US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boeing

229.34

-1.6600-0.72%

Post-market: 229.17-0.1722-0.08%18:19 EDT

Volume:5.97M

Turnover:1.37B

Market Cap:172.92B

PE:-13.42

High:232.25

Open:231.43

Low:227.52

Close:231.00

Loading ...

Overview Company News Filings

US judge sets hearing on bid to end Boeing criminal prosecution

Court Sets Hearing in Boeing Case for August 28 to Consider Motion to Dismiss -Filing

THOMSON REUTERS

Air India Crash Reporting Is ‘Premature,’ Ntsb’s Homendy Says- Bloomberg News

THOMSON REUTERS

“A Transformative Step for Gulf Air” Means Another Big Sale for Boeing (NYSE:BA)

Vietnam Air Traffic Management Corporation and Boeing to Enhance Air Traffic Control System Collaboration

Indonesia Purchases Boeing Jets for Garuda: List of Airlines with Most Orders

Boeing announces Gulf Air to purchase 12 787 Dreamliner jets

Gulf Air to Add up to 18 Boeing 787 Dreamliners to Its Widebody Fleet

THOMSON REUTERS

Boeing Co - Order to Support 30,000 U.S. Jobs

THOMSON REUTERS

Bahrain's Gulf Air Signs Agreement With Boeing Valued at up to $4.6 Bln to Acquire 18 Boeing 787 Dreamliners -Bahraini State News Agency

THOMSON REUTERS

BRIEF-Bahrain's Gulf Air Signs agreement with Boeing worth up to $4.6 bln to acquire 18 Boeing 787 Dreamliners -Bahraini state news agency

“No Sooner than Early 2026” Boeing Stock (NYSE:BA) Notches Up as Starliner Grounded

Italian Pecorino producers press to avoid US tariffs

RTX, Boeing to Benefit From Defense Demand, Improved Supply Chains, Morgan Stanley Says

MT Newswires Live

United Airlines Exec Says Seeing Boeing Max Deliveries Actually Slightly Ahead of the Schedule

THOMSON REUTERS

United Airlines Exec Says Boeing Is Doing a Great Job on the Narrowbody Aircraft Side

THOMSON REUTERS

United Airlines Exec Says Still Hopeful That We Can Have Some Deliveries of Boeing Max 10 in 2027

THOMSON REUTERS

India's Aircrash Investigation Bureau on Air India Crash - Some Sections of International Media Attempting to Draw Conclusions Through Selective, Unverified Reporting

THOMSON REUTERS

India's Aircrash Investigation Bureau on Air India Crash: Final Investigation Report Will Come Out With Root Causes and Recommendations

THOMSON REUTERS

Rpt-India's Aircrash Investigation Bureau on Air India Crash - Some Sections of International Media Attempting to Draw Conclusions Through Selective, Unverified Reporting

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","market":"US","secType":"STK","nameCN":"Boeing","latestPrice":229.34,"timestamp":1752868800000,"preClose":231,"halted":0,"volume":5969138,"hourTrading":{"tag":"盘后","latestPrice":229.1678,"preClose":229.34,"latestTime":"18:19 EDT","volume":525898,"amount":120606244.60118,"timestamp":1752877186703},"delay":0,"floatShares":722156056,"shares":754005474,"eps":-17.088816,"marketStatus":"Post-Mkt","change":-1.66,"latestTime":"07-18 18:20:35 EDT","open":231.43,"high":232.25,"low":227.52,"amount":1369386872.78008,"amplitude":0.020476,"askPrice":229.66,"askSize":100,"bidPrice":228.31,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-17.088816,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":231,"preHourTrading":{"tag":"盘前","latestPrice":231.3,"preClose":231,"latestTime":"09:29 EDT","volume":11993,"amount":2776068.16172,"timestamp":1752845362686},"postHourTrading":{"tag":"盘后","latestPrice":229.1678,"preClose":229.34,"latestTime":"18:19 EDT","volume":525898,"amount":120606244.60118,"timestamp":1752877186703},"volumeRatio":0.747902,"optionData":{"bulkOrders":[{"symbol":"BA","call":true,"expireDate":1752811200000,"strike":"205.0","timestamp":1752848569368,"price":24.9,"volume":3000,"amount":7470000,"type":"+"},{"symbol":"BA","call":true,"expireDate":1758254400000,"strike":"210.0","timestamp":1752848569278,"price":25.3,"volume":3000,"amount":7590000,"type":"-"}]},"impliedVol":0.3455,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","floatShares":722156056,"roa":"-4.10%","roe":"63.87%","lyrEps":-18.356778,"volumeRatio":0.747902,"shares":754005474,"dividePrice":0,"high":232.25,"amplitude":0.020476,"preClose":231,"low":227.52,"week52Low":128.8801,"pbRate":"-51.91","psRate":"2.49","week52High":233.61,"institutionHeld":0.9803,"latestPrice":229.34,"committee":-0.923077,"eps":-17.088816,"divideRate":0,"volume":5969138,"delay":0,"ttmEps":-17.088816,"open":231.43,"prevYearClose":177,"prevWeekClose":226.84,"prevMonthClose":209.53,"prevQuarterClose":209.53,"fiveDayClose":226.84,"twentyDayClose":197.68,"sixtyDayClose":162.52,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552418875","title":"US judge sets hearing on bid to end Boeing criminal prosecution","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418875","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418875?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:29","pubTimestamp":1752874194,"startTime":"0","endTime":"0","summary":"WASHINGTON, July 18  - A U.S. judge on Friday said he will hold an Aug. 28 hearing on a request by the Justice Department and Boeing BA.N to approve an agreement that allows the planemaker to avoid prosecution.The deal, which faces objections from relatives of some of the 346 people killed in two 737 MAX crashes in 2018 and 2019, enables Boeing to escape oversight from an independent monitor for three years. Boeing last year agreed to plead guilty under a deal with prosecutors to a criminal fraud charge that it misled U.S. regulators about a crucial flight control system on the 737 MAX.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nS0N3SE055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","BK4551","BK4585","LU2326559502.SGD","BA","LU1435385759.SGD","BK4516","BK4564","BK4187","BK4588"],"gpt_icon":1},{"id":"2552490047","title":"Court Sets Hearing in Boeing Case for August 28 to Consider Motion to Dismiss -Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490047?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:29","pubTimestamp":1752874193,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nS0N3SE055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BA","BK4588","BK4551","LU2326559502.SGD","BK4187","LU1435385759.SGD","BK4564","BK4585","LU1429558221.USD"],"gpt_icon":0},{"id":"2552040490","title":"Air India Crash Reporting Is ‘Premature,’ Ntsb’s Homendy Says- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2552040490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552040490?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:29","pubTimestamp":1752874189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nP8N3QT01V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU0820561909.HKD","LU0354030438.USD","LU1435385759.SGD","LU0820562030.AUD","LU0689472784.USD","LU0354030511.USD","LU0868494617.USD","LU1093756168.USD","LU1988902786.USD","LU1280957306.USD","GE","BK4588","LU0820561818.USD","BK4501","LU0943347566.SGD","BK4206","LU1551013425.SGD","LU1261432733.SGD","BK4585","LU1551013342.USD","LU1093756325.SGD","LU2326559502.SGD","LU2756315318.SGD","LU2168564065.EUR","LU2168564495.EUR","LU0149725797.USD","LU1064131342.USD","LU1429558221.USD","LU1366333091.USD","LU2168564222.USD","LU2168563687.JPY","BK4187","LU2264538146.SGD","BA","BK4516","BK4566","LU1366192091.USD","LU2756315664.SGD","BK4551","LU2543165471.USD","LU0640476718.USD","LU2168564149.EUR","LU0157215616.USD","BK4564"],"gpt_icon":0},{"id":"2552492904","title":"“A Transformative Step for Gulf Air” Means Another Big Sale for Boeing (NYSE:BA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492904","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492904?lang=en_us&edition=fundamental","pubTime":"2025-07-19 02:32","pubTimestamp":1752863572,"startTime":"0","endTime":"0","summary":"While aerospace stock Boeing ($BA) has faced more than its share of troubles in production of late, the same cannot be said for its sales arm. Not ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-transformative-step-for-gulf-air-means-another-big-sale-for-boeing-nyseba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-transformative-step-for-gulf-air-means-another-big-sale-for-boeing-nyseba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1435385759.SGD","BK4585","BK4588","BK4564","BA","BK4187","LU2326559502.SGD","BK4516","BK4551","NYSE","LU1429558221.USD"],"gpt_icon":0},{"id":"1166042815","title":"Vietnam Air Traffic Management Corporation and Boeing to Enhance Air Traffic Control System Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=1166042815","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166042815?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:17","pubTimestamp":1752837449,"startTime":"0","endTime":"0","summary":"Vietnam Air Traffic Management Corporation (VATM) and Boeing have signed a memorandum of understanding aimed at boosting safety and efficiency within Vietnam's air traffic control systems. Announced...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BK4588","BK4516","BK4564","LU1429558221.USD","LU2326559502.SGD","LU1435385759.SGD","BK4187","BK4585","BK4551"],"gpt_icon":1},{"id":"2552463109","title":"Indonesia Purchases Boeing Jets for Garuda: List of Airlines with Most Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463109","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463109?lang=en_us&edition=fundamental","pubTime":"2025-07-18 14:39","pubTimestamp":1752820790,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - President of the United States Donald Trump stated that Indonesia is committed to purchasing 50 Boeing aircraft, the majority of which are Boeing 777s. He said this decision was the result of a trade agreement that the two countries reached after he met with President Prabowo Subianto to negotiate import tariffs.\"This morning, I finalized an important Deal with the Republic of Indonesia after speaking with the Highly Respected President Prabowo Subianto,\" said Trump in a post on social media, Truth Social, on Tuesday, July 15, 2025, U.S. time.\"We are determined, I am determined to grow Garuda. For that, we need new aircraft. I don't think there will be a problem because we need them and they want to sell,\" said Prabowo after returning from a working visit to several countries at the Halim Perdanakusuma Air Base in Jakarta, Wednesday, July 16, 2025. So, which airlines have ordered the most Boeing 777 aircraft?","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/04/15/id_1391920/1391920_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/04/15/id_1391920/1391920_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2029762/indonesia-purchases-boeing-jets-for-garuda-list-of-airlines-with-most-orders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BA","BK4564","BK4551","LU1435385759.SGD","BK4516","BK4585","BK4588","BK4187","LU2326559502.SGD","LU1429558221.USD"],"gpt_icon":1},{"id":"2552488434","title":"Boeing announces Gulf Air to purchase 12 787 Dreamliner jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488434","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488434?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:10","pubTimestamp":1752786642,"startTime":"0","endTime":"0","summary":"Boeing (BA) and Gulf Air announced an agreement for the purchase of 12 787 Dreamliner jets with options for six more as the Bahrain-based airline l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boeing-announces-gulf-air-to-purchase-12-787-dreamliner-jets-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boeing-announces-gulf-air-to-purchase-12-787-dreamliner-jets-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BA","BK4588","BK4516","BK4564","LU1429558221.USD","LU2326559502.SGD","LU1435385759.SGD","BK4187","BK4585","BK4551"],"gpt_icon":0},{"id":"2552434661","title":"Gulf Air to Add up to 18 Boeing 787 Dreamliners to Its Widebody Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434661?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:03","pubTimestamp":1752786199,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE1F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1435385759.SGD","BK4564","BK4187","BK4516","BA","LU1429558221.USD","BK4551","LU2326559502.SGD","BK4585"],"gpt_icon":0},{"id":"2552346694","title":"Boeing Co - Order to Support 30,000 U.S. Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2552346694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552346694?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:03","pubTimestamp":1752786199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE1F0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4564","BK4551","LU2326559502.SGD","BA","BK4585","LU1429558221.USD","LU1435385759.SGD","BK4187","BK4516"],"gpt_icon":0},{"id":"2552348754","title":"Bahrain's Gulf Air Signs Agreement With Boeing Valued at up to $4.6 Bln to Acquire 18 Boeing 787 Dreamliners -Bahraini State News Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2552348754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552348754?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:46","pubTimestamp":1752785160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nS8N3SQ09Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LU1435385759.SGD","BK4516","BK4564","BK4588","LU1429558221.USD","LU2326559502.SGD","BK4187","BK4585","BA"],"gpt_icon":0},{"id":"2552343734","title":"BRIEF-Bahrain's Gulf Air Signs agreement with Boeing worth up to $4.6 bln to acquire 18 Boeing 787 Dreamliners -Bahraini state news agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2552343734","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552343734?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:46","pubTimestamp":1752785160,"startTime":"0","endTime":"0","summary":"BRIEF-Bahrain's Gulf Air Signs agreement with Boeing worth up to $4.6 bln to acquire 18 Boeing 787 Dreamliners -Bahraini state news agencyJuly 17  - BAHRAIN'S STATE NEWS AGENCY BNA:BAHRAIN'S NATIONAL CARRIER GULF AIR ANNOUNCED SIGNING AN AGREEMENT WITH BOEING VALUED AT UP TO $4.6 BILLION TO ACQUIRE 18 BOEING 787 DREAMLINER AIRCRAFTSFurther company coverage: BA.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nS8N3SQ09Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BK4564","BK4551","LU1435385759.SGD","BK4516","BK4585","BK4588","BK4187","LU2326559502.SGD","LU1429558221.USD"],"gpt_icon":1},{"id":"2552000436","title":"“No Sooner than Early 2026” Boeing Stock (NYSE:BA) Notches Up as Starliner Grounded","url":"https://stock-news.laohu8.com/highlight/detail?id=2552000436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552000436?lang=en_us&edition=fundamental","pubTime":"2025-07-18 02:37","pubTimestamp":1752777449,"startTime":"0","endTime":"0","summary":"It has been a while since we last heard anything out of Starliner, the spacecraft that launched a thousand debacles and gave aerospace stock Boeing...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/no-sooner-than-early-2026-boeing-stock-nyseba-notches-up-as-starliner-grounded?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/no-sooner-than-early-2026-boeing-stock-nyseba-notches-up-as-starliner-grounded?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1435385759.SGD","BK4585","BK4588","BK4564","BA","BK4187","LU2326559502.SGD","BK4516","BK4551","NYSE","LU1429558221.USD"],"gpt_icon":0},{"id":"2552438179","title":"Italian Pecorino producers press to avoid US tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438179?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:09","pubTimestamp":1752768580,"startTime":"0","endTime":"0","summary":"Italian Pecorino producers press to avoid US tariffs By Guglielmo Mangiapane","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL8N3TE1AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","BK4551","BK4585","LU2326559502.SGD","BA","LU1435385759.SGD","BK4516","BK4564","BK4187","BK4588"],"gpt_icon":0},{"id":"2552143833","title":"RTX, Boeing to Benefit From Defense Demand, Improved Supply Chains, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2552143833","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552143833?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:40","pubTimestamp":1752766802,"startTime":"0","endTime":"0","summary":"RTX  and Boeing  are poised to benefit as supply chain constraints ease, aircraft production ramps up and defense spending climbs, Morgan Stanley said Thursday in a report.The aerospace sector remains relatively insulated from economic and geopolitical uncertainty with favorable supply-demand dynamics, the report said.RTX is well-positioned for near-term growth in missiles and missile defense, supported by rising US and international budgets, Morgan Stanley said. Boeing's recent F-47 program win boosts its defense outlook, though the Air India crash investigation may weigh on sentiment in the short term, the report said.RTX continues to see steady air traffic growth, which supports its commercial aftermarket business, Morgan Stanley said. Boeing's ramp-up in aircraft production may benefit RTX's Collins unit through 2025 as global defense spending and backlog remain strong, the report said.Morgan Stanley boosted its price target on RTX stock to $165 from $135 and maintained its overwei","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0683600562.USD","LU1989772840.SGD","LU1363072403.SGD","LU1429558221.USD","LU2028103732.USD","BK4566","LU1720051108.HKD","LU1989772923.USD","BK4550","IE00B775SV38.USD","LU2133065610.SGD","LU0106261372.USD","RTX","LU0640476718.USD","LU0795875086.SGD","BK4516","LU0158827948.USD","IE00B3S45H60.SGD","LU0006306889.USD","LU0225283273.USD","LU0320765646.SGD","LU2357305700.SGD","LU0912757837.SGD","LU2271345857.HKD","BK4581","BK4585","MS","LU1074936037.SGD","LU2111349929.HKD","LU1366192091.USD","BK4127","BK4534","LU1732799900.SGD","LU0106831901.USD","BK4551","BK4564","LU1732800096.USD","LU2089284900.SGD","BK4504","LU1720051017.SGD","IE00BKVL7J92.USD","BA","LU1162221912.USD","LU1548497426.USD","LU1430594728.SGD","IE00BZ1G4Q59.USD","LU2326559502.SGD","LU2023251221.USD","BK4187","BK4588"],"gpt_icon":1},{"id":"2552806924","title":"United Airlines Exec Says Seeing Boeing Max Deliveries Actually Slightly Ahead of the Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2552806924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552806924?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:58","pubTimestamp":1752764334,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0QM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BA","LU1429558221.USD","BK4187","BK4551","UAL","BK4585","BK4564","BK4588","BK4500","BK4516","LU1435385759.SGD","BK4008","LU2326559502.SGD"],"gpt_icon":0},{"id":"2552806074","title":"United Airlines Exec Says Boeing Is Doing a Great Job on the Narrowbody Aircraft Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2552806074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552806074?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:58","pubTimestamp":1752764334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0QM:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1429558221.USD","BK4008","BK4564","BK4187","BK4500","BK4551","LU2326559502.SGD","LU1435385759.SGD","BA","BK4588","BK4516","UAL"],"gpt_icon":0},{"id":"2552426480","title":"United Airlines Exec Says Still Hopeful That We Can Have Some Deliveries of Boeing Max 10 in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2552426480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552426480?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:58","pubTimestamp":1752764334,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0QM:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4564","LU1435385759.SGD","BK4588","LU2326559502.SGD","BK4516","BK4187","BK4008","BK4551","BA","LU1429558221.USD","UAL","BK4585","BK4500"],"gpt_icon":0},{"id":"2552748978","title":"India's Aircrash Investigation Bureau on Air India Crash - Some Sections of International Media Attempting to Draw Conclusions Through Selective, Unverified Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2552748978","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552748978?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:30","pubTimestamp":1752755411,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366192091.USD","BK4543","LU0354030438.USD","LU0820562030.AUD","BK4566","LU1280957306.USD","BK4585","LU1551013342.USD","BA","LU1429558221.USD","BK4187","LU0354030511.USD","LU2168564149.EUR","LU0157215616.USD","LU0689472784.USD","LU1064131342.USD","LU0943347566.SGD","BK4206","BK4551","LU0640476718.USD","LU0820561818.USD","LU2264538146.SGD","BK4516","LU2168564222.USD","LU2543165471.USD","LU1435385759.SGD","LU1366333091.USD","BK4564","LU2326559502.SGD","LU0868494617.USD","LU1988902786.USD","LU1551013425.SGD","LU2756315318.SGD","LU2756315664.SGD","LU0820561909.HKD","BK4501","BK4588","LU2168564495.EUR","LU2168563687.JPY","LU1261432733.SGD","LU2168564065.EUR","LU1093756168.USD","LU1093756325.SGD","GE","LU0149725797.USD"],"gpt_icon":0},{"id":"2552489010","title":"India's Aircrash Investigation Bureau on Air India Crash: Final Investigation Report Will Come Out With Root Causes and Recommendations","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489010?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:30","pubTimestamp":1752755411,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0O6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0943347566.SGD","LU1093756325.SGD","LU0354030511.USD","LU1429558221.USD","LU0157215616.USD","BK4588","LU1366333091.USD","LU0640476718.USD","LU2168564222.USD","LU1064131342.USD","LU1551013425.SGD","BK4501","BK4585","LU1093756168.USD","LU1261432733.SGD","LU0354030438.USD","LU1366192091.USD","BK4516","LU1551013342.USD","LU2264538146.SGD","LU2543165471.USD","LU2168563687.JPY","BK4543","BK4206","LU2168564149.EUR","LU0149725797.USD","LU0820561818.USD","BA","BK4187","LU0820561909.HKD","LU1988902786.USD","LU0820562030.AUD","GE","LU2326559502.SGD","BK4551","BK4566","LU0689472784.USD","LU2756315318.SGD","LU2756315664.SGD","LU1280957306.USD","LU1435385759.SGD","LU2168564495.EUR","LU2168564065.EUR","LU0868494617.USD","BK4564"],"gpt_icon":0},{"id":"2552348185","title":"Rpt-India's Aircrash Investigation Bureau on Air India Crash - Some Sections of International Media Attempting to Draw Conclusions Through Selective, Unverified Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2552348185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552348185?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:30","pubTimestamp":1752755411,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0O6:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561818.USD","BK4551","LU1261432733.SGD","BK4566","LU1435385759.SGD","LU2264538146.SGD","LU0354030511.USD","LU1551013425.SGD","LU0640476718.USD","LU0689472784.USD","BK4543","LU2168563687.JPY","LU0157215616.USD","LU0820562030.AUD","GE","LU1988902786.USD","LU2756315318.SGD","LU0943347566.SGD","BA","LU0868494617.USD","BK4206","LU1093756168.USD","LU2543165471.USD","BK4564","LU2168564495.EUR","BK4501","LU2168564222.USD","LU1366333091.USD","LU1429558221.USD","BK4187","BK4585","LU2168564149.EUR","LU2326559502.SGD","LU0354030438.USD","LU0820561909.HKD","LU1551013342.USD","BK4516","LU2168564065.EUR","LU0149725797.USD","LU1366192091.USD","LU1093756325.SGD","LU2756315664.SGD","LU1280957306.USD","LU1064131342.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BA\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-1.45,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"BA","fiscalQuarterEnding":"2025/03","expectedEps":-1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2025-01-28","symbol":"BA","fiscalQuarterEnding":"2024/12","expectedEps":-3.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-5.9},{"market":"US","date":"2024-10-23","symbol":"BA","fiscalQuarterEnding":"2024/09","expectedEps":-10.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-10.44},{"market":"US","date":"2024-07-31","symbol":"BA","fiscalQuarterEnding":"2024/06","expectedEps":-1.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-04","value":0.91,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":0.91,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":1.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":1.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.4643,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BA","date":"2025-07-17","current":-15.059149,"percent":0.629177,"low":-58.190753,"twenty":-31.6448,"median":-19.015435,"eighty":-13.15311,"high":-8.696906,"avg":-24.168933,"sd":12.897911,"marketCap":173345858472},"quantilePoints":[{"date":"2020-07-24","current":-28.730493,"twenty":15.688619,"median":19.664012,"eighty":28.985643,"marketCap":98057171773},{"date":"2020-07-31","current":-31.32522,"twenty":15.649413,"median":19.664012,"eighty":28.985643,"marketCap":89182900604},{"date":"2020-08-07","current":-33.708316,"twenty":15.634104,"median":19.660354,"eighty":28.985643,"marketCap":95967574434},{"date":"2020-08-14","current":-35.306298,"twenty":15.610644,"median":19.651469,"eighty":28.985643,"marketCap":100517031263},{"date":"2020-08-21","current":-33.208698,"twenty":15.578379,"median":19.646808,"eighty":28.985643,"marketCap":94545163615},{"date":"2020-08-28","current":-34.854263,"twenty":15.510958,"median":19.646808,"eighty":28.985643,"marketCap":99230088140},{"date":"2020-09-04","current":-33.912524,"twenty":15.442313,"median":19.646808,"eighty":28.985643,"marketCap":96548956634},{"date":"2020-09-11","current":-31.767342,"twenty":15.382054,"median":19.646808,"eighty":28.985643,"marketCap":90441621289},{"date":"2020-09-18","current":-31.947759,"twenty":15.271978,"median":19.646808,"eighty":28.985643,"marketCap":90955269641},{"date":"2020-09-25","current":-30.934646,"twenty":15.193987,"median":19.646808,"eighty":28.985643,"marketCap":88070936590},{"date":"2020-10-02","current":-33.323689,"twenty":15.096729,"median":19.646808,"eighty":28.985643,"marketCap":94872543883},{"date":"2020-10-09","current":-33.174994,"twenty":14.977513,"median":19.646808,"eighty":28.985643,"marketCap":94449207329},{"date":"2020-10-16","current":-33.178959,"twenty":14.834595,"median":19.646808,"eighty":28.985643,"marketCap":94460496304},{"date":"2020-10-23","current":-33.180942,"twenty":14.759993,"median":19.646808,"eighty":28.985643,"marketCap":94466140791},{"date":"2020-10-30","current":-18.264047,"twenty":14.689866,"median":19.646808,"eighty":28.985643,"marketCap":81512441361},{"date":"2020-11-06","current":-19.952703,"twenty":14.621334,"median":19.646808,"eighty":28.985643,"marketCap":89048912669},{"date":"2020-11-13","current":-23.667746,"twenty":14.564609,"median":19.646808,"eighty":28.985643,"marketCap":105629149547},{"date":"2020-11-20","current":-25.250149,"twenty":14.50657,"median":19.646808,"eighty":28.985643,"marketCap":112691415919},{"date":"2020-11-27","current":-27.385319,"twenty":14.462985,"median":19.646808,"eighty":28.985643,"marketCap":122220677019},{"date":"2020-12-04","current":-29.435739,"twenty":14.405165,"median":19.646808,"eighty":28.985643,"marketCap":131371703229},{"date":"2020-12-11","current":-29.13469,"twenty":14.321825,"median":19.646808,"eighty":28.985643,"marketCap":130028122576},{"date":"2020-12-18","current":-27.796415,"twenty":14.242217,"median":19.646808,"eighty":28.985643,"marketCap":124055398498},{"date":"2020-12-24","current":-27.467538,"twenty":14.195128,"median":19.646808,"eighty":28.985643,"marketCap":122587621314},{"date":"2020-12-31","current":-27.07668,"twenty":14.094161,"median":19.646808,"eighty":28.985643,"marketCap":120843224585},{"date":"2021-01-08","current":-26.550478,"twenty":13.944573,"median":19.646808,"eighty":28.985643,"marketCap":118494781091},{"date":"2021-01-15","current":-25.844657,"twenty":13.883905,"median":19.646808,"eighty":28.985643,"marketCap":115344705443},{"date":"2021-01-22","current":-26.036924,"twenty":13.800617,"median":19.646808,"eighty":28.985643,"marketCap":116202790566},{"date":"2021-01-29","current":-9.524193,"twenty":-9.554013,"median":19.646808,"eighty":28.985643,"marketCap":113080747598},{"date":"2021-02-05","current":-10.209933,"twenty":-10.236547,"median":19.646808,"eighty":28.985643,"marketCap":121222537099},{"date":"2021-02-12","current":-10.359697,"twenty":-10.438457,"median":19.646808,"eighty":28.985643,"marketCap":123000677522},{"date":"2021-02-19","current":-10.678373,"twenty":-10.666982,"median":19.646808,"eighty":28.985643,"marketCap":126784327144},{"date":"2021-02-26","current":-10.410272,"twenty":-10.794943,"median":19.646808,"eighty":28.985643,"marketCap":123601164288},{"date":"2021-03-05","current":-10.972808,"twenty":-11.238243,"median":19.647085,"eighty":29.101257,"marketCap":130280152497},{"date":"2021-03-12","current":-13.232552,"twenty":-12.725547,"median":19.647085,"eighty":29.101257,"marketCap":157110089824},{"date":"2021-03-19","current":-12.575324,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":149306821126},{"date":"2021-03-26","current":-12.037056,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":142915961571},{"date":"2021-04-01","current":-12.434735,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":147637610320},{"date":"2021-04-09","current":-12.405241,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":147287426235},{"date":"2021-04-16","current":-12.199765,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144847810441},{"date":"2021-04-23","current":-11.718027,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":139128137049},{"date":"2021-04-30","current":-11.630186,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137026847033},{"date":"2021-05-07","current":-11.687763,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137705226711},{"date":"2021-05-14","current":-11.340312,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":133611556235},{"date":"2021-05-21","current":-11.6555,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137325100167},{"date":"2021-05-28","current":-12.261058,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144459782997},{"date":"2021-06-04","current":-12.405002,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":146155732194},{"date":"2021-06-11","current":-12.273963,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144611833615},{"date":"2021-06-18","current":-11.781079,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138804669639},{"date":"2021-06-25","current":-12.328563,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":145255124689},{"date":"2021-07-02","current":-11.747823,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138412846894},{"date":"2021-07-09","current":-11.892263,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":140114644192},{"date":"2021-07-16","current":-10.807719,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":127336544206},{"date":"2021-07-23","current":-10.995343,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":129547126263},{"date":"2021-07-30","current":-15.052918,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":132751683217},{"date":"2021-08-06","current":-15.375272,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":135594519952},{"date":"2021-08-13","current":-15.583306,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":137429175411},{"date":"2021-08-20","current":-14.135041,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124656925423},{"date":"2021-08-27","current":-14.73854,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129979184712},{"date":"2021-09-03","current":-14.500597,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127880760895},{"date":"2021-09-10","current":-13.97752,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":123267745411},{"date":"2021-09-17","current":-14.180901,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":125061370237},{"date":"2021-09-24","current":-14.714613,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129768170026},{"date":"2021-10-01","current":-15.021015,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132470330304},{"date":"2021-10-08","current":-15.046936,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132698929546},{"date":"2021-10-15","current":-14.425491,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127218409244},{"date":"2021-10-22","current":-14.15498,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124832770994},{"date":"2021-10-29","current":-14.349731,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":121671370344},{"date":"2021-11-05","current":-15.557845,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":131914967819},{"date":"2021-11-12","current":-15.315252,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129858020535},{"date":"2021-11-19","current":-14.841849,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":125844034835},{"date":"2021-11-26","current":-13.807709,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":117075562413},{"date":"2021-12-03","current":-13.757804,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":116652418971},{"date":"2021-12-10","current":-14.213186,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120513602873},{"date":"2021-12-17","current":-13.351634,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":113208501519},{"date":"2021-12-23","current":-14.154964,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120019935525},{"date":"2021-12-31","current":-13.953958,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":118315607775},{"date":"2022-01-07","current":-14.936807,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":126649182772},{"date":"2022-01-14","current":-15.661813,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":132796516655},{"date":"2022-01-21","current":-14.239525,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":120736928578},{"date":"2022-01-28","current":-26.70871,"twenty":-18.742183,"median":19.646808,"eighty":28.985643,"marketCap":112229998827},{"date":"2022-02-04","current":-28.643575,"twenty":-19.847298,"median":19.646808,"eighty":28.985643,"marketCap":120360301484},{"date":"2022-02-11","current":-29.455224,"twenty":-20.347459,"median":19.646808,"eighty":28.985643,"marketCap":123770850109},{"date":"2022-02-18","current":-29.001533,"twenty":-21.601442,"median":19.646808,"eighty":28.985643,"marketCap":121864440877},{"date":"2022-02-25","current":-27.95402,"twenty":-22.1217,"median":19.646808,"eighty":28.985643,"marketCap":117462792652},{"date":"2022-03-04","current":-25.090356,"twenty":-22.983071,"median":19.621822,"eighty":28.985643,"marketCap":105429677502},{"date":"2022-03-11","current":-24.760476,"twenty":-23.707717,"median":19.584058,"eighty":28.985643,"marketCap":104043520881},{"date":"2022-03-18","current":-27.092791,"twenty":-24.673079,"median":19.584058,"eighty":28.985643,"marketCap":113843909275},{"date":"2022-03-25","current":-26.547648,"twenty":-24.825558,"median":19.584058,"eighty":28.985643,"marketCap":111553216084},{"date":"2022-04-01","current":-26.801954,"twenty":-25.391093,"median":19.584058,"eighty":28.985643,"marketCap":112621812650},{"date":"2022-04-08","current":-24.61576,"twenty":-25.60989,"median":19.584058,"eighty":28.985643,"marketCap":103435424493},{"date":"2022-04-14","current":-25.562736,"twenty":-25.646316,"median":19.584058,"eighty":28.985643,"marketCap":107414618335},{"date":"2022-04-22","current":-24.857422,"twenty":-25.697849,"median":19.584058,"eighty":28.985643,"marketCap":104450886423},{"date":"2022-04-29","current":-18.030114,"twenty":-25.697849,"median":19.468556,"eighty":28.985643,"marketCap":88059077383},{"date":"2022-05-06","current":-18.037382,"twenty":-25.697849,"median":19.413304,"eighty":28.985643,"marketCap":88094575533},{"date":"2022-05-13","current":-15.408697,"twenty":-25.697849,"median":19.343801,"eighty":28.985643,"marketCap":75256077957},{"date":"2022-05-20","current":-14.621303,"twenty":-25.697849,"median":19.24153,"eighty":28.985643,"marketCap":71410445043},{"date":"2022-05-27","current":-16.018019,"twenty":-25.697849,"median":19.092895,"eighty":28.985643,"marketCap":78232006197},{"date":"2022-06-03","current":-16.868405,"twenty":-25.697849,"median":18.878788,"eighty":28.985643,"marketCap":82385289745},{"date":"2022-06-10","current":-15.38447,"twenty":-25.697849,"median":18.732314,"eighty":28.985643,"marketCap":75137750791},{"date":"2022-06-17","current":-16.571618,"twenty":-25.697849,"median":18.244058,"eighty":28.985643,"marketCap":80935781954},{"date":"2022-06-24","current":-17.144599,"twenty":-25.702296,"median":17.914491,"eighty":29.101257,"marketCap":83734219444},{"date":"2022-07-01","current":-16.939876,"twenty":-25.702296,"median":17.684727,"eighty":29.101257,"marketCap":82734354886},{"date":"2022-07-08","current":-16.8466,"twenty":-25.702296,"median":17.479091,"eighty":29.101257,"marketCap":82278795295},{"date":"2022-07-15","current":-17.896863,"twenty":-25.702296,"median":17.349128,"eighty":29.101257,"marketCap":87408277967},{"date":"2022-07-22","current":-19.159116,"twenty":-25.702296,"median":17.126493,"eighty":29.101257,"marketCap":93573123347},{"date":"2022-07-29","current":-17.923467,"twenty":-25.702296,"median":-9.524193,"eighty":27.580327,"marketCap":94600057333},{"date":"2022-08-05","current":-18.568131,"twenty":-25.702296,"median":-10.209933,"eighty":25.663688,"marketCap":98002595331},{"date":"2022-08-12","current":-19.12504,"twenty":-25.702296,"median":-10.359697,"eighty":24.87073,"marketCap":100941960618},{"date":"2022-08-19","current":-18.329616,"twenty":-25.702296,"median":-10.452992,"eighty":24.617931,"marketCap":96743715653},{"date":"2022-08-26","current":-18.510752,"twenty":-25.702296,"median":-10.678373,"eighty":24.318505,"marketCap":97699751635},{"date":"2022-09-02","current":-17.08079,"twenty":-25.702296,"median":-10.963079,"eighty":23.986443,"marketCap":90152411677},{"date":"2022-09-09","current":-17.722079,"twenty":-25.702296,"median":-11.018164,"eighty":23.834669,"marketCap":93537135340},{"date":"2022-09-16","current":-16.233614,"twenty":-25.702296,"median":-11.056891,"eighty":23.598399,"marketCap":85681013575},{"date":"2022-09-23","current":-14.767649,"twenty":-25.702296,"median":-11.261223,"eighty":23.434822,"marketCap":77943654042},{"date":"2022-09-30","current":-13.62233,"twenty":-25.702296,"median":-11.32691,"eighty":23.290272,"marketCap":71898656342},{"date":"2022-10-07","current":-14.602264,"twenty":-25.702296,"median":-11.504607,"eighty":23.085798,"marketCap":77070751624},{"date":"2022-10-14","current":-14.980287,"twenty":-25.702296,"median":-11.597101,"eighty":23.026157,"marketCap":79065957152},{"date":"2022-10-21","current":-15.899468,"twenty":-25.702296,"median":-11.687763,"eighty":22.96737,"marketCap":83917394403},{"date":"2022-10-28","current":-10.152324,"twenty":-25.702296,"median":-11.711092,"eighty":22.913441,"marketCap":85726222337},{"date":"2022-11-04","current":-11.293613,"twenty":-25.702296,"median":-11.711092,"eighty":22.83039,"marketCap":95363270551},{"date":"2022-11-11","current":-12.527363,"twenty":-25.702296,"median":-11.75229,"eighty":22.730264,"marketCap":105781056748},{"date":"2022-11-18","current":-12.273273,"twenty":-25.702296,"median":-11.859108,"eighty":22.642511,"marketCap":103635517256},{"date":"2022-11-25","current":-12.588769,"twenty":-25.702296,"median":-11.892263,"eighty":22.570809,"marketCap":106299562125},{"date":"2022-12-02","current":-12.907087,"twenty":-25.702296,"median":-11.949344,"eighty":22.426005,"marketCap":108987446321},{"date":"2022-12-09","current":-12.672054,"twenty":-25.702296,"median":-12.037056,"eighty":22.374991,"marketCap":107002822291},{"date":"2022-12-16","current":-13.03625,"twenty":-25.702296,"median":-12.1511,"eighty":22.305827,"marketCap":110078095562},{"date":"2022-12-23","current":-13.343982,"twenty":-25.702296,"median":-12.194928,"eighty":22.219969,"marketCap":112676582279},{"date":"2022-12-30","current":-13.444912,"twenty":-25.702296,"median":-12.249276,"eighty":22.180041,"marketCap":113528838244},{"date":"2023-01-06","current":-15.033683,"twenty":-25.702296,"median":-12.273963,"eighty":22.114166,"marketCap":126944419896},{"date":"2023-01-13","current":-15.113439,"twenty":-25.702296,"median":-12.34103,"eighty":21.96796,"marketCap":127617880902},{"date":"2023-01-20","current":-14.59326,"twenty":-25.702296,"median":-12.376321,"eighty":21.854009,"marketCap":123225484777},{"date":"2023-01-27","current":-25.598835,"twenty":-25.735487,"median":-12.40667,"eighty":21.61046,"marketCap":126330253164},{"date":"2023-02-03","current":-24.973321,"twenty":-25.771538,"median":-12.437265,"eighty":21.540088,"marketCap":123243336905},{"date":"2023-02-10","current":-25.80734,"twenty":-25.830268,"median":-12.527363,"eighty":21.453626,"marketCap":127359225250},{"date":"2023-02-17","current":-25.658235,"twenty":-26.022379,"median":-12.545338,"eighty":21.397167,"marketCap":126623390561},{"date":"2023-02-24","current":-24.020501,"twenty":-26.022379,"median":-12.588769,"eighty":21.341169,"marketCap":118541173767},{"date":"2023-03-03","current":-26.117321,"twenty":-26.033302,"median":-12.672054,"eighty":21.270433,"marketCap":128888979742},{"date":"2023-03-10","current":-24.655499,"twenty":-26.033302,"median":-12.967081,"eighty":21.202186,"marketCap":121674887807},{"date":"2023-03-17","current":-24.410243,"twenty":-26.033302,"median":-13.064482,"eighty":21.114528,"marketCap":120464550124},{"date":"2023-03-24","current":-23.982867,"twenty":-26.033302,"median":-13.232552,"eighty":21.079643,"marketCap":118355446834},{"date":"2023-03-31","current":-25.791932,"twenty":-26.033059,"median":-13.314691,"eighty":21.050547,"marketCap":127283185192},{"date":"2023-04-06","current":-25.496897,"twenty":-26.034608,"median":-13.406446,"eighty":20.978879,"marketCap":125827184910},{"date":"2023-04-14","current":-25.932772,"twenty":-26.035766,"median":-13.697848,"eighty":20.899542,"marketCap":127978230594},{"date":"2023-04-21","current":-25.16058,"twenty":-26.035766,"median":-13.818452,"eighty":20.861866,"marketCap":124167464423},{"date":"2023-04-28","current":-30.01267,"twenty":-26.125864,"median":-13.949455,"eighty":20.835195,"marketCap":123952326182},{"date":"2023-05-05","current":-28.703148,"twenty":-26.151317,"median":-14.031213,"eighty":20.837419,"marketCap":118544000554},{"date":"2023-05-12","current":-29.40088,"twenty":-26.358909,"median":-14.091335,"eighty":20.766016,"marketCap":121425633452},{"date":"2023-05-19","current":-30.187467,"twenty":-26.550478,"median":-14.14749,"eighty":20.731059,"marketCap":124674238390},{"date":"2023-05-26","current":-29.259585,"twenty":-26.593785,"median":-14.180901,"eighty":20.648292,"marketCap":120842087751},{"date":"2023-06-02","current":-30.292345,"twenty":-26.70871,"median":-14.228756,"eighty":20.599814,"marketCap":125107385715},{"date":"2023-06-09","current":-31.770838,"twenty":-26.801954,"median":-14.262682,"eighty":20.556415,"marketCap":131213559811},{"date":"2023-06-16","current":-31.960201,"twenty":-26.943865,"median":-14.34774,"eighty":20.514805,"marketCap":131995631370},{"date":"2023-06-23","current":-29.950034,"twenty":-27.227632,"median":-14.386467,"eighty":20.489262,"marketCap":123693640974},{"date":"2023-06-30","current":-30.856066,"twenty":-27.366231,"median":-14.421504,"eighty":20.433265,"marketCap":127435552587},{"date":"2023-07-07","current":-30.971141,"twenty":-27.453914,"median":-14.465262,"eighty":20.371738,"marketCap":127910811458},{"date":"2023-07-14","current":-31.587301,"twenty":-27.651709,"median":-14.498935,"eighty":20.313437,"marketCap":130455551992},{"date":"2023-07-21","current":-31.115348,"twenty":-27.859457,"median":-14.569055,"eighty":20.281126,"marketCap":128506389030},{"date":"2023-07-28","current":-31.529256,"twenty":-28.185182,"median":-14.59972,"eighty":20.238635,"marketCap":140998830747},{"date":"2023-08-04","current":-31.206882,"twenty":-28.632871,"median":-14.637723,"eighty":20.199496,"marketCap":139557174253},{"date":"2023-08-11","current":-32.137585,"twenty":-28.731791,"median":-14.693012,"eighty":20.156814,"marketCap":143719278776},{"date":"2023-08-18","current":-30.286969,"twenty":-28.896953,"median":-14.739537,"eighty":20.125235,"marketCap":135443326015},{"date":"2023-08-25","current":-29.311754,"twenty":-29.011529,"median":-14.769078,"eighty":20.063561,"marketCap":131082164319},{"date":"2023-09-01","current":-30.218178,"twenty":-29.13748,"median":-14.800345,"eighty":19.989569,"marketCap":135135692202},{"date":"2023-09-08","current":-29.1418,"twenty":-29.222902,"median":-14.840751,"eighty":19.957256,"marketCap":130322127841},{"date":"2023-09-15","current":-28.197608,"twenty":-29.222902,"median":-14.873223,"eighty":19.906148,"marketCap":126099702963},{"date":"2023-09-22","current":-26.970159,"twenty":-29.222902,"median":-14.91644,"eighty":19.747707,"marketCap":120610550622},{"date":"2023-09-29","current":-25.686058,"twenty":-29.222902,"median":-14.96727,"eighty":19.703237,"marketCap":114868052788},{"date":"2023-10-06","current":-25.127636,"twenty":-29.222902,"median":-15.016852,"eighty":19.673407,"marketCap":112370790074},{"date":"2023-10-13","current":-25.803408,"twenty":-29.222902,"median":-15.040001,"eighty":19.646346,"marketCap":115392839880},{"date":"2023-10-20","current":-24.655541,"twenty":-29.226876,"median":-15.052918,"eighty":19.60044,"marketCap":110259577635},{"date":"2023-10-27","current":-38.244015,"twenty":-29.256089,"median":-15.120144,"eighty":19.566233,"marketCap":108345294574},{"date":"2023-11-03","current":-41.003034,"twenty":-29.362432,"median":-15.225394,"eighty":19.507125,"marketCap":116161594791},{"date":"2023-11-10","current":-41.284915,"twenty":-29.439636,"median":-15.345262,"eighty":19.377432,"marketCap":116960164164},{"date":"2023-11-17","current":-44.118675,"twenty":-29.538539,"median":-15.405063,"eighty":19.369546,"marketCap":124988206260},{"date":"2023-11-24","current":-46.980196,"twenty":-29.593097,"median":-15.462295,"eighty":19.369546,"marketCap":133094895340},{"date":"2023-12-01","current":-49.46374,"twenty":-29.73315,"median":-15.589637,"eighty":19.369546,"marketCap":140130775489},{"date":"2023-12-08","current":-50.680954,"twenty":-29.896181,"median":-15.661813,"eighty":19.366103,"marketCap":143579143232},{"date":"2023-12-15","current":-54.719116,"twenty":-29.94915,"median":-15.826622,"eighty":19.366103,"marketCap":155019254463},{"date":"2023-12-22","current":-55.953413,"twenty":-30.003684,"median":-15.981598,"eighty":19.366103,"marketCap":158516020349},{"date":"2023-12-29","current":-55.596791,"twenty":-30.121645,"median":-16.113172,"eighty":19.366658,"marketCap":157505709098},{"date":"2024-01-05","current":-52.306042,"twenty":-30.133963,"median":-16.15601,"eighty":19.367214,"marketCap":148183016657},{"date":"2024-01-12","current":-47.548229,"twenty":-30.245694,"median":-16.299993,"eighty":19.367214,"marketCap":134704133620},{"date":"2024-01-19","current":-45.188542,"twenty":-30.365103,"median":-16.563744,"eighty":19.274923,"marketCap":128019140013},{"date":"2024-01-26","current":-43.110736,"twenty":-30.593696,"median":-16.615227,"eighty":19.001382,"marketCap":122132715778},{"date":"2024-02-02","current":-57.611371,"twenty":-30.723512,"median":-16.804202,"eighty":-9.521054,"marketCap":128012467361},{"date":"2024-02-09","current":-57.449364,"twenty":-30.853444,"median":-16.914437,"eighty":-9.981753,"marketCap":127652487590},{"date":"2024-02-16","current":-56.381216,"twenty":-30.893647,"median":-17.08079,"eighty":-10.226137,"marketCap":125279061642},{"date":"2024-02-23","current":-55.329543,"twenty":-30.949291,"median":-17.437751,"eighty":-10.353412,"marketCap":122942243807},{"date":"2024-03-01","current":-55.939129,"twenty":-31.048214,"median":-17.788924,"eighty":-10.409683,"marketCap":124296743962},{"date":"2024-03-08","current":-55.749663,"twenty":-31.073504,"median":-17.895651,"eighty":-10.619156,"marketCap":123875750671},{"date":"2024-03-15","current":-49.741671,"twenty":-31.206882,"median":-18.019098,"eighty":-10.926973,"marketCap":110525992385},{"date":"2024-03-22","current":-51.540224,"twenty":-31.32956,"median":-18.256892,"eighty":-11.009169,"marketCap":114522377978},{"date":"2024-03-28","current":-52.707224,"twenty":-31.537632,"median":-18.458436,"eighty":-11.043552,"marketCap":117115452599},{"date":"2024-04-05","current":-50.32929,"twenty":-31.640048,"median":-18.663762,"eighty":-11.18247,"marketCap":111831681724},{"date":"2024-04-12","current":-47.602628,"twenty":-31.811262,"median":-18.748142,"eighty":-11.297625,"marketCap":105773039138},{"date":"2024-04-19","current":-46.743166,"twenty":-31.931454,"median":-18.887768,"eighty":-11.338618,"marketCap":103863315947},{"date":"2024-04-26","current":-47.606707,"twenty":-32.087204,"median":-19.015435,"eighty":-11.505457,"marketCap":102402027405},{"date":"2024-05-03","current":-51.042861,"twenty":-32.136506,"median":-19.16908,"eighty":-11.623569,"marketCap":109793193462},{"date":"2024-05-10","current":-51.727808,"twenty":-32.199901,"median":-19.494084,"eighty":-11.687664,"marketCap":111266515600},{"date":"2024-05-17","current":-52.215833,"twenty":-32.445791,"median":-20.119281,"eighty":-11.742462,"marketCap":112316257623},{"date":"2024-05-24","current":-49.147839,"twenty":-32.734458,"median":-21.293237,"eighty":-11.819298,"marketCap":105717002215},{"date":"2024-05-31","current":-49.301952,"twenty":-32.96801,"median":-22.04804,"eighty":-11.887399,"marketCap":106048499696},{"date":"2024-06-07","current":-54.630273,"twenty":-33.179356,"median":-22.713726,"eighty":-11.917389,"marketCap":117509718158},{"date":"2024-06-14","current":-51.570841,"twenty":-33.240816,"median":-23.31707,"eighty":-12.015837,"marketCap":110928879276},{"date":"2024-06-21","current":-50.315104,"twenty":-33.496176,"median":-23.842066,"eighty":-12.111294,"marketCap":108227788691},{"date":"2024-06-28","current":-52.087406,"twenty":-33.623464,"median":-24.020501,"eighty":-12.175071,"marketCap":112040009722},{"date":"2024-07-05","current":-52.73723,"twenty":-33.918472,"median":-24.11569,"eighty":-12.20493,"marketCap":113437780893},{"date":"2024-07-12","current":-52.622776,"twenty":-34.106424,"median":-24.432662,"eighty":-12.271745,"marketCap":113191591797},{"date":"2024-07-15","current":-52.164963,"twenty":-34.124663,"median":-24.433312,"eighty":-12.273825,"marketCap":112206835411},{"date":"2024-08-02","current":-31.929313,"twenty":-34.549735,"median":-24.680996,"eighty":-12.391429,"marketCap":109868767191},{"date":"2024-08-09","current":-30.238927,"twenty":-34.549735,"median":-24.763988,"eighty":-12.417816,"marketCap":104052149153},{"date":"2024-08-16","current":-31.589087,"twenty":-34.549735,"median":-24.855413,"eighty":-12.451477,"marketCap":108698049577},{"date":"2024-08-23","current":-30.935495,"twenty":-34.549735,"median":-24.910981,"eighty":-12.535174,"marketCap":106449039425},{"date":"2024-08-30","current":-30.845962,"twenty":-34.549735,"median":-24.994132,"eighty":-12.577684,"marketCap":106140955842},{"date":"2024-09-06","current":-29.035602,"twenty":-34.549735,"median":-25.058503,"eighty":-12.628294,"marketCap":99911505804},{"date":"2024-09-13","current":-29.146623,"twenty":-34.549735,"median":-25.158759,"eighty":-12.780889,"marketCap":100293529447},{"date":"2024-09-20","current":-27.681861,"twenty":-34.549735,"median":-25.247253,"eighty":-13.04662,"marketCap":95253282037},{"date":"2024-09-27","current":-27.68007,"twenty":-34.549735,"median":-25.286851,"eighty":-13.159202,"marketCap":95247120365},{"date":"2024-10-04","current":-26.953061,"twenty":-34.549735,"median":-25.396998,"eighty":-13.287376,"marketCap":92745481675},{"date":"2024-10-11","current":-26.254702,"twenty":-34.549735,"median":-25.48964,"eighty":-13.354903,"marketCap":90342429732},{"date":"2024-10-18","current":-27.810788,"twenty":-34.549735,"median":-25.600315,"eighty":-13.634315,"marketCap":95696922396},{"date":"2024-10-25","current":-12.030694,"twenty":-34.549735,"median":-25.650253,"eighty":-13.757943,"marketCap":95944781387},{"date":"2024-10-31","current":-14.463133,"twenty":-34.549735,"median":-25.650253,"eighty":-13.806991,"marketCap":115343487308},{"date":"2024-11-08","current":-14.152854,"twenty":-34.552907,"median":-25.658235,"eighty":-13.924348,"marketCap":112869011042},{"date":"2024-11-15","current":-12.949233,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":103270136345},{"date":"2024-11-22","current":-13.435957,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":107151757974},{"date":"2024-11-29","current":-14.563037,"twenty":-34.552907,"median":-25.658235,"eighty":-13.986849,"marketCap":116140222157},{"date":"2024-12-06","current":-14.678275,"twenty":-34.552907,"median":-25.658235,"eighty":-14.050302,"marketCap":117059242185},{"date":"2024-12-13","current":-15.71635,"twenty":-34.552907,"median":-25.658235,"eighty":-14.116149,"marketCap":125337894151},{"date":"2024-12-20","current":-16.586722,"twenty":-34.552907,"median":-25.658235,"eighty":-14.152854,"marketCap":132279110465},{"date":"2024-12-27","current":-16.899644,"twenty":-34.552907,"median":-25.658235,"eighty":-14.15498,"marketCap":134774660786},{"date":"2025-01-03","current":-16.10235,"twenty":-34.552907,"median":-25.658235,"eighty":-14.213186,"marketCap":128416237661},{"date":"2025-01-10","current":-16.113694,"twenty":-34.57075,"median":-25.660364,"eighty":-14.239498,"marketCap":128506707183},{"date":"2025-01-17","current":-15.848197,"twenty":-34.57075,"median":-25.660364,"eighty":-14.313966,"marketCap":126389369146},{"date":"2025-01-24","current":-16.746008,"twenty":-34.57075,"median":-25.660364,"eighty":-14.348935,"marketCap":133549413322},{"date":"2025-01-31","current":-11.382483,"twenty":-34.219828,"median":-25.63272,"eighty":-14.348935,"marketCap":134506805570},{"date":"2025-02-07","current":-11.730029,"twenty":-33.986633,"median":-25.560761,"eighty":-14.283884,"marketCap":138613751152},{"date":"2025-02-14","current":-11.770652,"twenty":-33.648061,"median":-25.428929,"eighty":-14.239124,"marketCap":139093798775},{"date":"2025-02-21","current":-11.48121,"twenty":-33.472385,"median":-25.344721,"eighty":-14.206847,"marketCap":135673459461},{"date":"2025-02-28","current":-11.033717,"twenty":-33.209888,"median":-25.271875,"eighty":-14.154917,"marketCap":130385434864},{"date":"2025-03-07","current":-10.056215,"twenty":-33.164288,"median":-25.186986,"eighty":-14.142004,"marketCap":118834288934},{"date":"2025-03-14","current":-10.144162,"twenty":-32.771731,"median":-25.110323,"eighty":-14.093165,"marketCap":119873560510},{"date":"2025-03-21","current":-11.004365,"twenty":-32.517165,"median":-25.031706,"eighty":-14.03197,"marketCap":130038585632},{"date":"2025-03-28","current":-11.404223,"twenty":-32.247439,"median":-24.943015,"eighty":-13.971912,"marketCap":134763704638},{"date":"2025-04-04","current":-9.608684,"twenty":-32.161856,"median":-24.861902,"eighty":-13.848654,"marketCap":113545813561},{"date":"2025-04-11","current":-9.90221,"twenty":-32.113927,"median":-24.773067,"eighty":-13.793966,"marketCap":117014412067},{"date":"2025-04-17","current":-9.962698,"twenty":-32.087204,"median":-24.736472,"eighty":-13.748932,"marketCap":117729199177},{"date":"2025-04-25","current":-11.545566,"twenty":-31.928834,"median":-24.655541,"eighty":-13.616688,"marketCap":132901004847},{"date":"2025-05-02","current":-11.979851,"twenty":-31.88035,"median":-24.61576,"eighty":-13.44133,"marketCap":137900061139},{"date":"2025-05-09","current":-12.556932,"twenty":-31.88035,"median":-24.61576,"eighty":-13.318432,"marketCap":144542849365},{"date":"2025-05-16","current":-13.509347,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":155506088957},{"date":"2025-05-23","current":-13.323973,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":153372253466},{"date":"2025-05-30","current":-13.636423,"twenty":-31.88035,"median":-24.490376,"eighty":-13.246138,"marketCap":156968859577},{"date":"2025-06-06","current":-13.691445,"twenty":-31.869866,"median":-24.300528,"eighty":-13.246138,"marketCap":157602224175},{"date":"2025-06-13","current":-13.346244,"twenty":-31.794602,"median":-24.020501,"eighty":-13.246138,"marketCap":153628615327},{"date":"2025-06-20","current":-12.948641,"twenty":-31.722128,"median":-23.569484,"eighty":-13.202422,"marketCap":149051802100},{"date":"2025-06-27","current":-13.269606,"twenty":-31.722128,"median":-21.153103,"eighty":-13.15311,"marketCap":152746428922},{"date":"2025-07-03","current":-14.143416,"twenty":-31.6448,"median":-19.397766,"eighty":-13.15311,"marketCap":162804861946},{"date":"2025-07-11","current":-14.809582,"twenty":-31.6448,"median":-19.142078,"eighty":-13.15311,"marketCap":170473097616},{"date":"2025-07-17","current":-15.059149,"twenty":-31.6448,"median":-19.015435,"eighty":-13.15311,"marketCap":173345858472}],"updateTime":1752838405974}}}