SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadway Ind

0.194

+0.000

Volume:- -

Turnover:- -

Market Cap:88.68M

PE:7.27

High:0.194

Open:0.194

Low:0.194

Close:0.194

Loading ...

Overview Company News Filings

Braodway Industrial Names Group COO

Broadway Industrial Group Appoints Group CFO

UOB Announces Unconditional Cash Offer for Broadway Industrial

Patec Precision Industry Says Unit Has Finalised S$83.79 Mln Acquisition of Broadway Industrial Group

THOMSON REUTERS

BRIEF-Broadway Industrial Announces Appointment Of Wee Liang Kiang As Non-Independent Non-Exec Chairman

BRIEF-Broadway Industrial Announces Cessation Of Lew Syn Pau As Non-Independent Non-Exec Chairman

Broadway Industrial Group - Cessation of Lew Syn Pau as Non-Independent Non-Executive Chairman

THOMSON REUTERS

Patec Closes Mandatory Offer for Broadway Industrial

Broadway Industrial Group Limited Tender/ Acquisition/ Takeover/ Purchase Offer

THOMSON REUTERS

Patec Takes Stake in Broadway Industrial to 91.9% as Close of Offer Nears

Broadway Industrial Group Limited Tender/ Acquisition/ Takeover/ Purchase Offer

THOMSON REUTERS

Buyer Patec No Intention to Increase Offer Price for Broadway Industrial

Broadway Industrial Group Limited Mandatory Unconditional Cash Offer - No Increase of Offer Price and No Extension of Closing Date

THOMSON REUTERS

Broadway Industrial Group Limited's (SGX:B69) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Broadway Industrial Takeover Offer Extended

Broadway Industrial Group Limited Tender/ Acquisition/ Takeover/ Purchase Offer

THOMSON REUTERS

Patec's Cash Offer for Broadway Industrial Group Becomes Unconditional

Those who invested in Broadway Industrial Group (SGX:B69) five years ago are up 416%

Simply Wall St.

Broadway Industrial Group Limited Request for Lifting of Trading Halt

THOMSON REUTERS

Broadway Industrial Group Subject of Mandatory Conditional Cash Offer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/B69.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"B69.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B69.SI\",,,,,undefined,":{"symbol":"B69.SI","market":"SI","secType":"STK","nameCN":"Broadway Ind","latestPrice":0.194,"timestamp":1745226360049,"preClose":0.194,"halted":3,"volume":0,"delay":15,"nameEN":"Broadway Ind","floatShares":208579232,"shares":457106461,"eps":0.0267,"marketStatus":"Halted","change":0,"latestTime":"04-21 17:06:00 SGT Delay","open":0.194,"high":0.194,"low":0.194,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0267,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.194,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":4.029508197467373,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"B69.SI\",,,,,undefined,":{"symbol":"B69.SI","floatShares":208579232,"roa":"4.96%","roe":"12.56%","lyrEps":0.026711,"volumeRatio":4.029508197467373,"shares":457106461,"dividePrice":0.005,"high":0.194,"amplitude":0,"preClose":0.194,"low":0.194,"week52Low":0.1191,"pbRate":"0.89","psRate":"0.25","week52High":0.2,"institutionHeld":0,"latestPrice":0.194,"eps":0.0267,"divideRate":0.025773,"volume":0,"delay":15,"ttmEps":0.0267,"open":0.194,"prevYearClose":0.194,"prevWeekClose":0.194,"prevMonthClose":0.194,"prevQuarterClose":0.194,"fiveDayClose":0.194,"twentyDayClose":0.194,"sixtyDayClose":0.194},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"B69.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524187681","title":"Braodway Industrial Names Group COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187681","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187681?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:45","pubTimestamp":1743475546,"startTime":"0","endTime":"0","summary":"Broadway Industrial Group (SGX:B69) has redesignated Tan Choon Hoong as Group Chief Operating Officer, effective April 1, according to a filing with the Singapore Exchange on Monday.Tan has assumed the position in addition to his role as the chief executive officer of the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B69.SI","BK6504","BK6081"],"gpt_icon":0},{"id":"2513794634","title":"Broadway Industrial Group Appoints Group CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794634","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794634?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:29","pubTimestamp":1740371390,"startTime":"0","endTime":"0","summary":"Broadway Industrial Group (SGX:B69) redesignated Tiong Chi Sieng from chief financial officer to group CFO, effective Feb. 21, according to a same-day filing with the Singapore Exchange.He will be responsible for the finance and treasury function of the group, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6081","BK6504","B69.SI"],"gpt_icon":0},{"id":"1199466555","title":"UOB Announces Unconditional Cash Offer for Broadway Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=1199466555","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199466555?lang=en_us&edition=fundamental","pubTime":"2025-01-13 10:56","pubTimestamp":1736736980,"startTime":"0","endTime":"0","summary":"United Overseas Bank Limited, on behalf of Patec Pte. Ltd., has announced a mandatory unconditional cash offer to acquire all issued and paid-up ordinary shares of Broadway Industrial Group Limited. This move signifies a strategic step in consolidating ownership and control over the company, potentially impacting its market standing and operational strategy.Broadway Industrial Group Limited operates in the industrial sector, focusing on manufacturing and distributing various industrial products.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UOB Announces Unconditional Cash Offer for Broadway Industrial","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U11.SI","B69.SI"],"gpt_icon":1},{"id":"2500210165","title":"Patec Precision Industry  Says Unit Has Finalised S$83.79 Mln Acquisition of Broadway Industrial Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2500210165","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500210165?lang=en_us&edition=fundamental","pubTime":"2025-01-03 16:07","pubTimestamp":1735891666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL4N3NZ0FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","B69.SI","BK6081"],"gpt_icon":0},{"id":"2494290870","title":"BRIEF-Broadway Industrial Announces Appointment Of Wee Liang Kiang As Non-Independent Non-Exec Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2494290870","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494290870?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:23","pubTimestamp":1735295018,"startTime":"0","endTime":"0","summary":"BRIEF-Broadway Industrial Announces Appointment Of Wee Liang Kiang As Non-Independent Non-Exec ChairmanDec 27 (Reuters) - Broadway Industrial Group Ltd BRWY.SI:APPOINTMENT OF WEE LIANG KIANG AS NON-IN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR09R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","B69.SI","BK6081"],"gpt_icon":0},{"id":"2494215870","title":"BRIEF-Broadway Industrial Announces Cessation Of Lew Syn Pau As Non-Independent Non-Exec Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2494215870","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494215870?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:23","pubTimestamp":1735295000,"startTime":"0","endTime":"0","summary":"BRIEF-Broadway Industrial Announces Cessation Of Lew Syn Pau As Non-Independent Non-Exec ChairmanDec 27 (Reuters) - Broadway Industrial Group Ltd BRWY.SI:CESSATION OF LEW SYN PAU AS NON-INDEPENDENT NON-EXECUTIVE CHAIRMANFurther company coverage: BRWY.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR09Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","B69.SI","BK6081"],"gpt_icon":0},{"id":"2494448871","title":"Broadway Industrial Group - Cessation of Lew Syn Pau as Non-Independent Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2494448871","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494448871?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:12","pubTimestamp":1735290766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR09Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["B69.SI","BK6504","BK6081"],"gpt_icon":0},{"id":"2494600195","title":"Patec Closes Mandatory Offer for Broadway Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2494600195","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494600195?lang=en_us&edition=fundamental","pubTime":"2024-12-26 09:13","pubTimestamp":1735175594,"startTime":"0","endTime":"0","summary":"Patec has closed its mandatory cash offer for Broadway Industrial Group  on Dec. 23, at 5:30 pm, Singapore time, according to a Wednesday filing on the Singapore Exchange.The offeror received acceptances for 228.4 million shares, or 49.96% of Broadway's total shares, bringing its total stake to 93.05%. The offer price remains final, with the offer no longer open for acceptance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["B69.SI","BK6081","BK6504"],"gpt_icon":0},{"id":"2493762696","title":"Broadway Industrial Group Limited Tender/ Acquisition/ Takeover/ Purchase Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762696?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:54","pubTimestamp":1734969298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUE3WQS5M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","B69.SI","BK6081"],"gpt_icon":0},{"id":"2493220094","title":"Patec Takes Stake in Broadway Industrial to 91.9% as Close of Offer Nears","url":"https://stock-news.laohu8.com/highlight/detail?id=2493220094","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493220094?lang=en_us&edition=fundamental","pubTime":"2024-12-23 06:53","pubTimestamp":1734907988,"startTime":"0","endTime":"0","summary":"Patec has received valid acceptances for 223.1 million shares of Broadway Industrial Group , or 48.8% of total shares, as of 6 pm on Dec. 20, according to a Friday filing on the Singapore Exchange.Combined with its existing holdings, Patec now controls 91.9% of the company.With the offer nearing completion, Patec does not intend to support restoring the public float or lifting a potential trading suspension of the target. Dissenting shareholders can require Patec to acquire their shares at the offer price.The offer will close Dec. 23, 5:30 pm Singapore time.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0048573645.USD","SG9999002604.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999000475.SGD","LU1242518931.SGD","SG9999002406.SGD","SG9999014484.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","LU0210637038.USD","LU0251144936.SGD","LU1130305938.SGD","SG9999002414.USD","SG9999013486.USD","BK6516","LU1105468828.SGD","LU0577902611.USD","LU0898667661.SGD","LU1988902786.USD","LU0572939691.SGD","LU0577902538.SGD","LU0516422366.SGD","LU0348814723.USD","LU0918141887.USD","U11.SI","LU2152927971.USD","LU0348816934.USD","LU0261945553.USD","LU0738912210.USD","B69.SI","LU0048597586.USD","SG9999014492.USD","LU0414403682.SGD","LU0955669360.SGD","LU0979878070.USD","LU0577902454.USD","LU0873338254.USD","SG9999001127.SGD","LU0315178854.USD","LU0516422952.EUR","LU0878005551.USD","LU2264538146.SGD","LU0572940350.SGD","LU0588545490.SGD","LU0251143029.SGD","LU0588545730.USD"],"gpt_icon":1},{"id":"2493307752","title":"Broadway Industrial Group Limited Tender/ Acquisition/ Takeover/ Purchase Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2493307752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493307752?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:45","pubTimestamp":1734788742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241221:nTUE5BBVFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","BK6081","B69.SI"],"gpt_icon":0},{"id":"2491440368","title":"Buyer Patec No Intention to Increase Offer Price for Broadway Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2491440368","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491440368?lang=en_us&edition=fundamental","pubTime":"2024-12-13 10:47","pubTimestamp":1734058021,"startTime":"0","endTime":"0","summary":"Patec's SG$0.197 per share cash offer for Broadway Industrial Group  remains final, with no plans to increase the offer price or extend the deadline beyond Dec. 23, according to a Thursday filing on the Singapore Exchange.As of Dec. 12, Patec and its concert parties own or have valid acceptances of 389.8 million shares, representing 85.27% of Broadway's total shares.Patec's offer will close Dec. 23.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","B69.SI","BK6081"],"gpt_icon":0},{"id":"2490838838","title":"Broadway Industrial Group Limited Mandatory Unconditional Cash Offer - No Increase of Offer Price and No Extension of Closing Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838838?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:57","pubTimestamp":1734008249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUE5PPKK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6081","BK6504","B69.SI"],"gpt_icon":0},{"id":"2490926837","title":"Broadway Industrial Group Limited's (SGX:B69) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490926837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490926837?lang=en_us&edition=fundamental","pubTime":"2024-12-09 12:06","pubTimestamp":1733717178,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Broadway Industrial Group's  stock increased significantly by 14% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Specifically, we decided to study Broadway Industrial Group's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.See our latest analysis for Broadway Industrial Group. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings growth is the P/E ratio which determines the pric","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/teKwdFu78rgnl2pUwvDJtw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/435262445ed0ec580756e993baba457c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/teKwdFu78rgnl2pUwvDJtw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/435262445ed0ec580756e993baba457c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/broadway-industrial-group-limiteds-sgx-040618088.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadway-industrial-group-limiteds-sgx-040618088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["B69.SI","BK4211","BK6081","BYFC","BK6504","BK4195"],"gpt_icon":0},{"id":"2485407793","title":"Broadway Industrial Takeover Offer Extended","url":"https://stock-news.laohu8.com/highlight/detail?id=2485407793","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485407793?lang=en_us&edition=fundamental","pubTime":"2024-11-22 13:15","pubTimestamp":1732252529,"startTime":"0","endTime":"0","summary":"Broadway Industrial's  takeover offer by United Overseas Bank  on behalf of Patec has been extended to Dec. 23, according to a filing with the Singapore Exchange on Friday.In an earlier filing, Patec made a mandatory conditional cash offer to take the company private at SG$0.197 in cash per share. The offer came after the metal forming company acquired around 197 million shares in the company, representing 43.3% of its share capital.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","LU0516422440.USD","LU1242518857.USD","LU2264538146.SGD","LU0588545490.SGD","LU0831103253.SGD","LU0979878070.USD","LU1130305938.SGD","LU0348814723.USD","LU0955669360.SGD","LU1064131342.USD","BK6523","SG9999002620.SGD","LU0516422952.EUR","LU0348816934.USD","LU0918141887.USD","LU0251144936.SGD","LU0738912210.USD","SG9999013460.SGD","B69.SI","SG9999005177.SGD","BK6112","LU0878005551.USD","LU0572940350.SGD","SG9999003826.SGD","SG9999000475.SGD","SGXZ27511609.SGD","LU1242518931.SGD","LU0898667661.SGD","LU0577902538.SGD","SG9999001127.SGD","SG9999006266.SGD","LU0516423091.SGD","SG9999002414.USD","LU0532188223.SGD","LU0577902298.EUR","SG9999014492.USD","LU0210637038.USD","LU0048597586.USD","SG9999013486.USD","LU0577902371.SGD","SG9999002406.SGD","SG9999004220.SGD","SG9999016042.SGD","LU0873338254.USD","SG9999014484.SGD","LU0516422366.SGD","LU0588545904.SGD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2485422118","title":"Broadway Industrial Group Limited Tender/ Acquisition/ Takeover/ Purchase Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2485422118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485422118?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:57","pubTimestamp":1732229877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUEBTG3BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["B69.SI","BK6081","BK6504"],"gpt_icon":0},{"id":"2484666302","title":"Patec's Cash Offer for Broadway Industrial Group Becomes Unconditional","url":"https://stock-news.laohu8.com/highlight/detail?id=2484666302","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484666302?lang=en_us&edition=fundamental","pubTime":"2024-11-18 10:27","pubTimestamp":1731896849,"startTime":"0","endTime":"0","summary":"United Overseas Bank , acting on behalf of Patec, said its mandatory conditional cash offer for Broadway Industrial Group  has been declared unconditional, following valid acceptances amounting to 50.9 million shares, or 11.19% of the target's total share capital, according to a Friday filing on the Singapore Exchange.As of Nov. 14, Patec, together with persons acting in concert, holds 247.9 million shares, representing 54.51% of Broadway's total shares, thus securing control of the company.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902454.USD","BK6504","LU0315178854.USD","LU1242518857.USD","SG9999000475.SGD","LU0516423174.USD","LU0572939691.SGD","SG9999013486.USD","LU0348816934.USD","SG9999002414.USD","LU0532188223.SGD","LU0516422952.EUR","B69.SI","SG9999002620.SGD","SG9999006266.SGD","LU0918141887.USD","LU0831103253.SGD","LU0251144936.SGD","LU0577902371.SGD","SG9999003826.SGD","LU0898667661.SGD","LU0261945553.USD","LU0572940350.SGD","SG9999008742.SGD","LU0588545904.SGD","LU0955669360.SGD","SGXZ27511609.SGD","SG9999014492.USD","LU0210637038.USD","LU1105468828.SGD","SG9999004220.SGD","LU0577902611.USD","BK6516","LU0516422366.SGD","BK6081","LU0873338254.USD","LU0577902538.SGD","LU1242518931.SGD","SG9999004360.SGD","LU2152927971.USD","SG9999005177.SGD","LU0878005551.USD","LU0348814723.USD","SG9999002406.SGD","BK6112","SG9999002679.SGD","SG9999014302.SGD","LU0979878070.USD","LU0737861269.HKD"],"gpt_icon":0},{"id":"2479445132","title":"Those who invested in Broadway Industrial Group (SGX:B69) five years ago are up 416%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479445132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479445132?lang=en_us&edition=fundamental","pubTime":"2024-10-29 13:21","pubTimestamp":1730179308,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies are hard to find, but they can generate massive returns over long periods. Don't believe it?Then look at the Broadway Industrial Group Limited  share price. It's 345% higher than it was five years ago. If that doesn't get you thinking about long term investing, we don't know what will. And in the last week the share price has popped 4.3%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.See our latest analysis for Broadway Industrial Group. In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/teKwdFu78rgnl2pUwvDJtw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/435262445ed0ec580756e993baba457c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/teKwdFu78rgnl2pUwvDJtw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/435262445ed0ec580756e993baba457c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-broadway-industrial-group-052148377.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-broadway-industrial-group-052148377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","BK4211","B69.SI","BYFC","BK6081","BK4195"],"gpt_icon":0},{"id":"2478140313","title":"Broadway Industrial Group Limited Request for Lifting of Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2478140313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478140313?lang=en_us&edition=fundamental","pubTime":"2024-10-28 13:26","pubTimestamp":1730093181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUE1LJ5VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["B69.SI","BK6504","BK6081"],"gpt_icon":0},{"id":"2478814130","title":"Broadway Industrial Group Subject of Mandatory Conditional Cash Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2478814130","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478814130?lang=en_us&edition=fundamental","pubTime":"2024-10-28 12:03","pubTimestamp":1730088215,"startTime":"0","endTime":"0","summary":"Broadway Industrial Group  is a subject of a mandatory conditional cash offer after Patec entered into an agreement with Lau Leok Yee and Lew Syn Pau for the acquisition of 196,964,849 shares in the company's capital, a filing with the Singapore Exchange said on Monday.The shares represent around 43.32% of the total issued share capital of the company at a price of SG$0197 per share.The offer will be conditional upon the offeror receiving valid acceptances by the close of the offer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6081","B69.SI","BK6504"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/B69.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"B69.SI","amount":0.005,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"大道工业集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-23"},{"date":"2024-04-29","symbol":"B69.SI","amount":0.005,"announcedDate":"2024-04-05","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"大道工业集团有限公司","recordDate":"2024-05-10","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-10"},{"market":"SI","date":"2022-04-28","symbol":"B69.SI","amount":0.01,"defaultRemindTime":1651105800000,"name":"大道工业集团有限公司","recordDate":"2022-05-06","payableDate":"2022-04-29","currency":"SGD","type":"dividend","dateTimestamp":1651075200000},{"market":"SI","date":"2021-08-30","symbol":"B69.SI","amount":0.005,"defaultRemindTime":1630283400000,"name":"大道工业集团有限公司","recordDate":"2021-09-09","payableDate":"2021-08-31","currency":"SGD","type":"dividend","dateTimestamp":1630252800000},{"market":"SI","date":"2017-03-16","symbol":"B69.SI","amount":0.085,"name":"大道工业集团有限公司","recordDate":"2017-03-28","payableDate":"2017-03-20","currency":"SGD","type":"dividend","dateTimestamp":1489593600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"B69.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-03-28","value":0.085,"currency":"SGD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-09","value":0.005,"currency":"SGD"},{"executeDate":"2022-04-28","recordDate":"2022-04-29","paymentDate":"2022-05-06","value":0.01,"currency":"SGD"},{"executeDate":"2024-04-29","recordDate":"2024-04-30","paymentDate":"2024-05-10","value":0.005,"currency":"SGD"},{"executeDate":"2024-08-15","recordDate":"2024-08-16","paymentDate":"2024-08-23","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"B69.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/B69.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"B69.SI","date":"2025-04-17","current":7.298054,"percent":0.866731,"low":-40.256511,"twenty":-1.752209,"median":5.539615,"eighty":6.799989,"high":28.885791,"avg":3.083505,"sd":12.205076,"marketCap":88678653},"quantilePoints":[{"date":"2020-04-24","current":-1.752209,"twenty":-3.368193,"median":-0.773986,"eighty":44.130154,"marketCap":37451724},{"date":"2020-04-30","current":-1.686502,"twenty":-3.368193,"median":-0.787073,"eighty":43.703562,"marketCap":36047285},{"date":"2020-05-08","current":-1.708477,"twenty":-3.375303,"median":-1.20205,"eighty":43.273993,"marketCap":36516991},{"date":"2020-05-15","current":-3.762711,"twenty":-3.385968,"median":-1.261022,"eighty":42.992582,"marketCap":45412156},{"date":"2020-05-22","current":-3.607547,"twenty":-3.393187,"median":-1.294515,"eighty":42.84663,"marketCap":43539490},{"date":"2020-05-29","current":-4.499737,"twenty":-3.417286,"median":-1.353581,"eighty":42.84663,"marketCap":54307321},{"date":"2020-06-05","current":-4.616651,"twenty":-3.429673,"median":-1.384048,"eighty":42.321405,"marketCap":55718365},{"date":"2020-06-12","current":-4.267493,"twenty":-3.454557,"median":-1.400152,"eighty":40.062469,"marketCap":51504371},{"date":"2020-06-19","current":-4.577856,"twenty":-3.486631,"median":-1.417674,"eighty":39.351471,"marketCap":55250144},{"date":"2020-06-26","current":-4.422674,"twenty":-3.497738,"median":-1.442848,"eighty":37.555332,"marketCap":53377257},{"date":"2020-07-03","current":-4.694242,"twenty":-3.497738,"median":-1.468622,"eighty":37.441641,"marketCap":56654808},{"date":"2020-07-10","current":-4.500265,"twenty":58.007474,"median":-3.368193,"eighty":-1.20205,"marketCap":54313701},{"date":"2020-07-17","current":-4.073516,"twenty":-3.656106,"median":-1.507075,"eighty":35.917853,"marketCap":49163263},{"date":"2020-07-24","current":-4.422674,"twenty":-3.674032,"median":-1.514258,"eighty":35.373643,"marketCap":53377257},{"date":"2020-07-30","current":-4.500265,"twenty":-3.701561,"median":-1.514275,"eighty":35.264801,"marketCap":54313701},{"date":"2020-08-07","current":-8.246021,"twenty":-3.792552,"median":-1.528488,"eighty":34.775013,"marketCap":55718365},{"date":"2020-08-14","current":-7.622373,"twenty":-3.801502,"median":-1.538207,"eighty":32.652594,"marketCap":51504371},{"date":"2020-08-21","current":-7.691667,"twenty":-3.855524,"median":-1.553956,"eighty":18.877524,"marketCap":51972593},{"date":"2020-08-28","current":-7.968844,"twenty":-3.855524,"median":-1.58851,"eighty":18.438511,"marketCap":53845479},{"date":"2020-09-04","current":-7.968844,"twenty":-3.855524,"median":-1.625482,"eighty":17.999499,"marketCap":53845479},{"date":"2020-09-11","current":-7.760961,"twenty":-3.879083,"median":-1.655099,"eighty":17.29708,"marketCap":52440814},{"date":"2020-09-18","current":-7.345195,"twenty":-3.995456,"median":-1.655099,"eighty":17.29708,"marketCap":49631485},{"date":"2020-09-25","current":-7.206607,"twenty":-4.073037,"median":-1.655099,"eighty":17.121475,"marketCap":48695042},{"date":"2020-10-02","current":-7.275901,"twenty":-4.124643,"median":-1.675439,"eighty":16.94587,"marketCap":49163263},{"date":"2020-10-09","current":-7.553078,"twenty":-4.201739,"median":-1.692603,"eighty":16.506858,"marketCap":51036150},{"date":"2020-10-16","current":-7.483784,"twenty":-4.23997,"median":-1.694892,"eighty":15.980043,"marketCap":50567928},{"date":"2020-10-23","current":-7.553078,"twenty":-4.240287,"median":-1.708404,"eighty":15.541031,"marketCap":51036150},{"date":"2020-10-30","current":-6.998724,"twenty":-4.267493,"median":-1.717003,"eighty":11.853329,"marketCap":47290377},{"date":"2020-11-06","current":-7.41449,"twenty":-4.306288,"median":-1.725529,"eighty":10.799699,"marketCap":50099707},{"date":"2020-11-13","current":-27.077296,"twenty":-4.318187,"median":-1.726021,"eighty":-0.580619,"marketCap":52909036},{"date":"2020-11-20","current":-28.994272,"twenty":-4.318187,"median":-1.752668,"eighty":-0.591176,"marketCap":56654808},{"date":"2020-11-27","current":-39.0584,"twenty":-4.351103,"median":-1.760744,"eighty":-0.596454,"marketCap":76320114},{"date":"2020-12-04","current":-36.662179,"twenty":-4.351103,"median":-1.767428,"eighty":-0.596454,"marketCap":71637898},{"date":"2020-12-11","current":-35.464069,"twenty":-4.395297,"median":-1.795959,"eighty":-0.596454,"marketCap":69296791},{"date":"2020-12-18","current":-38.579156,"twenty":-4.422674,"median":-1.795987,"eighty":-0.607011,"marketCap":75383671},{"date":"2020-12-24","current":-38.099912,"twenty":-4.422674,"median":-1.813633,"eighty":-0.607011,"marketCap":74447228},{"date":"2020-12-31","current":-40.256511,"twenty":-4.433028,"median":-1.831174,"eighty":-0.611113,"marketCap":78661222},{"date":"2021-01-08","current":-36.901801,"twenty":-4.441874,"median":-1.848089,"eighty":-0.617567,"marketCap":72106120},{"date":"2021-01-15","current":-36.182935,"twenty":-4.46147,"median":-1.884431,"eighty":-0.622846,"marketCap":70701455},{"date":"2021-01-22","current":-36.422557,"twenty":-4.494894,"median":-1.936818,"eighty":-0.625587,"marketCap":71169677},{"date":"2021-01-29","current":-32.828226,"twenty":-4.500265,"median":-2.019033,"eighty":-0.625852,"marketCap":64146353},{"date":"2021-02-05","current":-32.10936,"twenty":-4.523543,"median":-2.052684,"eighty":-0.636029,"marketCap":62741689},{"date":"2021-02-11","current":-33.067848,"twenty":-4.539061,"median":-2.086335,"eighty":-0.636029,"marketCap":64614575},{"date":"2021-02-19","current":-33.067848,"twenty":-4.616651,"median":-2.119985,"eighty":-0.638681,"marketCap":64614575},{"date":"2021-02-26","current":-32.10936,"twenty":-4.655447,"median":-2.153636,"eighty":-0.643959,"marketCap":62741689},{"date":"2021-03-05","current":4.180253,"twenty":-4.655447,"median":-2.153636,"eighty":-0.643959,"marketCap":58995916},{"date":"2021-03-12","current":4.279783,"twenty":-4.655447,"median":-2.153636,"eighty":-0.643959,"marketCap":60400581},{"date":"2021-03-18","current":4.379313,"twenty":-4.655447,"median":-2.153636,"eighty":-0.643959,"marketCap":61805246},{"date":"2021-03-26","current":4.279783,"twenty":-4.655447,"median":-2.153636,"eighty":-0.643959,"marketCap":60400581},{"date":"2021-04-01","current":4.578373,"twenty":-4.655447,"median":-2.153636,"eighty":-0.643959,"marketCap":64614575},{"date":"2021-04-09","current":4.611549,"twenty":-4.655447,"median":-2.153636,"eighty":-0.644367,"marketCap":65082796},{"date":"2021-04-16","current":4.677903,"twenty":-4.655447,"median":-2.153636,"eighty":-0.644367,"marketCap":66019240},{"date":"2021-04-22","current":4.445666,"twenty":-4.655447,"median":-2.153636,"eighty":-0.644367,"marketCap":62741689},{"date":"2021-04-30","current":4.644726,"twenty":-4.655447,"median":-2.153636,"eighty":-0.645224,"marketCap":65551018},{"date":"2021-05-07","current":4.545196,"twenty":-4.655447,"median":-2.153636,"eighty":-0.646205,"marketCap":64146353},{"date":"2021-05-14","current":4.41249,"twenty":-4.663096,"median":-2.153636,"eighty":-0.646205,"marketCap":62273467},{"date":"2021-05-21","current":4.578373,"twenty":-4.670745,"median":-2.156367,"eighty":-0.648025,"marketCap":64614575},{"date":"2021-05-28","current":4.876962,"twenty":-4.678393,"median":-2.159098,"eighty":-0.649238,"marketCap":68828569},{"date":"2021-06-04","current":4.744256,"twenty":-4.686042,"median":-2.159098,"eighty":-0.649238,"marketCap":66955683},{"date":"2021-06-10","current":4.811226,"twenty":-4.686042,"median":-2.159098,"eighty":-0.649238,"marketCap":67900826},{"date":"2021-06-18","current":4.910768,"twenty":-4.693691,"median":-2.159098,"eighty":-0.649238,"marketCap":69305671},{"date":"2021-06-25","current":4.61214,"twenty":-4.693691,"median":-2.159098,"eighty":-0.649238,"marketCap":65091136},{"date":"2021-07-01","current":4.114427,"twenty":-4.693691,"median":-2.159098,"eighty":-0.649238,"marketCap":58066913},{"date":"2021-07-08","current":4.21397,"twenty":-4.693801,"median":-2.159098,"eighty":-0.649238,"marketCap":59471758},{"date":"2021-07-16","current":4.578959,"twenty":-4.694022,"median":-2.159098,"eighty":-0.649238,"marketCap":64622855},{"date":"2021-07-23","current":4.578959,"twenty":-4.694132,"median":-2.159098,"eighty":-0.649238,"marketCap":64622855},{"date":"2021-07-30","current":4.479417,"twenty":-4.70976,"median":-2.159098,"eighty":-0.649514,"marketCap":63218010},{"date":"2021-08-05","current":4.61214,"twenty":-4.725278,"median":-2.159098,"eighty":-0.649583,"marketCap":65091136},{"date":"2021-08-13","current":5.109853,"twenty":-4.756315,"median":-2.159098,"eighty":-0.650472,"marketCap":72115360},{"date":"2021-08-20","current":5.242577,"twenty":-4.787351,"median":-2.159098,"eighty":-0.654516,"marketCap":73988486},{"date":"2021-08-27","current":4.843547,"twenty":-4.802869,"median":-2.159098,"eighty":-0.654516,"marketCap":73520205},{"date":"2021-09-03","current":4.720145,"twenty":-4.810628,"median":-2.159098,"eighty":-0.654516,"marketCap":71647078},{"date":"2021-09-10","current":4.874398,"twenty":-4.810908,"median":-2.159098,"eighty":-0.654516,"marketCap":73988486},{"date":"2021-09-17","current":4.936099,"twenty":-4.810908,"median":-2.159098,"eighty":-0.654516,"marketCap":74925049},{"date":"2021-09-24","current":4.781846,"twenty":-4.811189,"median":-2.171409,"eighty":-0.654516,"marketCap":72583641},{"date":"2021-10-01","current":4.750995,"twenty":-4.811189,"median":-2.171409,"eighty":-0.654516,"marketCap":72115360},{"date":"2021-10-08","current":5.19583,"twenty":-4.811469,"median":-2.18372,"eighty":-0.654516,"marketCap":78867510},{"date":"2021-10-15","current":5.531939,"twenty":-4.81175,"median":-2.185503,"eighty":-0.654516,"marketCap":83969308},{"date":"2021-10-22","current":5.799785,"twenty":-4.81175,"median":-2.185503,"eighty":-0.654516,"marketCap":88034934},{"date":"2021-10-29","current":6.70467,"twenty":-4.81175,"median":-2.185503,"eighty":-0.654516,"marketCap":101770187},{"date":"2021-11-05","current":6.247534,"twenty":-4.810908,"median":-2.185503,"eighty":-0.654516,"marketCap":94831311},{"date":"2021-11-12","current":6.386077,"twenty":-4.655447,"median":-2.159098,"eighty":-0.654516,"marketCap":96934269},{"date":"2021-11-19","current":6.834814,"twenty":-4.616651,"median":-2.159098,"eighty":-0.649583,"marketCap":103745646},{"date":"2021-11-26","current":6.668778,"twenty":-4.546544,"median":-2.153636,"eighty":-0.649238,"marketCap":101225379},{"date":"2021-12-03","current":6.654284,"twenty":-4.508024,"median":-2.119985,"eighty":-0.64596,"marketCap":101005379},{"date":"2021-12-10","current":6.654284,"twenty":-4.500265,"median":-2.086335,"eighty":-0.643391,"marketCap":101005379},{"date":"2021-12-17","current":6.351817,"twenty":-4.467651,"median":-2.052684,"eighty":-0.638151,"marketCap":96414225},{"date":"2021-12-24","current":6.200583,"twenty":-4.445793,"median":-1.978708,"eighty":-0.636029,"marketCap":94118649},{"date":"2021-12-31","current":6.654284,"twenty":-4.424745,"median":-1.901603,"eighty":-0.635504,"marketCap":101005379},{"date":"2022-01-07","current":6.351817,"twenty":-4.400772,"median":-1.864095,"eighty":-0.625852,"marketCap":96414225},{"date":"2022-01-14","current":6.33991,"twenty":-4.394643,"median":-1.831174,"eighty":-0.625587,"marketCap":96233499},{"date":"2022-01-21","current":5.585159,"twenty":-4.351103,"median":-1.813633,"eighty":-0.622377,"marketCap":84777130},{"date":"2022-01-28","current":5.554969,"twenty":-4.351103,"median":-1.795959,"eighty":-0.617137,"marketCap":84318876},{"date":"2022-02-04","current":5.88706,"twenty":-4.318187,"median":-1.795959,"eighty":-0.611113,"marketCap":89359678},{"date":"2022-02-11","current":6.18896,"twenty":-4.318187,"median":-1.760744,"eighty":-0.607011,"marketCap":93942226},{"date":"2022-02-18","current":6.152481,"twenty":-4.306288,"median":-1.760744,"eighty":-0.603136,"marketCap":93942226},{"date":"2022-02-25","current":5.959375,"twenty":-4.256926,"median":-1.752209,"eighty":-0.596454,"marketCap":90993697},{"date":"2022-03-04","current":5.976223,"twenty":-4.240287,"median":-1.726021,"eighty":-0.596454,"marketCap":91250952},{"date":"2022-03-11","current":5.976223,"twenty":-4.235461,"median":-1.725529,"eighty":-0.591176,"marketCap":91250952},{"date":"2022-03-18","current":5.963125,"twenty":-4.201739,"median":-1.708477,"eighty":-0.580681,"marketCap":91050952},{"date":"2022-03-25","current":5.963125,"twenty":-4.124643,"median":-1.708404,"eighty":-0.575402,"marketCap":91050952},{"date":"2022-04-01","current":5.963125,"twenty":-4.057711,"median":-1.694892,"eighty":4.153923,"marketCap":91050952},{"date":"2022-04-08","current":6.112203,"twenty":-3.98558,"median":-1.690314,"eighty":4.21343,"marketCap":93327226},{"date":"2022-04-14","current":5.933309,"twenty":-3.882582,"median":-1.675439,"eighty":4.246607,"marketCap":90595697},{"date":"2022-04-22","current":5.963125,"twenty":-3.874371,"median":-1.664377,"eighty":4.279783,"marketCap":91050952},{"date":"2022-04-29","current":5.718313,"twenty":-3.874371,"median":-1.664377,"eighty":4.31296,"marketCap":87312914},{"date":"2022-05-06","current":5.68853,"twenty":-3.880249,"median":-1.686502,"eighty":4.379313,"marketCap":86858159},{"date":"2022-05-13","current":5.658747,"twenty":-3.880249,"median":-1.686502,"eighty":4.445666,"marketCap":86403404},{"date":"2022-05-20","current":5.539615,"twenty":-3.881415,"median":-1.686538,"eighty":4.492458,"marketCap":84584385},{"date":"2022-05-27","current":5.48005,"twenty":-3.881415,"median":-1.686538,"eighty":4.512598,"marketCap":83674876},{"date":"2022-06-03","current":5.48005,"twenty":-3.881415,"median":-1.686538,"eighty":4.545196,"marketCap":83674876},{"date":"2022-06-10","current":5.419312,"twenty":-3.881415,"median":-1.686538,"eighty":4.578373,"marketCap":82747475},{"date":"2022-06-17","current":5.061995,"twenty":-3.881415,"median":-1.686538,"eighty":4.578373,"marketCap":77291598},{"date":"2022-06-24","current":4.76423,"twenty":-3.881415,"median":-1.686538,"eighty":4.578959,"marketCap":72745033},{"date":"2022-07-01","current":4.645125,"twenty":-3.881415,"median":-1.686538,"eighty":4.611785,"marketCap":70926407},{"date":"2022-07-08","current":4.645125,"twenty":-3.881415,"median":-1.686538,"eighty":4.61214,"marketCap":70926407},{"date":"2022-07-15","current":4.585572,"twenty":-3.882582,"median":-1.686574,"eighty":4.615348,"marketCap":70017094},{"date":"2022-07-22","current":5.061995,"twenty":-3.882582,"median":-1.686574,"eighty":4.632975,"marketCap":77291598},{"date":"2022-07-29","current":4.823783,"twenty":-3.882582,"median":-1.686574,"eighty":4.644965,"marketCap":73654346},{"date":"2022-08-05","current":4.704677,"twenty":-3.882582,"median":-1.686574,"eighty":4.653195,"marketCap":71835720},{"date":"2022-08-19","current":4.455023,"twenty":-3.919129,"median":-1.694892,"eighty":4.674901,"marketCap":66379843},{"date":"2022-08-30","current":4.393995,"twenty":-3.97064,"median":-1.694892,"eighty":4.674901,"marketCap":65470530},{"date":"2022-09-12","current":4.363481,"twenty":-3.996657,"median":-1.708357,"eighty":4.675501,"marketCap":65015873},{"date":"2022-09-23","current":4.302454,"twenty":-4.002643,"median":-1.708404,"eighty":4.688613,"marketCap":64106561},{"date":"2022-09-30","current":4.302454,"twenty":-4.002643,"median":-1.708404,"eighty":4.688613,"marketCap":64106561},{"date":"2022-10-07","current":4.149884,"twenty":-4.002643,"median":-1.708404,"eighty":4.688613,"marketCap":61833278},{"date":"2022-10-14","current":3.814232,"twenty":-4.002643,"median":-1.708404,"eighty":4.688613,"marketCap":56832057},{"date":"2022-10-21","current":3.753204,"twenty":-4.002643,"median":-1.708404,"eighty":4.688613,"marketCap":55922744},{"date":"2022-10-28","current":3.72269,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":55468088},{"date":"2022-11-04","current":3.47858,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":51830836},{"date":"2022-11-11","current":3.936287,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":58650683},{"date":"2022-11-18","current":3.72269,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":55468088},{"date":"2022-11-25","current":3.570121,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":53194805},{"date":"2022-12-02","current":3.600635,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":53649462},{"date":"2022-12-09","current":3.661663,"twenty":-4.003234,"median":-1.708404,"eighty":4.693967,"marketCap":54558775},{"date":"2022-12-16","current":3.661663,"twenty":-4.004416,"median":-1.708477,"eighty":4.704677,"marketCap":54558775},{"date":"2022-12-23","current":3.631149,"twenty":-4.004416,"median":-1.708477,"eighty":4.704677,"marketCap":54104118},{"date":"2022-12-30","current":3.570121,"twenty":-4.005333,"median":-1.708477,"eighty":4.704677,"marketCap":53194805},{"date":"2023-01-06","current":3.509093,"twenty":-4.006249,"median":-1.708477,"eighty":4.704677,"marketCap":52285493},{"date":"2023-01-13","current":3.387038,"twenty":-4.007166,"median":-1.708477,"eighty":4.704677,"marketCap":50466867},{"date":"2023-01-20","current":3.295496,"twenty":-4.007166,"median":-1.708477,"eighty":4.704677,"marketCap":49102897},{"date":"2023-01-27","current":3.47858,"twenty":-4.008999,"median":-1.717003,"eighty":4.704677,"marketCap":51830836},{"date":"2023-02-03","current":3.264983,"twenty":-4.008999,"median":-1.717003,"eighty":4.704677,"marketCap":48648241},{"date":"2023-02-10","current":3.295496,"twenty":-4.019288,"median":-1.725529,"eighty":4.704677,"marketCap":49102897},{"date":"2023-02-17","current":3.142927,"twenty":-4.024432,"median":-1.725529,"eighty":4.704677,"marketCap":46829615},{"date":"2023-02-24","current":3.295496,"twenty":-4.024432,"median":-1.725529,"eighty":4.704677,"marketCap":49102897},{"date":"2023-03-03","current":6.083329,"twenty":-4.029577,"median":-1.725529,"eighty":4.718332,"marketCap":38191142},{"date":"2023-03-07","current":6.15575,"twenty":5.866068,"median":6.083329,"eighty":6.126782,"marketCap":38645799},{"date":"2023-03-17","current":6.445432,"twenty":-4.057711,"median":-1.725529,"eighty":4.748299,"marketCap":40464425},{"date":"2023-03-24","current":6.662694,"twenty":-4.065374,"median":-1.725529,"eighty":4.76423,"marketCap":41828394},{"date":"2023-03-31","current":7.097218,"twenty":-4.065374,"median":-1.725529,"eighty":4.781846,"marketCap":44556333},{"date":"2023-04-06","current":6.952377,"twenty":-4.065374,"median":-1.725529,"eighty":4.791575,"marketCap":43647020},{"date":"2023-04-14","current":6.879956,"twenty":-4.004416,"median":-1.725529,"eighty":4.812697,"marketCap":43192363},{"date":"2023-04-21","current":6.517853,"twenty":-3.884914,"median":-1.708441,"eighty":4.843547,"marketCap":40919081},{"date":"2023-04-28","current":6.517853,"twenty":-3.855524,"median":-1.701601,"eighty":4.874398,"marketCap":40919081},{"date":"2023-05-05","current":6.879956,"twenty":-3.855524,"median":-1.694892,"eighty":4.874911,"marketCap":43192363},{"date":"2023-05-12","current":6.807535,"twenty":-3.855524,"median":-1.690314,"eighty":4.905249,"marketCap":42737707},{"date":"2023-05-19","current":6.952377,"twenty":-3.84778,"median":-1.664377,"eighty":4.910768,"marketCap":43647020},{"date":"2023-05-26","current":6.807535,"twenty":-3.800012,"median":-1.655099,"eighty":4.958039,"marketCap":42737707},{"date":"2023-06-01","current":6.517853,"twenty":-3.751711,"median":-1.655099,"eighty":5.041321,"marketCap":40919081},{"date":"2023-06-09","current":6.517853,"twenty":-3.696055,"median":-1.655099,"eighty":5.109853,"marketCap":40919081},{"date":"2023-06-16","current":6.517853,"twenty":-3.67336,"median":-1.618045,"eighty":5.186929,"marketCap":40919081},{"date":"2023-06-23","current":6.517853,"twenty":-3.585637,"median":-1.586549,"eighty":5.32827,"marketCap":40919081},{"date":"2023-06-30","current":6.517853,"twenty":-3.499658,"median":-1.549454,"eighty":5.419312,"marketCap":40919081},{"date":"2023-07-07","current":6.517853,"twenty":-3.497738,"median":-1.528488,"eighty":5.450267,"marketCap":40919081},{"date":"2023-07-14","current":6.735115,"twenty":-3.497738,"median":-1.528488,"eighty":5.48005,"marketCap":42283050},{"date":"2023-07-21","current":6.662694,"twenty":-3.497738,"median":-1.514275,"eighty":5.531939,"marketCap":41828394},{"date":"2023-07-28","current":6.15575,"twenty":-3.454557,"median":-1.51424,"eighty":5.539615,"marketCap":38645799},{"date":"2023-08-04","current":5.938488,"twenty":-3.454557,"median":-1.502797,"eighty":5.564017,"marketCap":37281829},{"date":"2023-08-11","current":5.866068,"twenty":-3.429673,"median":-1.480624,"eighty":5.585159,"marketCap":36827173},{"date":"2023-08-18","current":-14.243623,"twenty":-3.480466,"median":-1.480624,"eighty":5.585159,"marketCap":34099234},{"date":"2023-08-23","current":-14.433538,"twenty":-3.497738,"median":-1.480035,"eighty":5.585159,"marketCap":34553891},{"date":"2023-09-11","current":-14.243623,"twenty":-3.497738,"median":-1.457761,"eighty":5.611094,"marketCap":34099234},{"date":"2023-09-25","current":-14.813368,"twenty":-3.497738,"median":-1.438723,"eighty":5.654352,"marketCap":35463203},{"date":"2023-10-09","current":-15.003283,"twenty":-3.497738,"median":-1.417546,"eighty":5.658747,"marketCap":35917860},{"date":"2023-10-16","current":-14.433538,"twenty":-3.526579,"median":-1.417546,"eighty":5.658747,"marketCap":34553891},{"date":"2023-10-30","current":-15.193198,"twenty":-3.623575,"median":-1.38633,"eighty":5.7064,"marketCap":36372516},{"date":"2023-11-27","current":-15.383113,"twenty":-3.498506,"median":-1.33707,"eighty":5.722576,"marketCap":36827173},{"date":"2024-01-15","current":-17.282263,"twenty":-3.701561,"median":3.142927,"eighty":5.866068,"marketCap":41373737},{"date":"2024-01-22","current":-17.282263,"twenty":-3.701561,"median":3.264983,"eighty":5.866068,"marketCap":41373737},{"date":"2024-03-15","current":15.769284,"twenty":-3.829232,"median":3.47858,"eighty":5.933309,"marketCap":48648241},{"date":"2024-03-22","current":17.832555,"twenty":-3.829232,"median":3.509093,"eighty":5.938488,"marketCap":55013431},{"date":"2024-03-28","current":17.685178,"twenty":-3.829232,"median":3.570121,"eighty":5.944771,"marketCap":54558775},{"date":"2024-04-05","current":18.274684,"twenty":-3.836164,"median":3.570121,"eighty":5.963125,"marketCap":56377401},{"date":"2024-04-12","current":20.485332,"twenty":-3.844748,"median":3.600635,"eighty":5.963125,"marketCap":63197248},{"date":"2024-04-19","current":18.422061,"twenty":-3.844748,"median":3.600635,"eighty":5.965745,"marketCap":56832057},{"date":"2024-04-26","current":19.601073,"twenty":-3.844748,"median":3.631149,"eighty":5.978658,"marketCap":60469309},{"date":"2024-05-03","current":19.601073,"twenty":-3.853332,"median":3.661663,"eighty":6.021749,"marketCap":60469309},{"date":"2024-05-10","current":19.453696,"twenty":-3.853332,"median":3.661663,"eighty":6.049349,"marketCap":60014652},{"date":"2024-05-17","current":21.36959,"twenty":-3.853332,"median":3.692177,"eighty":6.09779,"marketCap":65925186},{"date":"2024-05-24","current":24.611873,"twenty":-3.861915,"median":3.737947,"eighty":6.112203,"marketCap":75927628},{"date":"2024-05-31","current":25.496132,"twenty":-3.861915,"median":3.87526,"eighty":6.112203,"marketCap":78655567},{"date":"2024-06-07","current":26.233015,"twenty":-3.861915,"median":3.936287,"eighty":6.152481,"marketCap":80928850},{"date":"2024-06-14","current":27.559403,"twenty":-3.861915,"median":4.053204,"eighty":6.18896,"marketCap":85020758},{"date":"2024-06-21","current":27.412026,"twenty":-3.870499,"median":4.180253,"eighty":6.200583,"marketCap":84566101},{"date":"2024-06-28","current":26.82252,"twenty":-3.870499,"median":4.210912,"eighty":6.300591,"marketCap":82747475},{"date":"2024-07-05","current":26.527767,"twenty":-3.870499,"median":4.21343,"eighty":6.349436,"marketCap":81838162},{"date":"2024-07-12","current":27.412026,"twenty":-3.870499,"median":4.247151,"eighty":6.351817,"marketCap":84566101},{"date":"2024-07-19","current":28.001532,"twenty":-3.870499,"median":4.279783,"eighty":6.445432,"marketCap":86384727},{"date":"2024-07-26","current":28.738415,"twenty":-3.870499,"median":4.302454,"eighty":6.50305,"marketCap":88658009},{"date":"2024-08-02","current":28.738415,"twenty":-3.870499,"median":4.31296,"eighty":6.517853,"marketCap":88658009},{"date":"2024-08-08","current":6.902997,"twenty":-3.870499,"median":4.363481,"eighty":6.517853,"marketCap":90021979},{"date":"2024-08-16","current":6.763542,"twenty":-3.879083,"median":4.412772,"eighty":6.517853,"marketCap":88203353},{"date":"2024-08-23","current":6.380042,"twenty":-3.879083,"median":4.466933,"eighty":6.517853,"marketCap":83202132},{"date":"2024-08-30","current":6.240588,"twenty":-3.879083,"median":4.51202,"eighty":6.517853,"marketCap":81383506},{"date":"2024-09-06","current":6.06627,"twenty":-3.879083,"median":4.545196,"eighty":6.517853,"marketCap":79110224},{"date":"2024-09-13","current":6.414906,"twenty":-3.879083,"median":4.545488,"eighty":6.517853,"marketCap":83656788},{"date":"2024-09-20","current":6.484633,"twenty":-3.879083,"median":4.578373,"eighty":6.517853,"marketCap":84566101},{"date":"2024-09-27","current":6.658951,"twenty":-3.879083,"median":4.578373,"eighty":6.517853,"marketCap":86839384},{"date":"2024-10-04","current":6.589224,"twenty":-3.879083,"median":4.578959,"eighty":6.517853,"marketCap":85930071},{"date":"2024-10-11","current":6.693815,"twenty":-3.879083,"median":4.59856,"eighty":6.517853,"marketCap":87294040},{"date":"2024-10-18","current":6.693815,"twenty":-3.879083,"median":4.61214,"eighty":6.517853,"marketCap":87294040},{"date":"2024-10-25","current":6.414906,"twenty":-3.879083,"median":4.615348,"eighty":6.538127,"marketCap":83656788},{"date":"2024-11-01","current":6.728678,"twenty":-3.879083,"median":4.644726,"eighty":6.55436,"marketCap":87748696},{"date":"2024-11-08","current":6.833269,"twenty":-3.879083,"median":4.645223,"eighty":6.589224,"marketCap":89112666},{"date":"2024-11-15","current":6.833269,"twenty":-3.879083,"median":4.674901,"eighty":6.590273,"marketCap":89112666},{"date":"2024-11-22","current":6.868133,"twenty":-3.879083,"median":4.704677,"eighty":6.624088,"marketCap":89567322},{"date":"2024-11-29","current":6.833269,"twenty":-3.879083,"median":4.720145,"eighty":6.654284,"marketCap":89112666},{"date":"2024-12-06","current":6.93786,"twenty":-3.879083,"median":4.744256,"eighty":6.658951,"marketCap":90476635},{"date":"2024-12-13","current":6.833269,"twenty":-3.879083,"median":4.76423,"eighty":6.662694,"marketCap":89112666},{"date":"2024-12-20","current":6.763542,"twenty":-3.879083,"median":4.781846,"eighty":6.662694,"marketCap":88203353},{"date":"2024-12-27","current":6.763542,"twenty":-3.801502,"median":4.787926,"eighty":6.662694,"marketCap":88203353},{"date":"2025-01-03","current":6.763542,"twenty":-3.735212,"median":4.811961,"eighty":6.673126,"marketCap":88203353},{"date":"2025-01-10","current":6.799989,"twenty":-3.701561,"median":4.833665,"eighty":6.693815,"marketCap":88678653},{"date":"2025-01-17","current":6.799989,"twenty":-3.499658,"median":4.85356,"eighty":6.735115,"marketCap":88678653},{"date":"2025-01-24","current":6.799989,"twenty":-3.365056,"median":4.874398,"eighty":6.735115,"marketCap":88678653},{"date":"2025-01-31","current":6.799989,"twenty":-3.371786,"median":4.905249,"eighty":6.735115,"marketCap":88678653},{"date":"2025-02-07","current":6.799989,"twenty":-3.371786,"median":4.910768,"eighty":6.763542,"marketCap":88678653},{"date":"2025-02-14","current":6.799989,"twenty":-3.01509,"median":4.936099,"eighty":6.763542,"marketCap":88678653},{"date":"2025-02-21","current":6.799989,"twenty":-2.698775,"median":5.061995,"eighty":6.770515,"marketCap":88678653},{"date":"2025-02-28","current":7.298054,"twenty":-2.530522,"median":5.109853,"eighty":6.798406,"marketCap":88678653},{"date":"2025-03-07","current":7.298054,"twenty":-2.234397,"median":5.196937,"eighty":6.799989,"marketCap":88678653},{"date":"2025-03-14","current":7.298054,"twenty":-2.200746,"median":5.354705,"eighty":6.799989,"marketCap":88678653},{"date":"2025-03-21","current":7.298054,"twenty":-2.167096,"median":5.419898,"eighty":6.799989,"marketCap":88678653},{"date":"2025-03-28","current":7.298054,"twenty":-2.153636,"median":5.464399,"eighty":6.799989,"marketCap":88678653},{"date":"2025-04-04","current":7.298054,"twenty":-1.996522,"median":5.48005,"eighty":6.799989,"marketCap":88678653},{"date":"2025-04-11","current":7.298054,"twenty":-1.782919,"median":5.535777,"eighty":6.799989,"marketCap":88678653},{"date":"2025-04-17","current":7.298054,"twenty":-1.752209,"median":5.539615,"eighty":6.799989,"marketCap":88678653}],"updateTime":1745275005966}}}