company reported quarterly sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300380/bridger-aerospace-gr-q1-eps-0-41-up-from-0-55-yoy-sales-15-65m-beat-6-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAER"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"BAER","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-03-13","symbol":"BAER","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-11-11","symbol":"BAER","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-08-12","symbol":"BAER","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-13","symbol":"BAER","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAER","date":"2025-07-03","current":-9.684984,"percent":0.449524,"low":-27.908505,"twenty":-25.939002,"median":-6.047612,"eighty":-3.703108,"high":-2.073183,"avg":-13.84829,"sd":10.870445,"marketCap":106709159},"quantilePoints":[{"date":"2021-03-19","current":-27.315378,"twenty":-27.434906,"median":-27.316506,"eighty":-27.315829,"marketCap":334291200},{"date":"2021-03-26","current":-27.313687,"twenty":-27.33342,"median":-27.315942,"eighty":-27.298464,"marketCap":334270500},{"date":"2021-04-01","current":-27.344696,"twenty":-27.344696,"median":-27.315942,"eighty":-27.288316,"marketCap":334650000},{"date":"2021-04-09","current":-27.542029,"twenty":-27.485648,"median":-27.344696,"eighty":-27.29339,"marketCap":337065000},{"date":"2021-04-16","current":-27.654791,"twenty":-27.609686,"median":-27.412354,"eighty":-27.314025,"marketCap":338445000},{"date":"2021-04-23","current":-27.485648,"twenty":-27.609686,"median":-27.485648,"eighty":-27.315604,"marketCap":336375000},{"date":"2021-04-30","current":-27.485648,"twenty":-27.542029,"median":-27.457458,"eighty":-27.316506,"marketCap":336375000},{"date":"2021-05-07","current":-27.57022,"twenty":-27.564582,"median":-27.457458,"eighty":-27.316506,"marketCap":337410000},{"date":"2021-05-14","current":-27.344696,"twenty":-27.564582,"median":-27.42222,"eighty":-27.316506,"marketCap":334650000},{"date":"2021-05-21","current":-27.288316,"twenty":-27.542029,"median":-27.401077,"eighty":-27.29339,"marketCap":333960000},{"date":"2021-05-28","current":-27.119173,"twenty":-27.536391,"median":-27.370068,"eighty":-27.288316,"marketCap":331890000},{"date":"2021-06-04","current":-27.189649,"twenty":-27.513839,"median":-27.351744,"eighty":-27.260125,"marketCap":332752500},{"date":"2021-06-11","current":-27.386982,"twenty":-27.513839,"median":-27.358792,"eighty":-27.260125,"marketCap":335167500},{"date":"2021-06-18","current":-27.288316,"twenty":-27.513557,"median":-27.363021,"eighty":-27.260125,"marketCap":333960000},{"date":"2021-06-25","current":-27.203744,"twenty":-27.485648,"median":-27.344696,"eighty":-27.260125,"marketCap":332925000},{"date":"2021-07-02","current":-27.175554,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":332580000},{"date":"2021-07-09","current":-27.21784,"twenty":-27.485648,"median":-27.330601,"eighty":-27.203744,"marketCap":333097500},{"date":"2021-07-16","current":-27.231935,"twenty":-27.485648,"median":-27.316506,"eighty":-27.203744,"marketCap":333270000},{"date":"2021-07-23","current":-27.260125,"twenty":-27.463096,"median":-27.314532,"eighty":-27.203744,"marketCap":333615000},{"date":"2021-07-30","current":-27.372887,"twenty":-27.457458,"median":-27.288316,"eighty":-27.203744,"marketCap":334995000},{"date":"2021-08-06","current":-27.288316,"twenty":-27.457458,"median":-27.314532,"eighty":-27.203744,"marketCap":333960000},{"date":"2021-08-13","current":-27.288316,"twenty":-27.434906,"median":-27.313687,"eighty":-27.203744,"marketCap":333960000},{"date":"2021-08-20","current":-27.260125,"twenty":-27.429268,"median":-27.288316,"eighty":-27.203744,"marketCap":333615000},{"date":"2021-08-27","current":-27.189649,"twenty":-27.417991,"median":-27.288316,"eighty":-27.203744,"marketCap":332752500},{"date":"2021-09-03","current":-27.344696,"twenty":-27.403896,"median":-27.288316,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-09-10","current":-27.485648,"twenty":-27.406715,"median":-27.288316,"eighty":-27.203744,"marketCap":336375000},{"date":"2021-09-17","current":-27.344696,"twenty":-27.42081,"median":-27.288316,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-09-24","current":-27.344696,"twenty":-27.429268,"median":-27.315942,"eighty":-27.203744,"marketCap":334650000},{"date":"2021-10-01","current":-27.485648,"twenty":-27.429268,"median":-27.316506,"eighty":-27.203744,"marketCap":336375000},{"date":"2021-10-08","current":-27.471553,"twenty":-27.457458,"median":-27.316506,"eighty":-27.212202,"marketCap":336202500},{"date":"2021-10-15","current":-27.57022,"twenty":-27.463096,"median":-27.344696,"eighty":-27.21784,"marketCap":337410000},{"date":"2021-10-22","current":-27.485648,"twenty":-27.485648,"median":-27.344696,"eighty":-27.224606,"marketCap":336375000},{"date":"2021-10-29","current":-27.542029,"twenty":-27.485648,"median":-27.344696,"eighty":-27.230807,"marketCap":337065000},{"date":"2021-11-05","current":-27.563454,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":337327200},{"date":"2021-11-12","current":-27.513839,"twenty":-27.485648,"median":-27.344696,"eighty":-27.231935,"marketCap":336720000},{"date":"2021-11-19","current":-27.57022,"twenty":-27.513839,"median":-27.344696,"eighty":-27.231935,"marketCap":337410000},{"date":"2021-11-26","current":-27.57022,"twenty":-27.530753,"median":-27.363021,"eighty":-27.231935,"marketCap":337410000},{"date":"2021-12-03","current":-27.485648,"twenty":-27.542029,"median":-27.372887,"eighty":-27.231935,"marketCap":336375000},{"date":"2021-12-10","current":-27.542029,"twenty":-27.542029,"median":-27.372887,"eighty":-27.231935,"marketCap":337065000},{"date":"2021-12-17","current":-27.6266,"twenty":-27.542029,"median":-27.386982,"eighty":-27.231935,"marketCap":338100000},{"date":"2021-12-23","current":-27.542029,"twenty":-27.542029,"median":-27.390929,"eighty":-27.231935,"marketCap":337065000},{"date":"2021-12-31","current":-27.513839,"twenty":-27.542029,"median":-27.401077,"eighty":-27.231935,"marketCap":336720000},{"date":"2022-01-07","current":-25.216323,"twenty":-27.542029,"median":-27.390929,"eighty":-27.231935,"marketCap":337065000},{"date":"2022-01-14","current":-25.138893,"twenty":-27.542029,"median":-27.379934,"eighty":-27.231935,"marketCap":336030000},{"date":"2022-01-21","current":-25.138893,"twenty":-27.542029,"median":-27.372887,"eighty":-27.21784,"marketCap":336030000},{"date":"2022-01-28","current":-25.061721,"twenty":-27.542029,"median":-27.372887,"eighty":-27.203744,"marketCap":334998450},{"date":"2022-02-04","current":-25.087273,"twenty":-27.542029,"median":-27.363021,"eighty":-27.203744,"marketCap":335340000},{"date":"2022-02-11","current":-25.138893,"twenty":-27.542029,"median":-27.344696,"eighty":-27.203744,"marketCap":336030000},{"date":"2022-02-18","current":-25.190513,"twenty":-27.542029,"median":-27.344696,"eighty":-27.189649,"marketCap":336720000},{"date":"2022-02-25","current":-25.164703,"twenty":-27.542029,"median":-27.344696,"eighty":-27.175554,"marketCap":336375000},{"date":"2022-03-04","current":-25.242133,"twenty":-27.542029,"median":-27.344696,"eighty":-27.147364,"marketCap":337410000},{"date":"2022-03-11","current":-25.267943,"twenty":-27.542029,"median":-27.344696,"eighty":-27.141726,"marketCap":337755000},{"date":"2022-03-18","current":-25.242133,"twenty":-27.519477,"median":-27.344696,"eighty":-25.242133,"marketCap":337410000},{"date":"2022-03-25","current":-25.293753,"twenty":-27.513839,"median":-27.316506,"eighty":-25.242133,"marketCap":338100000},{"date":"2022-04-01","current":-25.319563,"twenty":-27.513839,"median":-27.316506,"eighty":-25.242133,"marketCap":338445000},{"date":"2022-04-08","current":-25.332468,"twenty":-27.513839,"median":-27.315942,"eighty":-25.262781,"marketCap":338617500},{"date":"2022-04-14","current":-25.371183,"twenty":-27.513839,"median":-27.301001,"eighty":-25.267943,"marketCap":339135000},{"date":"2022-04-22","current":-25.396993,"twenty":-27.513839,"median":-27.288316,"eighty":-25.267943,"marketCap":339480000},{"date":"2022-04-29","current":-25.371183,"twenty":-27.51367,"median":-27.288316,"eighty":-25.268098,"marketCap":339135000},{"date":"2022-05-06","current":-25.396993,"twenty":-27.505269,"median":-27.288316,"eighty":-25.275789,"marketCap":339480000},{"date":"2022-05-13","current":-25.267943,"twenty":-27.491286,"median":-27.288316,"eighty":-25.275789,"marketCap":337755000},{"date":"2022-05-20","current":-25.293753,"twenty":-27.485648,"median":-27.282959,"eighty":-25.281467,"marketCap":338100000},{"date":"2022-05-27","current":-25.306658,"twenty":-27.485648,"median":-27.260125,"eighty":-25.289004,"marketCap":338272500},{"date":"2022-06-03","current":-25.319563,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":338445000},{"date":"2022-06-10","current":-25.371183,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":339135000},{"date":"2022-06-17","current":-25.341501,"twenty":-27.485648,"median":-27.260125,"eighty":-25.293753,"marketCap":338738250},{"date":"2022-06-24","current":-25.371183,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339135000},{"date":"2022-07-01","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-08","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-15","current":-25.396993,"twenty":-27.485648,"median":-27.231935,"eighty":-25.293753,"marketCap":339480000},{"date":"2022-07-22","current":-25.448612,"twenty":-27.485648,"median":-27.229116,"eighty":-25.293753,"marketCap":340170000},{"date":"2022-07-29","current":-25.474422,"twenty":-27.485648,"median":-27.210792,"eighty":-25.293753,"marketCap":340515000},{"date":"2022-08-05","current":-25.526042,"twenty":-27.485648,"median":-27.203744,"eighty":-25.306658,"marketCap":341205000},{"date":"2022-08-12","current":-25.538947,"twenty":-27.485648,"median":-27.203744,"eighty":-25.306658,"marketCap":341377500},{"date":"2022-08-19","current":-25.526042,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":341205000},{"date":"2022-08-26","current":-25.500232,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":340860000},{"date":"2022-09-02","current":-25.551852,"twenty":-27.485648,"median":-27.203744,"eighty":-25.319563,"marketCap":341550000},{"date":"2022-09-09","current":-25.629282,"twenty":-27.485648,"median":-27.189649,"eighty":-25.319563,"marketCap":342585000},{"date":"2022-09-16","current":-25.630573,"twenty":-27.485648,"median":-27.189649,"eighty":-25.319563,"marketCap":342602250},{"date":"2022-09-23","current":-25.629282,"twenty":-27.485648,"median":-27.175554,"eighty":-25.319563,"marketCap":342585000},{"date":"2022-09-30","current":-25.680902,"twenty":-27.485648,"median":-27.147364,"eighty":-25.319563,"marketCap":343275000},{"date":"2022-10-07","current":-25.655092,"twenty":-27.485648,"median":-27.147364,"eighty":-25.319563,"marketCap":342930000},{"date":"2022-10-14","current":-25.655092,"twenty":-27.474372,"median":-27.133268,"eighty":-25.319976,"marketCap":342930000},{"date":"2022-10-21","current":-25.680902,"twenty":-27.460277,"median":-25.706712,"eighty":-25.32999,"marketCap":343275000},{"date":"2022-10-28","current":-25.706712,"twenty":-27.457458,"median":-25.706712,"eighty":-25.339694,"marketCap":343620000},{"date":"2022-11-04","current":-25.809952,"twenty":-27.457458,"median":-25.706712,"eighty":-25.344599,"marketCap":345000000},{"date":"2022-11-11","current":-25.848667,"twenty":-27.457458,"median":-25.732522,"eighty":-25.345373,"marketCap":345517500},{"date":"2022-11-18","current":-25.835762,"twenty":-27.457458,"median":-25.809952,"eighty":-25.345373,"marketCap":345345000},{"date":"2022-11-25","current":-25.835762,"twenty":-27.457458,"median":-25.809952,"eighty":-25.345373,"marketCap":345345000},{"date":"2022-12-02","current":-25.887382,"twenty":-27.457458,"median":-25.82931,"eighty":-25.345373,"marketCap":346035000},{"date":"2022-12-09","current":-25.913192,"twenty":-27.457458,"median":-25.835762,"eighty":-25.345373,"marketCap":346380000},{"date":"2022-12-16","current":-25.990621,"twenty":-27.440544,"median":-25.835762,"eighty":-25.345373,"marketCap":347415000},{"date":"2022-12-23","current":-12.016559,"twenty":-27.429268,"median":-25.835762,"eighty":-25.345373,"marketCap":435562500},{"date":"2022-12-30","current":-12.052252,"twenty":-27.429268,"median":-25.835762,"eighty":-25.34305,"marketCap":436856250},{"date":"2023-01-06","current":-12.040355,"twenty":-27.429268,"median":-25.822857,"eighty":-25.319666,"marketCap":436425000},{"date":"2023-01-13","current":-12.135535,"twenty":-27.429268,"median":-25.809952,"eighty":-25.319563,"marketCap":439875000},{"date":"2023-01-20","current":-11.629888,"twenty":-27.429268,"median":-25.732522,"eighty":-25.319563,"marketCap":421546875},{"date":"2023-01-27","current":-15.021716,"twenty":-27.429268,"median":-25.732522,"eighty":-25.293753,"marketCap":544489967},{"date":"2023-02-03","current":-5.892763,"twenty":-27.429268,"median":-25.713164,"eighty":-25.293753,"marketCap":213594135},{"date":"2023-02-10","current":-4.612778,"twenty":-27.415172,"median":-25.706712,"eighty":-25.293753,"marketCap":167198687},{"date":"2023-02-17","current":-5.095791,"twenty":-27.401077,"median":-25.687354,"eighty":-25.267943,"marketCap":184706403},{"date":"2023-02-24","current":-9.539514,"twenty":-27.401077,"median":-25.680902,"eighty":-25.262781,"marketCap":345777391},{"date":"2023-03-03","current":-6.943317,"twenty":-27.401077,"median":-25.680902,"eighty":-25.242133,"marketCap":251673417},{"date":"2023-03-10","current":-5.313147,"twenty":-27.401077,"median":-25.67445,"eighty":-25.226647,"marketCap":192584876},{"date":"2023-03-17","current":-5.735784,"twenty":-27.401077,"median":-25.655092,"eighty":-25.216323,"marketCap":207904127},{"date":"2023-03-24","current":-5.185152,"twenty":-27.401077,"median":-25.655092,"eighty":-25.200837,"marketCap":218408757},{"date":"2023-03-31","current":-4.727944,"twenty":-27.392959,"median":-25.655092,"eighty":-25.190513,"marketCap":199150269},{"date":"2023-04-05","current":-4.842246,"twenty":-27.390929,"median":-25.642187,"eighty":-25.190513,"marketCap":203964891},{"date":"2023-04-14","current":-4.738335,"twenty":-27.38935,"median":-25.629282,"eighty":-25.190513,"marketCap":199587962},{"date":"2023-04-21","current":-4.748726,"twenty":-27.381344,"median":-25.629282,"eighty":-25.164703,"marketCap":200025655},{"date":"2023-04-27","current":-4.540905,"twenty":-27.372887,"median":-25.629282,"eighty":-25.164703,"marketCap":191271797},{"date":"2023-05-05","current":-4.468167,"twenty":-27.372887,"median":-25.629282,"eighty":-25.138996,"marketCap":188207947},{"date":"2023-05-12","current":-5.289063,"twenty":-27.372887,"median":-25.612119,"eighty":-25.138893,"marketCap":222785686},{"date":"2023-05-19","current":-5.538449,"twenty":-27.372887,"median":-25.603472,"eighty":-25.087273,"marketCap":233290315},{"date":"2023-05-26","current":-3.912433,"twenty":-27.372887,"median":-25.584114,"eighty":-25.061515,"marketCap":281436534},{"date":"2023-06-02","current":-3.650793,"twenty":-27.372887,"median":-25.577662,"eighty":-25.061463,"marketCap":262615740},{"date":"2023-06-09","current":-4.715608,"twenty":-27.367249,"median":-25.551852,"eighty":-12.304766,"marketCap":339211997},{"date":"2023-06-16","current":-3.869841,"twenty":-27.358792,"median":-25.5454,"eighty":-12.052252,"marketCap":278372684},{"date":"2023-06-23","current":-3.955026,"twenty":-27.347515,"median":-25.538947,"eighty":-12.029314,"marketCap":284500385},{"date":"2023-06-30","current":-3.364571,"twenty":-27.344696,"median":-25.532494,"eighty":-12.023626,"marketCap":242026665},{"date":"2023-07-07","current":-3.480423,"twenty":-27.344696,"median":-25.526042,"eighty":-12.016559,"marketCap":250360338},{"date":"2023-07-14","current":-3.571693,"twenty":-27.344696,"median":-25.526042,"eighty":-11.928517,"marketCap":256925732},{"date":"2023-07-21","current":-3.407407,"twenty":-27.344696,"median":-25.526042,"eighty":-11.416921,"marketCap":245108024},{"date":"2023-07-28","current":-3.516931,"twenty":-27.344696,"median":-25.500232,"eighty":-9.556419,"marketCap":252986496},{"date":"2023-08-04","current":-4.161904,"twenty":-27.344696,"median":-25.500232,"eighty":-7.307992,"marketCap":299381943},{"date":"2023-08-11","current":-4.198412,"twenty":-27.344696,"median":-25.474422,"eighty":-6.943317,"marketCap":302008101},{"date":"2023-08-18","current":-3.43096,"twenty":-27.344696,"median":-25.474422,"eighty":-6.086679,"marketCap":296409587},{"date":"2023-08-25","current":-3.425808,"twenty":-27.344696,"median":-25.474422,"eighty":-5.80399,"marketCap":295964527},{"date":"2023-09-01","current":-3.219745,"twenty":-27.344696,"median":-25.422803,"eighty":-5.58809,"marketCap":278162150},{"date":"2023-09-08","current":-4.095515,"twenty":-27.344696,"median":-25.397251,"eighty":-5.518428,"marketCap":353822254},{"date":"2023-09-15","current":-4.030746,"twenty":-27.344696,"median":-25.396993,"eighty":-5.337298,"marketCap":348226681},{"date":"2023-09-22","current":-4.550842,"twenty":-27.344696,"median":-25.396993,"eighty":-5.185152,"marketCap":393159156},{"date":"2023-09-29","current":-4.217981,"twenty":-27.344696,"median":-25.396993,"eighty":-5.13296,"marketCap":364402372},{"date":"2023-10-06","current":-3.895521,"twenty":-27.322144,"median":-25.396993,"eighty":-5.080412,"marketCap":336544237},{"date":"2023-10-13","current":-3.770698,"twenty":-27.316506,"median":-25.396993,"eighty":-4.952392,"marketCap":325760443},{"date":"2023-10-20","current":-2.11983,"twenty":-27.316506,"median":-25.378926,"eighty":-4.857533,"marketCap":183137627},{"date":"2023-10-27","current":-2.876451,"twenty":-27.316506,"median":-25.378926,"eighty":-4.800682,"marketCap":248511939},{"date":"2023-11-03","current":-2.850537,"twenty":-27.316506,"median":-25.371183,"eighty":-4.769508,"marketCap":246273093},{"date":"2023-11-10","current":-2.824623,"twenty":-27.316506,"median":-25.371183,"eighty":-4.748726,"marketCap":244034246},{"date":"2023-11-17","current":-3.234927,"twenty":-27.316506,"median":-25.371183,"eighty":-4.727944,"marketCap":204630551},{"date":"2023-11-24","current":-4.066664,"twenty":-27.316506,"median":-25.371183,"eighty":-4.725866,"marketCap":257243439},{"date":"2023-12-01","current":-4.133911,"twenty":-27.315604,"median":-25.371183,"eighty":-4.70938,"marketCap":261497247},{"date":"2023-12-08","current":-3.964024,"twenty":-27.314025,"median":-25.371183,"eighty":-4.690536,"marketCap":250750785},{"date":"2023-12-15","current":-4.063125,"twenty":-27.29339,"median":-25.371183,"eighty":-4.638408,"marketCap":257019555},{"date":"2023-12-22","current":-4.912559,"twenty":-27.288316,"median":-25.371183,"eighty":-4.562734,"marketCap":310751866},{"date":"2023-12-29","current":-5.248793,"twenty":-27.288316,"median":-25.371183,"eighty":-4.568255,"marketCap":332020906},{"date":"2024-01-05","current":-4.742672,"twenty":-27.288316,"median":-25.371183,"eighty":-4.572078,"marketCap":300005404},{"date":"2024-01-12","current":-4.431213,"twenty":-27.288316,"median":-25.371183,"eighty":-4.565707,"marketCap":280303556},{"date":"2024-01-19","current":-3.921553,"twenty":-27.288316,"median":-25.371183,"eighty":-4.536016,"marketCap":248064170},{"date":"2024-01-26","current":-3.765823,"twenty":-27.288316,"median":-25.364601,"eighty":-4.465693,"marketCap":238213246},{"date":"2024-02-02","current":-4.605387,"twenty":-27.288316,"median":-25.345373,"eighty":-4.455128,"marketCap":291321200},{"date":"2024-02-09","current":-4.428552,"twenty":-27.288316,"median":-25.345373,"eighty":-4.455128,"marketCap":280135244},{"date":"2024-02-16","current":-4.332446,"twenty":-27.288316,"median":-25.345373,"eighty":-4.431648,"marketCap":274055920},{"date":"2024-02-23","current":-3.913425,"twenty":-27.288316,"median":-25.332468,"eighty":-4.425477,"marketCap":247550068},{"date":"2024-03-01","current":-3.844229,"twenty":-27.288316,"median":-25.319563,"eighty":-4.404288,"marketCap":243172955},{"date":"2024-03-08","current":-3.705837,"twenty":-27.288316,"median":-25.319563,"eighty":-4.33554,"marketCap":234418728},{"date":"2024-03-15","current":-3.844229,"twenty":-27.285102,"median":-25.319563,"eighty":-4.27207,"marketCap":243172955},{"date":"2024-03-22","current":-2.985332,"twenty":-27.269259,"median":-25.306658,"eighty":-4.229346,"marketCap":230939323},{"date":"2024-03-28","current":-2.857803,"twenty":-27.260125,"median":-25.293753,"eighty":-4.198412,"marketCap":221073953},{"date":"2024-04-05","current":-2.956348,"twenty":-27.260125,"median":-25.293753,"eighty":-4.164338,"marketCap":228697193},{"date":"2024-04-12","current":-2.956348,"twenty":-27.260125,"median":-25.293753,"eighty":-4.136743,"marketCap":228697193},{"date":"2024-04-19","current":-2.938958,"twenty":-27.260125,"median":-25.293753,"eighty":-4.103185,"marketCap":227351916},{"date":"2024-04-26","current":-3.006067,"twenty":-27.260125,"median":-25.280848,"eighty":-4.077677,"marketCap":232543337},{"date":"2024-05-03","current":-2.738496,"twenty":-27.260125,"median":-25.267943,"eighty":-4.053059,"marketCap":211844578},{"date":"2024-05-10","current":-2.612588,"twenty":-27.260125,"median":-25.267943,"eighty":-4.029124,"marketCap":202104597},{"date":"2024-05-17","current":-3.701414,"twenty":-27.260125,"median":-25.242133,"eighty":-4.013575,"marketCap":195286611},{"date":"2024-05-24","current":-3.682953,"twenty":-27.260125,"median":-25.242133,"eighty":-3.971974,"marketCap":194312612},{"date":"2024-05-31","current":-3.876265,"twenty":-27.254487,"median":-25.242133,"eighty":-3.959867,"marketCap":204511722},{"date":"2024-06-07","current":-3.626758,"twenty":-27.231935,"median":-25.216323,"eighty":-3.925309,"marketCap":191347749},{"date":"2024-06-14","current":-3.475272,"twenty":-27.231935,"median":-25.216323,"eighty":-3.912433,"marketCap":183355337},{"date":"2024-06-21","current":-3.484183,"twenty":-27.231935,"median":-25.216323,"eighty":-3.897543,"marketCap":183825478},{"date":"2024-06-28","current":-3.466361,"twenty":-27.231935,"median":-25.216323,"eighty":-3.885242,"marketCap":182885195},{"date":"2024-07-05","current":-2.989625,"twenty":-27.231935,"median":-25.196965,"eighty":-3.863756,"marketCap":157732604},{"date":"2024-07-12","current":-2.99408,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":157967675},{"date":"2024-07-15","current":-3.011902,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":158907958},{"date":"2024-08-02","current":-3.476498,"twenty":-27.231935,"median":-25.190513,"eighty":-3.844229,"marketCap":183420033},{"date":"2024-08-09","current":-3.174194,"twenty":-27.231935,"median":-25.190513,"eighty":-3.833001,"marketCap":167470465},{"date":"2024-08-16","current":-3.952217,"twenty":-27.231935,"median":-25.190513,"eighty":-3.830641,"marketCap":172786987},{"date":"2024-08-23","current":-3.696843,"twenty":-27.231935,"median":-25.184061,"eighty":-3.830641,"marketCap":161622290},{"date":"2024-08-30","current":-3.514433,"twenty":-27.231935,"median":-25.164703,"eighty":-3.817611,"marketCap":153647506},{"date":"2024-09-06","current":-2.213242,"twenty":-27.231371,"median":-25.164703,"eighty":-3.805887,"marketCap":96760713},{"date":"2024-09-13","current":-3.526594,"twenty":-27.226861,"median":-25.164703,"eighty":-3.785003,"marketCap":154179158},{"date":"2024-09-20","current":-3.137452,"twenty":-27.21784,"median":-25.139409,"eighty":-3.769606,"marketCap":137166285},{"date":"2024-09-27","current":-2.809114,"twenty":-27.215021,"median":-25.138893,"eighty":-3.766027,"marketCap":122811674},{"date":"2024-10-04","current":-2.456455,"twenty":-27.203744,"median":-25.138893,"eighty":-3.728219,"marketCap":107393758},{"date":"2024-10-11","current":-2.492937,"twenty":-27.203744,"median":-25.087273,"eighty":-3.711771,"marketCap":108988715},{"date":"2024-10-18","current":-2.821275,"twenty":-27.203744,"median":-25.087273,"eighty":-3.693116,"marketCap":123343326},{"date":"2024-10-25","current":-4.280555,"twenty":-27.203744,"median":-25.061592,"eighty":-3.697757,"marketCap":187141599},{"date":"2024-10-31","current":-4.061663,"twenty":-27.203744,"median":-25.061463,"eighty":-3.701414,"marketCap":177571858},{"date":"2024-11-08","current":-4.037342,"twenty":-27.203744,"median":-25.061463,"eighty":-3.705837,"marketCap":176508553},{"date":"2024-11-15","current":-5.426968,"twenty":-27.203744,"median":-13.663241,"eighty":-3.710645,"marketCap":183762571},{"date":"2024-11-22","current":-4.309651,"twenty":-27.203744,"median":-12.087945,"eighty":-3.716273,"marketCap":145929100},{"date":"2024-11-29","current":-4.38946,"twenty":-27.203744,"median":-12.052252,"eighty":-3.719155,"marketCap":148631491},{"date":"2024-12-06","current":-3.798878,"twenty":-27.203744,"median":-12.034942,"eighty":-3.723086,"marketCap":128633799},{"date":"2024-12-13","current":-3.766954,"twenty":-27.203744,"median":-12.028457,"eighty":-3.726259,"marketCap":127552843},{"date":"2024-12-20","current":-3.703108,"twenty":-27.203744,"median":-12.016559,"eighty":-3.715147,"marketCap":125390930},{"date":"2024-12-27","current":-3.367913,"twenty":-27.203744,"median":-12.013585,"eighty":-3.703108,"marketCap":114040889},{"date":"2025-01-03","current":-3.224258,"twenty":-27.203744,"median":-12.007637,"eighty":-3.694048,"marketCap":109176586},{"date":"2025-01-10","current":-4.453306,"twenty":-27.200925,"median":-11.769685,"eighty":-3.693116,"marketCap":150793403},{"date":"2025-01-17","current":-4.4327,"twenty":-27.189649,"median":-11.445475,"eighty":-3.697757,"marketCap":150095660},{"date":"2025-01-24","current":-5.328842,"twenty":-27.189649,"median":-11.242136,"eighty":-3.701414,"marketCap":180439909},{"date":"2025-01-31","current":-4.416698,"twenty":-27.189649,"median":-9.581778,"eighty":-3.703108,"marketCap":149553798},{"date":"2025-02-07","current":-4.040638,"twenty":-27.189649,"median":-8.005947,"eighty":-3.703108,"marketCap":136820051},{"date":"2025-02-14","current":-3.680581,"twenty":-27.175554,"median":-7.202937,"eighty":-3.701414,"marketCap":124628165},{"date":"2025-02-21","current":-3.376533,"twenty":-27.175554,"median":-6.947477,"eighty":-3.682479,"marketCap":114332795},{"date":"2025-02-28","current":-2.91246,"twenty":-27.175554,"median":-6.546384,"eighty":-3.667252,"marketCap":98618809},{"date":"2025-03-07","current":-2.97647,"twenty":-27.153002,"median":-6.14528,"eighty":-3.640391,"marketCap":100786255},{"date":"2025-03-14","current":-6.091461,"twenty":-27.147364,"median":-5.902137,"eighty":-3.623763,"marketCap":94825778},{"date":"2025-03-21","current":-5.328809,"twenty":-27.147364,"median":-5.89745,"eighty":-3.626182,"marketCap":82953576},{"date":"2025-03-28","current":-4.109801,"twenty":-27.147364,"median":-5.787835,"eighty":-3.63676,"marketCap":63977268},{"date":"2025-04-04","current":-3.900828,"twenty":-27.147364,"median":-5.729909,"eighty":-3.640391,"marketCap":60724186},{"date":"2025-04-11","current":-5.01535,"twenty":-27.147364,"median":-5.673533,"eighty":-3.644835,"marketCap":78073954},{"date":"2025-04-17","current":-5.398467,"twenty":-27.130449,"median":-5.566729,"eighty":-3.648826,"marketCap":84037937},{"date":"2025-04-25","current":-5.398467,"twenty":-27.102259,"median":-5.537161,"eighty":-3.660325,"marketCap":84037937},{"date":"2025-05-02","current":-5.01535,"twenty":-26.833796,"median":-5.504869,"eighty":-3.667109,"marketCap":78073954},{"date":"2025-05-09","current":-7.005548,"twenty":-26.264883,"median":-5.470667,"eighty":-3.667395,"marketCap":77187130},{"date":"2025-05-16","current":-7.946654,"twenty":-25.994338,"median":-5.518428,"eighty":-3.675307,"marketCap":87556233},{"date":"2025-05-23","current":-7.151989,"twenty":-25.990621,"median":-5.538115,"eighty":-3.680581,"marketCap":78800610},{"date":"2025-05-30","current":-7.524488,"twenty":-25.990621,"median":-5.604499,"eighty":-3.68153,"marketCap":82904808},{"date":"2025-06-06","current":-9.088985,"twenty":-25.980297,"median":-5.677098,"eighty":-3.686645,"marketCap":100142442},{"date":"2025-06-13","current":-9.138652,"twenty":-25.964812,"median":-5.749029,"eighty":-3.694048,"marketCap":100689668},{"date":"2025-06-20","current":-8.59232,"twenty":-25.95965,"median":-5.828224,"eighty":-3.697757,"marketCap":94670177},{"date":"2025-06-27","current":-8.244653,"twenty":-25.939002,"median":-5.902137,"eighty":-3.701753,"marketCap":90839592},{"date":"2025-07-03","current":-9.684984,"twenty":-25.939002,"median":-6.047612,"eighty":-3.703108,"marketCap":106709159}],"updateTime":1751861280879}}}