US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Azenta

30.42

+1.143.89%

Post-market: 30.420.00000.00%16:07 EDT

Volume:765.33K

Turnover:23.22M

Market Cap:1.39B

PE:-22.32

High:30.62

Open:29.60

Low:29.28

Close:29.28

Loading ...

Overview Company News Filings

Azenta Announces Leadership Change with New General Counsel

Azenta’s Strategic Restructuring Amid Market Challenges: Hold Rating Maintained

Azenta, Form Bio Launch Partnership for AAV Gene Therapy

MT Newswires Live

BRIEF-Azenta Life Sciences And Form Bio Announce Strategic Partnership To Advance AAV Gene Therapy Development

Azenta Life Sciences and Form Bio Announce Strategic Partnership to Advance Aav Gene Therapy Development

THOMSON REUTERS

Azenta, Inc. Reports Strong Q2 2025 Earnings

Azenta Is Maintained at Buy by Needham

Azenta’s Mixed Performance and Geopolitical Challenges Lead to Hold Rating

Needham Adjusts Price Target on Azenta to $40 From $59, Keeps Buy Rating

MT Newswires Live

Stock Track | Azenta Soars 5.15% on Q2 Revenue Beat and Strong Adjusted EBITDA

Stock Track | Azenta Shares Plummet 5.66% as Q2 Earnings Miss Estimates Despite Revenue Beat

Azenta Inc reports results for the quarter ended March 31 - Earnings Summary

Azenta Fiscal Q2 Non-GAAP Earnings Fall, Revenue Rises

MT Newswires Live

Azenta Q2 Adj. EPS $0.05 Misses $0.07 Estimate, Sales $143.00M Beat $140.91M Estimate

Corrected-Azenta Q2 Revenue USD 143 Million VS. Ibes Estimate USD 140.9 Million (Corrects Amount)

THOMSON REUTERS

Azenta Inc: Reiterating Its Revenue From Cont Ops Guidance for FY 2025

THOMSON REUTERS

Azenta Reports Second Quarter Results for Fiscal 2025, Ended March 31, 2025

THOMSON REUTERS

Azenta Announces Fiscal 2025 Second Quarter Earnings Conference Call and Webcast

3 Cash-Producing Stocks Facing Headwinds

Are Investors Undervaluing Azenta, Inc. (NASDAQ:AZTA) By 50%?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AZTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTA\",,,,,undefined,":{"symbol":"AZTA","market":"US","secType":"STK","nameCN":"Azenta","latestPrice":30.42,"timestamp":1749585600000,"preClose":29.28,"halted":0,"volume":765328,"hourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"16:07 EDT","volume":20003,"amount":608491.26,"timestamp":1749586025009},"delay":0,"floatShares":40103516,"shares":45779946,"eps":-1.362701,"marketStatus":"Post-Mkt","change":1.14,"latestTime":"06-10 16:10:21 EDT","open":29.6,"high":30.62,"low":29.28,"amount":23216703.21,"amplitude":0.045765,"askPrice":32,"askSize":3,"bidPrice":29.83,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-1.362701,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"listingDate":791614800000,"exchange":"NASDAQ","adjPreClose":29.28,"dividendRate":0.000033,"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"16:07 EDT","volume":20003,"amount":608491.26,"timestamp":1749586025009},"volumeRatio":1.297253,"impliedVol":0.6191,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTA\",,,,,undefined,":{"symbol":"AZTA","floatShares":40103516,"roa":"-1.66%","roe":"-8.58%","lyrEps":-3.087353,"volumeRatio":1.297253,"shares":45779946,"dividePrice":0.001,"high":30.62,"amplitude":0.045765,"preClose":29.28,"low":29.28,"week52Low":23.91,"pbRate":"0.82","psRate":"2.08","week52High":63.58,"institutionHeld":0.7111,"latestPrice":30.42,"committee":0.818182,"eps":-1.362701,"divideRate":0.000033,"volume":765328,"delay":0,"ttmEps":-1.362701,"open":29.6,"prevYearClose":50,"prevWeekClose":28.75,"prevMonthClose":26.72,"prevQuarterClose":34.64,"fiveDayClose":28.36,"twentyDayClose":28.3,"sixtyDayClose":36.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536832879","title":"Azenta Announces Leadership Change with New General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2536832879","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536832879?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:33","pubTimestamp":1747427580,"startTime":"0","endTime":"0","summary":"Azenta ( ($AZTA) ) has provided an announcement. On May 12, 2025, Azenta, Inc. announced that Jason W. Joseph, Senior Vice President, General Couns...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/azenta-announces-leadership-change-with-new-general-counsel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/azenta-announces-leadership-change-with-new-general-counsel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","LU1169590202.USD","LU2065732104.USD","AZTA","IE00B19Z4B17.USD","BK4147","LU0012050646.USD","IE00B7SZL793.SGD","LU1169589451.USD","IE00B66KJ199.SGD","IE0031619046.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2535838249","title":"Azenta’s Strategic Restructuring Amid Market Challenges: Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838249?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:35","pubTimestamp":1747269316,"startTime":"0","endTime":"0","summary":"Azenta (AZTA – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Brendan Smith from TD Cow...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/azentas-strategic-restructuring-amid-market-challenges-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/azentas-strategic-restructuring-amid-market-challenges-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZTA"],"gpt_icon":0},{"id":"2535038128","title":"Azenta, Form Bio Launch Partnership for AAV Gene Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038128","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038128?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:09","pubTimestamp":1747170589,"startTime":"0","endTime":"0","summary":"Azenta  said Tuesday Azenta Life Sciences's Genewiz and Form Bio is partnering on developing adeno-associated virus gene therapy via an integrated sequencing and data analysis solution.The partnership will combine Genewiz's sequencing services for AAV gene therapy with Form Bio's AI-backed analysis pipelines, Azenta said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106261612.USD","LU0012050646.USD","IE0031619046.USD","AZTA","IE00B19Z4B17.USD","LU2065732104.USD","IE00B7SZL793.SGD","BK4121","LU1169589451.USD","LU1169590202.USD","IE00B66KJ199.SGD","BK4147"],"gpt_icon":0},{"id":"2535234087","title":"BRIEF-Azenta Life Sciences And Form Bio Announce Strategic Partnership To Advance AAV Gene Therapy Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2535234087","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535234087?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:43","pubTimestamp":1747169010,"startTime":"0","endTime":"0","summary":"BRIEF-Azenta Life Sciences And Form Bio Announce Strategic Partnership To Advance AAV Gene Therapy DevelopmentMay 13 (Reuters) - Azenta Inc AZTA.O:AZENTA LIFE SCIENCES AND FORM BIO ANNOUNCE STRATEGIC ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA76S1RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Azenta Life Sciences And Form Bio Announce Strategic Partnership To Advance AAV Gene Therapy Development","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4121","LU2065732104.USD","LU0012050646.USD","LU1169590202.USD","LU1169589451.USD","LU0106261612.USD","AZTA","BK4147","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2535817830","title":"Azenta Life Sciences and Form Bio Announce Strategic Partnership to Advance Aav Gene Therapy Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817830","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817830?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166702,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA76S1RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","LU0012050646.USD","AZTA","IE00B66KJ199.SGD","LU0106261612.USD","LU1169590202.USD","LU1169589451.USD","BK4147","BK4121","LU2065732104.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533902059","title":"Azenta, Inc. Reports Strong Q2 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902059?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:54","pubTimestamp":1746665650,"startTime":"0","endTime":"0","summary":"Azenta, Inc. (($AZTA)) has held its Q2 earnings call. Read on for the main highlights of the call. Azenta, Inc. recently held its Q2 2025 earnings ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/azenta-inc-reports-strong-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/azenta-inc-reports-strong-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZTA"],"gpt_icon":0},{"id":"2533195079","title":"Azenta Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533195079?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:56","pubTimestamp":1746644160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 14:56 ET (18:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZTA"],"gpt_icon":0},{"id":"2533895485","title":"Azenta’s Mixed Performance and Geopolitical Challenges Lead to Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533895485","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533895485?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:05","pubTimestamp":1746637544,"startTime":"0","endTime":"0","summary":"In a report released today, Brendan Smith from TD Cowen maintained a Hold rating on Azenta (AZTA – Research Report), with a price target of $27.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/azentas-mixed-performance-and-geopolitical-challenges-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/azentas-mixed-performance-and-geopolitical-challenges-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZTA"],"gpt_icon":0},{"id":"2533953423","title":"Needham Adjusts Price Target on Azenta to $40 From $59, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953423","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953423?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:39","pubTimestamp":1746632352,"startTime":"0","endTime":"0","summary":"Azenta (AZTA) has an average rating of Hold and mean price target of $51.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZTA"],"gpt_icon":0},{"id":"1147712722","title":"Stock Track | Azenta Soars 5.15% on Q2 Revenue Beat and Strong Adjusted EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=1147712722","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147712722?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:05","pubTimestamp":1746626759,"startTime":"0","endTime":"0","summary":"Azenta  stock is soaring 5.15% in pre-market trading on Wednesday following the release of its second-quarter fiscal 2025 results, which exceeded analyst expectations in key areas.The life sciences company reported Q2 revenue of $143 million, surpassing the IBES estimate of $140.9 million. This represents a 5% year-over-year increase, with organic revenue growth of 6%. Azenta's adjusted EBITDA for the quarter came in at $14 million, outperforming the IBES estimate of $12.6 million. The adjusted ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Azenta Soars 5.15% on Q2 Revenue Beat and Strong Adjusted EBITDA","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AZTA"],"gpt_icon":0},{"id":"1103380182","title":"Stock Track | Azenta Shares Plummet 5.66% as Q2 Earnings Miss Estimates Despite Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1103380182","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103380182?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624809,"startTime":"0","endTime":"0","summary":"Azenta  stock plummeted 5.66% in pre-market trading on Wednesday following the release of its second-quarter financial results for fiscal year 2025. The life sciences company's earnings fell short of analyst expectations, despite reporting better-than-expected revenue.For the quarter ended March 31, 2025, Azenta reported adjusted earnings per share  of $0.05, missing the analyst consensus estimate of $0.07 by 28.57%. This figure remained unchanged from the same period last year. However, the com","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Azenta Shares Plummet 5.66% as Q2 Earnings Miss Estimates Despite Revenue Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AZTA"],"gpt_icon":0},{"id":"2533935506","title":"Azenta Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935506?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624748,"startTime":"0","endTime":"0","summary":"Azenta Inc reports results for the quarter ended March 31 - Earnings SummaryAzenta Inc AZTA.OQ reported quarterly adjusted earnings of 5 cents per share for the quarter ended March 31, identical to th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZTA"],"gpt_icon":0},{"id":"2533935251","title":"Azenta Fiscal Q2 Non-GAAP Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935251?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:13","pubTimestamp":1746623605,"startTime":"0","endTime":"0","summary":"Azenta  reported fiscal Q2 non-GAAP earnings Wednesday of $0.05 per diluted share, down from $0.06 a year earlier.Analysts polled by FactSet expected $0.07.Revenue for the quarter ended March 31 was $143.4 million, up from $136.4 million a year earlier.Analysts surveyed by FactSet expected $140.9 million.The company's shares were up 5.4% in recent Wednesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZTA"],"gpt_icon":0},{"id":"2533607015","title":"Azenta Q2 Adj. EPS $0.05 Misses $0.07 Estimate, Sales $143.00M Beat $140.91M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607015","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607015?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:34","pubTimestamp":1746614090,"startTime":"0","endTime":"0","summary":"Azenta (NASDAQ:AZTA) reported quarterly earnings of $0.05 per share which missed the analyst consensus estimate of $0.07 by 28.57 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45247538/azenta-q2-adj-eps-0-05-misses-0-07-estimate-sales-143-00m-beat-140-91m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZTA"],"gpt_icon":0},{"id":"2533980414","title":"Corrected-Azenta Q2 Revenue USD 143 Million VS. Ibes Estimate USD 140.9 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533980414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533980414?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613815,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX917E61:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0012050646.USD","BK4147","AZTA","IE0031619046.USD","LU1169589451.USD","LU1169590202.USD","LU2065732104.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0106261612.USD","IE00B19Z4B17.USD","BK4121"],"gpt_icon":0},{"id":"2533077966","title":"Azenta Inc: Reiterating Its Revenue From Cont Ops Guidance for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533077966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533077966?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX917E61:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU2065732104.USD","AZTA","LU1169589451.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4147","LU0012050646.USD","LU0106261612.USD","IE00B19Z4B17.USD","BK4121","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2533607496","title":"Azenta Reports Second Quarter Results for Fiscal 2025, Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607496?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613815,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAT571G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","LU0012050646.USD","IE00B7SZL793.SGD","AZTA","LU1169589451.USD","LU1169590202.USD","IE00B66KJ199.SGD","LU2065732104.USD","IE0031619046.USD","BK4147","LU0106261612.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2530846995","title":"Azenta Announces Fiscal 2025 Second Quarter Earnings Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2530846995","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530846995?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., April 24, 2025 /PRNewswire/ -- Azenta, Inc.  will announce fiscal second quarter 2025 earnings which ended on March 31, 2025, on Wednesday May 7, 2025, before the market opens.Azenta, Inc.  is a leading provider of life sciences solutions worldwide, enabling impactful breakthroughs and therapies to market faster. Azenta provides a full suite of reliable cold-chain sample management solutions and multiomics services across areas such as drug development, clinical research and advanced cell therapies for the industry's top pharmaceutical, biotech, academic and healthcare institutions globally. Our global team delivers and supports these products and services through our industry-leading brands, including GENEWIZ, FluidX, Ziath, 4titude, Limfinity, Freezer Pro, and Barkey.INVESTOR CONTACTS:Yvonne PerronVice President, Financial Planning & Analysis, and Investor Relationsir@azenta.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/azenta-announces-fiscal-2025-second-201500902.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azenta-announces-fiscal-2025-second-201500902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZTA"],"gpt_icon":0},{"id":"2529380235","title":"3 Cash-Producing Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380235","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380235?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240737,"startTime":"0","endTime":"0","summary":"A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.Taking its name from the Latin root of \"strong\", Fortive  manufactures products and develops industrial software for numerous industries.Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Demand is forecasted to shrink as its estimated sales for the next 12 months are flat. Performance over the past five years was negatively impacted by new share issuances as its earnings per share grew slower than its revenue. Performance over the past five years shows each sale was less profitable as its earnings per share dropped by 7.4% annually, worse than its revenue. Negative returns on capital show that some of its growth strategies have backfired, and its decreasing returns suggest its historical profit centers are aging. Annual sales decl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-facing-130537868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","IE00B19Z4B17.USD","FTV","BK4161","LU1496350502.SGD","XRAY","BK4543","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4585","BK4198","IE00B7SZL793.SGD","IE00BN0W2W23.USD","AZTA","BK4588","LU1169590202.USD","LU1169589451.USD","IE00B66KJ199.SGD","IE0031619046.USD","LU2065732104.USD","BK4121","BK4147","LU1496350171.SGD","LU0106261612.USD"],"gpt_icon":0},{"id":"2522084845","title":"Are Investors Undervaluing Azenta, Inc. (NASDAQ:AZTA) By 50%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522084845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522084845?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:16","pubTimestamp":1743156994,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Azenta fair value estimate is US$70.94 Current share price of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice2-main-header/1585186947894"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-azta/azenta/news/are-investors-undervaluing-azenta-inc-nasdaqazta-by-50","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","IE00BKPKM429.USD","LU2065732104.USD","USJW.SI","SQQQ","IE00B19Z4B17.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","IE00B7SZL793.SGD","BK4211","BK4112","QLD","BK4585","LU2095319765.USD","USAW.SI","NQmain","LU0012050646.USD","MNQmain","LU1169589451.USD","LU1169590202.USD","QID","NVIW.SI","NDAQ","DCF",".IXIC","AZTA","IE00BGHQF748.EUR","BK4147","IE00B64PRP62.GBP","IE00B66KJ199.SGD","LU2210150020.SGD","LU0106261612.USD","ISBC","BK4121","BK4588","FCF","BK4100","IE0031619046.USD","TQQQ","TV"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AZTA","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-05","symbol":"AZTA","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"AZTA","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-06","symbol":"AZTA","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-08","symbol":"AZTA","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZTA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.1,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-22","value":0.1,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-24","value":0.1,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.1,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-23","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1740888000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZTA","date":"2025-06-09","current":-20.136676,"percent":0.196094,"low":-263.838816,"twenty":-20.00387,"median":1.839621,"eighty":64.580155,"high":102.493272,"avg":-7.752845,"sd":79.635185,"marketCap":1316173447},"quantilePoints":[{"date":"2020-06-12","current":6.525278,"twenty":7.041439,"median":18.607591,"eighty":50.493345,"marketCap":2882632756},{"date":"2020-06-19","current":6.980224,"twenty":7.03066,"median":18.550826,"eighty":50.438221,"marketCap":3083611682},{"date":"2020-06-26","current":6.927667,"twenty":7.019812,"median":18.500786,"eighty":49.501117,"marketCap":3060393900},{"date":"2020-07-02","current":7.302136,"twenty":7.02849,"median":18.468803,"eighty":49.457019,"marketCap":3225820597},{"date":"2020-07-10","current":7.440098,"twenty":7.032357,"median":18.431295,"eighty":49.324721,"marketCap":3286767275},{"date":"2020-07-17","current":7.408892,"twenty":7.033592,"median":18.418114,"eighty":49.272353,"marketCap":3272981717},{"date":"2020-07-24","current":7.169101,"twenty":7.035109,"median":18.395034,"eighty":48.980198,"marketCap":3167050586},{"date":"2020-07-31","current":8.816018,"twenty":7.040239,"median":18.348307,"eighty":48.610869,"marketCap":3951392123},{"date":"2020-08-07","current":9.117171,"twenty":7.04371,"median":18.279282,"eighty":48.371081,"marketCap":4086370807},{"date":"2020-08-14","current":8.887258,"twenty":7.045088,"median":18.256998,"eighty":47.767476,"marketCap":3983322564},{"date":"2020-08-21","current":8.241236,"twenty":7.045291,"median":18.215152,"eighty":46.208133,"marketCap":3693771516},{"date":"2020-08-28","current":8.471149,"twenty":7.050832,"median":18.121455,"eighty":35.699204,"marketCap":3796819759},{"date":"2020-09-04","current":7.647025,"twenty":7.062947,"median":18.106872,"eighty":32.927072,"marketCap":3427442607},{"date":"2020-09-11","current":6.924905,"twenty":7.05549,"median":18.060369,"eighty":32.848466,"marketCap":3103784042},{"date":"2020-09-18","current":7.368539,"twenty":7.062446,"median":18.009776,"eighty":32.666876,"marketCap":3302623609},{"date":"2020-09-25","current":7.276251,"twenty":7.066615,"median":17.930526,"eighty":32.514046,"marketCap":3261259173},{"date":"2020-10-02","current":7.632453,"twenty":7.072805,"median":17.902343,"eighty":32.480139,"marketCap":3420911380},{"date":"2020-10-09","current":8.508388,"twenty":7.102002,"median":17.808738,"eighty":32.428483,"marketCap":3813510671},{"date":"2020-10-16","current":8.097136,"twenty":7.131325,"median":17.783826,"eighty":32.376828,"marketCap":3629184941},{"date":"2020-10-23","current":7.881795,"twenty":7.14014,"median":17.758915,"eighty":32.083028,"marketCap":3532667925},{"date":"2020-10-30","current":7.561213,"twenty":7.147823,"median":17.714628,"eighty":31.87671,"marketCap":3388980939},{"date":"2020-11-06","current":9.301749,"twenty":7.155633,"median":17.69524,"eighty":31.853579,"marketCap":4169099678},{"date":"2020-11-13","current":76.723028,"twenty":7.160176,"median":17.697804,"eighty":32.376828,"marketCap":4975718503},{"date":"2020-11-20","current":75.255555,"twenty":7.166217,"median":17.751953,"eighty":32.666876,"marketCap":4880548533},{"date":"2020-11-27","current":81.808771,"twenty":7.169217,"median":17.763984,"eighty":40.776321,"marketCap":5305544200},{"date":"2020-12-04","current":84.228419,"twenty":7.171902,"median":17.793096,"eighty":48.759703,"marketCap":5462465678},{"date":"2020-12-11","current":80.061247,"twenty":7.177641,"median":17.880703,"eighty":49.479068,"marketCap":5192212023},{"date":"2020-12-18","current":82.25136,"twenty":7.180985,"median":17.915,"eighty":51.102462,"marketCap":5334247426},{"date":"2020-12-24","current":83.957305,"twenty":7.182369,"median":17.955437,"eighty":51.659212,"marketCap":5444883128},{"date":"2020-12-31","current":76.401598,"twenty":7.185581,"median":18.009776,"eighty":52.408895,"marketCap":4954872858},{"date":"2021-01-08","current":76.829492,"twenty":7.192833,"median":18.060369,"eighty":52.739637,"marketCap":4982623067},{"date":"2021-01-15","current":87.526842,"twenty":7.193676,"median":18.113495,"eighty":52.987694,"marketCap":5676378294},{"date":"2021-01-22","current":95.060028,"twenty":7.19898,"median":18.121455,"eighty":53.323948,"marketCap":6164928027},{"date":"2021-01-29","current":86.690517,"twenty":7.204628,"median":18.215152,"eighty":53.524601,"marketCap":5622140130},{"date":"2021-02-05","current":75.904341,"twenty":7.221095,"median":18.256998,"eighty":53.679497,"marketCap":5907179430},{"date":"2021-02-12","current":86.719207,"twenty":7.227581,"median":18.279282,"eighty":53.86509,"marketCap":6748835602},{"date":"2021-02-19","current":82.389446,"twenty":7.23276,"median":18.343103,"eighty":54.294126,"marketCap":6411876253},{"date":"2021-02-26","current":79.309021,"twenty":7.241602,"median":18.381842,"eighty":54.517378,"marketCap":6172145262},{"date":"2021-03-05","current":74.197232,"twenty":7.247554,"median":18.418114,"eighty":54.889463,"marketCap":5774325413},{"date":"2021-03-12","current":80.195955,"twenty":7.259174,"median":18.425489,"eighty":55.090665,"marketCap":6241169974},{"date":"2021-03-19","current":81.864916,"twenty":7.266523,"median":18.461791,"eighty":56.53215,"marketCap":6371055186},{"date":"2021-03-26","current":78.164591,"twenty":7.272498,"median":18.500786,"eighty":57.336957,"marketCap":6083081117},{"date":"2021-04-01","current":86.442637,"twenty":7.278194,"median":18.539286,"eighty":60.902911,"marketCap":6727311767},{"date":"2021-04-09","current":91.268318,"twenty":7.281207,"median":18.596987,"eighty":61.565676,"marketCap":7102865579},{"date":"2021-04-16","current":97.591296,"twenty":7.281355,"median":18.626492,"eighty":62.367343,"marketCap":7594944981},{"date":"2021-04-23","current":97.982309,"twenty":7.283097,"median":18.660305,"eighty":63.248383,"marketCap":7625375231},{"date":"2021-04-30","current":96.637604,"twenty":7.292281,"median":18.70608,"eighty":64.605662,"marketCap":7520724860},{"date":"2021-05-07","current":94.577629,"twenty":7.311206,"median":18.712388,"eighty":66.526388,"marketCap":7360409399},{"date":"2021-05-14","current":74.027494,"twenty":7.330194,"median":18.797466,"eighty":69.769221,"marketCap":6843471708},{"date":"2021-05-21","current":76.358183,"twenty":7.338268,"median":18.834756,"eighty":70.970624,"marketCap":7058932222},{"date":"2021-05-28","current":82.048278,"twenty":7.338719,"median":18.85087,"eighty":71.646048,"marketCap":7584953063},{"date":"2021-06-04","current":79.669368,"twenty":7.345225,"median":18.872401,"eighty":72.357006,"marketCap":7365034745},{"date":"2021-06-11","current":80.063174,"twenty":7.371025,"median":18.899294,"eighty":72.96479,"marketCap":7401440142},{"date":"2021-06-18","current":73.681909,"twenty":7.382942,"median":18.924989,"eighty":73.529153,"marketCap":6811524114},{"date":"2021-06-25","current":75.763455,"twenty":7.390901,"median":18.949052,"eighty":74.019479,"marketCap":7003952642},{"date":"2021-07-02","current":73.70602,"twenty":7.39343,"median":19.012216,"eighty":74.420135,"marketCap":6813753016},{"date":"2021-07-09","current":72.211164,"twenty":7.402322,"median":19.057333,"eighty":74.372511,"marketCap":6675561100},{"date":"2021-07-16","current":68.851758,"twenty":7.408892,"median":19.111473,"eighty":74.197232,"marketCap":6365000773},{"date":"2021-07-23","current":72.29957,"twenty":7.42197,"median":19.123807,"eighty":74.027494,"marketCap":6683733740},{"date":"2021-07-30","current":71.536068,"twenty":7.440098,"median":19.135535,"eighty":73.98742,"marketCap":6613151848},{"date":"2021-08-06","current":53.70233,"twenty":7.440098,"median":19.189925,"eighty":73.914978,"marketCap":6332310212},{"date":"2021-08-13","current":52.083006,"twenty":7.461449,"median":19.202846,"eighty":73.70602,"marketCap":6141367619},{"date":"2021-08-20","current":49.392533,"twenty":7.489972,"median":19.276901,"eighty":73.681909,"marketCap":5824120586},{"date":"2021-08-27","current":53.368384,"twenty":7.489972,"median":19.316002,"eighty":73.539185,"marketCap":6292932946},{"date":"2021-09-03","current":53.966966,"twenty":7.504544,"median":19.331088,"eighty":73.489025,"marketCap":6363514838},{"date":"2021-09-10","current":57.911312,"twenty":7.505544,"median":19.361505,"eighty":73.481456,"marketCap":6828612362},{"date":"2021-09-17","current":59.316406,"twenty":7.516305,"median":19.410569,"eighty":73.265258,"marketCap":6994294068},{"date":"2021-09-24","current":68.515679,"twenty":7.531023,"median":19.434859,"eighty":73.144229,"marketCap":8079026311},{"date":"2021-10-01","current":65.12581,"twenty":7.540351,"median":19.514516,"eighty":72.998776,"marketCap":7679309909},{"date":"2021-10-08","current":62.681072,"twenty":7.548497,"median":19.561308,"eighty":72.959272,"marketCap":7391038600},{"date":"2021-10-15","current":65.182518,"twenty":7.558998,"median":19.65889,"eighty":72.922943,"marketCap":7685996615},{"date":"2021-10-22","current":68.433768,"twenty":7.563943,"median":19.82131,"eighty":72.834007,"marketCap":8069367736},{"date":"2021-10-29","current":73.373651,"twenty":7.565913,"median":19.851456,"eighty":72.834007,"marketCap":8651854092},{"date":"2021-11-05","current":77.437714,"twenty":7.575249,"median":19.879829,"eighty":73.144229,"marketCap":9131067994},{"date":"2021-11-12","current":77.121633,"twenty":7.578789,"median":20.013808,"eighty":73.499057,"marketCap":8540989448},{"date":"2021-11-19","current":80.243286,"twenty":7.587468,"median":20.070975,"eighty":73.929466,"marketCap":8886703245},{"date":"2021-11-26","current":75.597728,"twenty":7.590542,"median":20.179504,"eighty":74.267344,"marketCap":8372221638},{"date":"2021-12-03","current":71.381818,"twenty":7.592637,"median":20.299162,"eighty":74.479665,"marketCap":7905322145},{"date":"2021-12-10","current":68.817362,"twenty":7.608167,"median":20.691528,"eighty":74.396323,"marketCap":7621316403},{"date":"2021-12-17","current":64.132733,"twenty":7.626624,"median":21.517738,"eighty":74.267344,"marketCap":7102507787},{"date":"2021-12-23","current":68.306332,"twenty":7.636974,"median":21.595239,"eighty":74.129337,"marketCap":7564721404},{"date":"2021-12-31","current":69.747137,"twenty":7.644416,"median":23.540144,"eighty":74.011464,"marketCap":7724286235},{"date":"2022-01-07","current":63.307483,"twenty":7.646054,"median":26.346173,"eighty":73.958443,"marketCap":7011113846},{"date":"2022-01-14","current":59.235349,"twenty":7.652206,"median":26.724089,"eighty":73.895272,"marketCap":6560137189},{"date":"2022-01-21","current":52.53865,"twenty":7.674707,"median":27.096607,"eighty":73.833775,"marketCap":5818497836},{"date":"2022-01-28","current":53.560065,"twenty":7.73379,"median":27.577101,"eighty":73.701198,"marketCap":5931616565},{"date":"2022-02-04","current":58.376277,"twenty":7.750972,"median":27.676822,"eighty":73.653364,"marketCap":6464997595},{"date":"2022-02-11","current":49.493844,"twenty":7.819945,"median":27.749863,"eighty":73.529153,"marketCap":6337142325},{"date":"2022-02-18","current":50.500221,"twenty":7.832574,"median":27.896877,"eighty":73.487133,"marketCap":6465997802},{"date":"2022-02-25","current":51.793298,"twenty":7.83646,"median":28.035999,"eighty":73.479564,"marketCap":6631562107},{"date":"2022-03-04","current":48.709807,"twenty":7.881795,"median":28.192565,"eighty":73.429354,"marketCap":6236754918},{"date":"2022-03-11","current":45.684825,"twenty":7.901224,"median":28.354047,"eighty":73.373651,"marketCap":5849439328},{"date":"2022-03-18","current":51.079473,"twenty":7.912558,"median":28.500412,"eighty":73.211681,"marketCap":6540164617},{"date":"2022-03-25","current":49.909267,"twenty":7.96275,"median":28.629868,"eighty":73.127366,"marketCap":6390332667},{"date":"2022-04-01","current":49.663524,"twenty":7.969227,"median":28.71085,"eighty":72.966629,"marketCap":6358867958},{"date":"2022-04-08","current":47.153433,"twenty":7.978941,"median":28.797993,"eighty":72.957433,"marketCap":6037478425},{"date":"2022-04-14","current":45.737484,"twenty":7.998371,"median":28.84582,"eighty":72.948287,"marketCap":5856181765},{"date":"2022-04-22","current":44.877383,"twenty":8.062811,"median":29.033987,"eighty":72.920657,"marketCap":5746055282},{"date":"2022-04-29","current":43.859304,"twenty":8.09325,"median":29.229516,"eighty":72.834007,"marketCap":5615701486},{"date":"2022-05-06","current":41.641765,"twenty":8.191692,"median":29.286475,"eighty":72.711453,"marketCap":5331769940},{"date":"2022-05-13","current":2.532532,"twenty":7.976998,"median":29.229516,"eighty":72.614714,"marketCap":5632769609},{"date":"2022-05-20","current":2.347271,"twenty":7.897338,"median":29.033987,"eighty":72.477559,"marketCap":5220717819},{"date":"2022-05-27","current":2.622052,"twenty":7.800516,"median":28.84582,"eighty":72.329199,"marketCap":5831876254},{"date":"2022-06-03","current":2.567096,"twenty":7.654797,"median":28.797993,"eighty":72.246526,"marketCap":5709644567},{"date":"2022-06-10","current":2.446732,"twenty":7.626624,"median":28.71085,"eighty":72.080967,"marketCap":5441934676},{"date":"2022-06-17","current":2.315241,"twenty":7.585379,"median":28.629868,"eighty":71.989347,"marketCap":5149478492},{"date":"2022-06-24","current":2.504722,"twenty":7.56527,"median":28.503054,"eighty":71.94434,"marketCap":5570915351},{"date":"2022-07-01","current":2.389415,"twenty":7.537198,"median":28.376124,"eighty":71.869959,"marketCap":5314453775},{"date":"2022-07-08","current":2.579908,"twenty":7.504794,"median":28.311338,"eighty":71.808437,"marketCap":5738140297},{"date":"2022-07-15","current":2.220838,"twenty":7.444368,"median":28.095386,"eighty":71.62789,"marketCap":4939509950},{"date":"2022-07-22","current":2.209375,"twenty":7.403636,"median":27.933422,"eighty":71.594739,"marketCap":4914013770},{"date":"2022-07-29","current":2.301418,"twenty":7.371025,"median":27.766059,"eighty":71.51678,"marketCap":5118733098},{"date":"2022-08-05","current":2.360757,"twenty":7.327502,"median":27.706672,"eighty":71.428064,"marketCap":5250713325},{"date":"2022-08-12","current":2.172231,"twenty":7.281355,"median":27.593297,"eighty":71.374091,"marketCap":4725535247},{"date":"2022-08-19","current":1.98739,"twenty":7.266176,"median":27.199184,"eighty":71.341846,"marketCap":4323425882},{"date":"2022-08-26","current":1.932558,"twenty":7.229747,"median":26.724089,"eighty":71.336493,"marketCap":4204143440},{"date":"2022-09-02","current":1.7522,"twenty":7.195002,"median":26.346173,"eighty":71.324981,"marketCap":3811786727},{"date":"2022-09-09","current":1.850483,"twenty":7.181566,"median":25.158436,"eighty":71.278935,"marketCap":4025594878},{"date":"2022-09-16","current":1.735992,"twenty":7.169101,"median":21.705956,"eighty":71.254778,"marketCap":3776527137},{"date":"2022-09-23","current":1.567703,"twenty":7.140542,"median":21.517738,"eighty":71.077968,"marketCap":3410427565},{"date":"2022-09-30","current":1.478042,"twenty":7.067272,"median":20.691528,"eighty":71.069931,"marketCap":3215374515},{"date":"2022-10-07","current":1.445281,"twenty":7.045291,"median":20.299162,"eighty":71.030975,"marketCap":3144105131},{"date":"2022-10-14","current":1.342859,"twenty":7.035437,"median":20.179504,"eighty":70.880098,"marketCap":2921294531},{"date":"2022-10-21","current":1.445625,"twenty":7.019812,"median":20.056281,"eighty":70.869009,"marketCap":3144855335},{"date":"2022-10-28","current":1.570807,"twenty":6.999308,"median":20.001829,"eighty":70.750774,"marketCap":3417179402},{"date":"2022-11-04","current":1.450798,"twenty":6.972012,"median":19.872176,"eighty":70.641979,"marketCap":3156108396},{"date":"2022-11-11","current":1.689782,"twenty":6.95004,"median":19.839391,"eighty":70.619867,"marketCap":3675999796},{"date":"2022-11-18","current":2.025294,"twenty":6.924905,"median":19.815295,"eighty":70.531461,"marketCap":4319666340},{"date":"2022-11-25","current":2.03268,"twenty":6.912596,"median":19.65889,"eighty":70.453192,"marketCap":4335420594},{"date":"2022-12-02","current":2.183223,"twenty":6.885499,"median":19.561308,"eighty":70.415451,"marketCap":4656507289},{"date":"2022-12-09","current":2.088606,"twenty":6.817278,"median":19.514516,"eighty":70.258694,"marketCap":4454702801},{"date":"2022-12-16","current":2.068909,"twenty":6.777724,"median":19.434859,"eighty":70.193618,"marketCap":4412691457},{"date":"2022-12-23","current":1.892394,"twenty":6.722158,"median":19.410569,"eighty":70.148948,"marketCap":4036209105},{"date":"2022-12-30","current":1.884947,"twenty":6.700005,"median":19.370142,"eighty":70.09016,"marketCap":4020326674},{"date":"2023-01-06","current":1.980781,"twenty":6.659626,"median":19.319067,"eighty":70.09016,"marketCap":4224726656},{"date":"2023-01-13","current":1.936749,"twenty":6.585703,"median":19.220372,"eighty":70.09016,"marketCap":4130813151},{"date":"2023-01-20","current":1.804978,"twenty":6.545172,"median":19.187157,"eighty":70.09016,"marketCap":3849763176},{"date":"2023-01-27","current":1.842211,"twenty":6.496547,"median":19.123504,"eighty":70.09016,"marketCap":3929175331},{"date":"2023-02-03","current":1.887537,"twenty":6.423777,"median":19.045301,"eighty":70.09016,"marketCap":4025850998},{"date":"2023-02-10","current":1.489594,"twenty":6.395613,"median":18.943581,"eighty":70.09016,"marketCap":3095830169},{"date":"2023-02-17","current":1.544457,"twenty":6.327961,"median":18.891261,"eighty":70.09016,"marketCap":3209850700},{"date":"2023-02-24","current":1.458672,"twenty":6.24869,"median":18.8451,"eighty":70.09016,"marketCap":3031564052},{"date":"2023-03-03","current":1.487267,"twenty":6.022051,"median":18.786632,"eighty":70.09016,"marketCap":3090992934},{"date":"2023-03-10","current":1.354932,"twenty":5.797407,"median":18.705541,"eighty":70.09016,"marketCap":2815961594},{"date":"2023-03-17","current":1.313703,"twenty":5.743917,"median":18.624211,"eighty":70.09016,"marketCap":2730273437},{"date":"2023-03-24","current":1.39982,"twenty":5.626518,"median":18.527746,"eighty":70.09016,"marketCap":2909251119},{"date":"2023-03-31","current":1.48361,"twenty":5.453736,"median":18.460148,"eighty":70.073723,"marketCap":3083391566},{"date":"2023-04-06","current":1.43307,"twenty":5.109831,"median":18.418114,"eighty":70.073723,"marketCap":2978354471},{"date":"2023-04-14","current":1.525837,"twenty":5.060417,"median":18.343103,"eighty":70.09016,"marketCap":3171152823},{"date":"2023-04-21","current":1.420102,"twenty":4.83988,"median":18.245785,"eighty":70.09016,"marketCap":2951404163},{"date":"2023-04-28","current":1.383195,"twenty":4.551026,"median":18.121455,"eighty":70.09016,"marketCap":2874699443},{"date":"2023-05-05","current":1.474632,"twenty":3.805843,"median":18.120117,"eighty":70.09016,"marketCap":3064733661},{"date":"2023-05-12","current":1.365572,"twenty":2.608633,"median":18.120117,"eighty":70.09016,"marketCap":2838074666},{"date":"2023-05-19","current":-59.888313,"twenty":2.56278,"median":18.120117,"eighty":70.09016,"marketCap":2784567023},{"date":"2023-05-26","current":-58.17842,"twenty":2.526165,"median":18.106872,"eighty":70.09016,"marketCap":2705063822},{"date":"2023-06-02","current":-61.009555,"twenty":2.504048,"median":18.022654,"eighty":70.09016,"marketCap":2836700269},{"date":"2023-06-09","current":-63.672504,"twenty":2.441607,"median":17.902343,"eighty":70.09016,"marketCap":2960516729},{"date":"2023-06-16","current":-64.905869,"twenty":2.413524,"median":17.775523,"eighty":70.09016,"marketCap":3017863300},{"date":"2023-06-23","current":-62.481185,"twenty":2.390359,"median":17.714628,"eighty":70.106596,"marketCap":2905125155},{"date":"2023-06-30","current":-64.961931,"twenty":2.369591,"median":17.673773,"eighty":70.123033,"marketCap":3020469963},{"date":"2023-07-07","current":-63.055821,"twenty":2.349396,"median":17.643673,"eighty":70.123033,"marketCap":2931843444},{"date":"2023-07-14","current":-62.327014,"twenty":2.327581,"median":17.414191,"eighty":70.123033,"marketCap":2897956834},{"date":"2023-07-21","current":-61.780409,"twenty":2.301858,"median":17.083545,"eighty":70.123033,"marketCap":2872541876},{"date":"2023-07-28","current":-64.723668,"twenty":2.253577,"median":16.977138,"eighty":70.123033,"marketCap":3009391648},{"date":"2023-08-04","current":-64.947916,"twenty":2.186956,"median":16.756931,"eighty":70.123033,"marketCap":3019818297},{"date":"2023-08-11","current":-87.261291,"twenty":2.169488,"median":16.74586,"eighty":70.123033,"marketCap":3350571784},{"date":"2023-08-18","current":-85.819991,"twenty":2.134791,"median":16.74586,"eighty":70.123033,"marketCap":3295230203},{"date":"2023-08-25","current":-85.898323,"twenty":2.118111,"median":16.74586,"eighty":70.123033,"marketCap":3298237898},{"date":"2023-09-01","current":-88.404931,"twenty":2.083804,"median":16.618087,"eighty":70.123033,"marketCap":3394484125},{"date":"2023-09-08","current":-82.467403,"twenty":2.058568,"median":16.47405,"eighty":70.123033,"marketCap":3166500874},{"date":"2023-09-15","current":-79.537805,"twenty":2.034677,"median":16.366751,"eighty":70.123033,"marketCap":3054013096},{"date":"2023-09-21","current":-77.720514,"twenty":2.022199,"median":16.192278,"eighty":70.123033,"marketCap":2984234582},{"date":"2023-09-29","current":-77.657849,"twenty":2.004542,"median":15.97211,"eighty":70.139469,"marketCap":2981828426},{"date":"2023-10-06","current":-77.548185,"twenty":1.962974,"median":15.742138,"eighty":70.139469,"marketCap":2977617654},{"date":"2023-10-13","current":-79.146147,"twenty":1.938766,"median":15.567861,"eighty":70.139469,"marketCap":3038974623},{"date":"2023-10-20","current":-78.425498,"twenty":1.920755,"median":15.403297,"eighty":70.148948,"marketCap":3011303833},{"date":"2023-10-27","current":-74.947579,"twenty":1.897639,"median":14.928497,"eighty":70.177383,"marketCap":2877762193},{"date":"2023-11-03","current":-74.383592,"twenty":1.886242,"median":14.385985,"eighty":70.186862,"marketCap":2856106792},{"date":"2023-11-10","current":-73.694275,"twenty":1.877501,"median":9.178697,"eighty":70.186862,"marketCap":2829639079},{"date":"2023-11-17","current":-221.358832,"twenty":1.850483,"median":8.97469,"eighty":70.186862,"marketCap":3155912867},{"date":"2023-11-24","current":-226.936163,"twenty":1.837354,"median":8.851638,"eighty":70.186862,"marketCap":3235428875},{"date":"2023-12-01","current":-221.859027,"twenty":1.810806,"median":8.553723,"eighty":70.186862,"marketCap":3163044150},{"date":"2023-12-08","current":-229.218906,"twenty":1.77972,"median":8.473578,"eighty":70.177383,"marketCap":3267973945},{"date":"2023-12-15","current":-245.119393,"twenty":1.741441,"median":8.338382,"eighty":70.177383,"marketCap":3494667193},{"date":"2023-12-22","current":-251.48908,"twenty":1.657849,"median":8.28981,"eighty":70.177383,"marketCap":3585479812},{"date":"2023-12-29","current":-258.953635,"twenty":1.613914,"median":8.215331,"eighty":70.186862,"marketCap":3691901979},{"date":"2024-01-05","current":-245.275131,"twenty":1.575083,"median":7.991084,"eighty":70.193618,"marketCap":3496887537},{"date":"2024-01-12","current":-249.964904,"twenty":1.555519,"median":7.891509,"eighty":70.193618,"marketCap":3563749631},{"date":"2024-01-19","current":-258.289251,"twenty":1.539117,"median":7.734457,"eighty":70.200374,"marketCap":3682429849},{"date":"2024-01-26","current":-255.436306,"twenty":1.527167,"median":7.644581,"eighty":70.193618,"marketCap":3641755408},{"date":"2024-02-02","current":-258.445577,"twenty":1.514332,"median":7.590378,"eighty":70.193618,"marketCap":3684658585},{"date":"2024-02-09","current":-190.504601,"twenty":1.496856,"median":7.562919,"eighty":70.193618,"marketCap":3571199245},{"date":"2024-02-16","current":-192.348961,"twenty":1.487267,"median":7.512363,"eighty":70.193618,"marketCap":3605773629},{"date":"2024-02-23","current":-188.541249,"twenty":1.48361,"median":7.47571,"eighty":70.193618,"marketCap":3534394256},{"date":"2024-03-01","current":-193.806601,"twenty":1.474632,"median":7.408892,"eighty":70.186862,"marketCap":3633098545},{"date":"2024-03-08","current":-199.726404,"twenty":1.464325,"median":7.368539,"eighty":70.186862,"marketCap":3744071163},{"date":"2024-03-15","current":-176.285176,"twenty":1.458672,"median":7.302136,"eighty":70.186862,"marketCap":3304641900},{"date":"2024-03-22","current":-176.195932,"twenty":1.447367,"median":7.276251,"eighty":70.186862,"marketCap":3302968946},{"date":"2024-03-28","current":-176.790887,"twenty":1.445281,"median":7.245488,"eighty":70.186862,"marketCap":3314121973},{"date":"2024-04-05","current":-173.042671,"twenty":1.428415,"median":7.196991,"eighty":70.193618,"marketCap":3243857902},{"date":"2024-04-12","current":-167.747571,"twenty":1.412527,"median":7.178134,"eighty":70.193618,"marketCap":3144595962},{"date":"2024-04-19","current":-150.196397,"twenty":1.400618,"median":7.15514,"eighty":70.193618,"marketCap":2815581666},{"date":"2024-04-26","current":-153.20092,"twenty":1.383195,"median":7.076494,"eighty":70.186862,"marketCap":2871904452},{"date":"2024-05-03","current":-156.38393,"twenty":1.367344,"median":7.045291,"eighty":70.186862,"marketCap":2931573146},{"date":"2024-05-10","current":-19.029876,"twenty":1.350942,"median":7.033795,"eighty":70.186862,"marketCap":2867783292},{"date":"2024-05-17","current":-18.369054,"twenty":1.331134,"median":7.002592,"eighty":70.186862,"marketCap":2768198071},{"date":"2024-05-24","current":-17.986216,"twenty":1.313703,"median":6.976316,"eighty":70.186862,"marketCap":2710504812},{"date":"2024-05-31","current":-18.229515,"twenty":-18.225937,"median":6.952726,"eighty":70.186862,"marketCap":2747169687},{"date":"2024-06-07","current":-19.070327,"twenty":-18.250983,"median":6.924905,"eighty":70.186862,"marketCap":2873879182},{"date":"2024-06-14","current":-19.592704,"twenty":-18.379072,"median":6.90108,"eighty":70.193618,"marketCap":2952600825},{"date":"2024-06-21","current":-20.297554,"twenty":-18.602334,"median":6.849919,"eighty":70.200374,"marketCap":3058821125},{"date":"2024-06-28","current":-18.640976,"twenty":-19.029876,"median":6.80198,"eighty":70.220641,"marketCap":2809176461},{"date":"2024-07-05","current":-18.587307,"twenty":-19.029876,"median":6.757678,"eighty":70.220641,"marketCap":2801088621},{"date":"2024-07-12","current":-18.898587,"twenty":-19.029876,"median":6.705582,"eighty":70.220641,"marketCap":2847998093},{"date":"2024-07-15","current":-19.20271,"twenty":-19.070327,"median":6.699523,"eighty":70.220641,"marketCap":2893829187},{"date":"2024-08-02","current":-21.417444,"twenty":-19.375881,"median":6.59571,"eighty":70.424538,"marketCap":3227587389},{"date":"2024-08-09","current":-17.54622,"twenty":-19.594218,"median":6.549035,"eighty":70.424538,"marketCap":2733894057},{"date":"2024-08-16","current":-16.215106,"twenty":-19.594218,"median":6.497531,"eighty":70.424538,"marketCap":2526491824},{"date":"2024-08-23","current":-15.006429,"twenty":-19.594218,"median":6.425091,"eighty":70.424538,"marketCap":2338166683},{"date":"2024-08-30","current":-15.480481,"twenty":-19.594218,"median":6.40481,"eighty":70.424538,"marketCap":2412029271},{"date":"2024-09-06","current":-14.8369,"twenty":-19.594218,"median":6.332569,"eighty":70.424538,"marketCap":2311752248},{"date":"2024-09-13","current":-14.73016,"twenty":-19.594218,"median":6.253722,"eighty":70.106596,"marketCap":2295120937},{"date":"2024-09-20","current":-15.54013,"twenty":-19.594218,"median":6.045705,"eighty":69.685638,"marketCap":2421323239},{"date":"2024-09-27","current":-15.439669,"twenty":-19.594218,"median":5.797692,"eighty":69.31589,"marketCap":2405670240},{"date":"2024-10-04","current":-14.89341,"twenty":-19.594218,"median":5.75055,"eighty":68.678242,"marketCap":2320557060},{"date":"2024-10-11","current":-13.939026,"twenty":-19.594218,"median":5.627845,"eighty":67.913316,"marketCap":2171853572},{"date":"2024-10-18","current":-13.659618,"twenty":-19.594218,"median":5.478609,"eighty":66.906038,"marketCap":2128318669},{"date":"2024-10-25","current":-12.815113,"twenty":-19.594218,"median":5.107178,"eighty":65.942403,"marketCap":1996735649},{"date":"2024-10-31","current":-13.220099,"twenty":-19.594218,"median":5.062407,"eighty":65.156054,"marketCap":2059836800},{"date":"2024-11-08","current":-14.284362,"twenty":-19.594723,"median":4.838553,"eighty":64.539829,"marketCap":2225660755},{"date":"2024-11-15","current":-11.831789,"twenty":-19.594723,"median":4.525988,"eighty":64.539829,"marketCap":1942424830},{"date":"2024-11-22","current":-12.638155,"twenty":-19.594723,"median":3.803853,"eighty":64.539829,"marketCap":2074805924},{"date":"2024-11-29","current":-12.830602,"twenty":-19.594723,"median":2.613792,"eighty":64.539829,"marketCap":2106399903},{"date":"2024-12-06","current":-12.494635,"twenty":-19.594723,"median":2.573502,"eighty":64.539829,"marketCap":2051244225},{"date":"2024-12-13","current":-12.755634,"twenty":-19.594723,"median":2.529416,"eighty":64.539829,"marketCap":2094092437},{"date":"2024-12-20","current":-13.744098,"twenty":-19.594723,"median":2.503879,"eighty":64.539829,"marketCap":2256368647},{"date":"2024-12-27","current":-14.318852,"twenty":-19.594723,"median":2.445721,"eighty":64.539829,"marketCap":2350725881},{"date":"2025-01-03","current":-13.894034,"twenty":-19.594723,"median":2.431728,"eighty":64.539829,"marketCap":2280983578},{"date":"2025-01-10","current":-14.38549,"twenty":-19.595228,"median":2.40425,"eighty":64.552431,"marketCap":2361665851},{"date":"2025-01-17","current":-14.75099,"twenty":-19.595228,"median":2.372558,"eighty":64.552431,"marketCap":2421670064},{"date":"2025-01-24","current":-15.238051,"twenty":-19.595228,"median":2.353853,"eighty":64.552431,"marketCap":2501630868},{"date":"2025-01-31","current":-15.004262,"twenty":-19.595228,"median":2.331087,"eighty":64.552431,"marketCap":2463249682},{"date":"2025-02-07","current":-15.262072,"twenty":-19.595228,"median":2.30362,"eighty":64.552431,"marketCap":2469189627},{"date":"2025-02-14","current":-12.739666,"twenty":-19.595228,"median":2.274108,"eighty":64.552431,"marketCap":2061099632},{"date":"2025-02-21","current":-12.647872,"twenty":-19.595228,"median":2.209375,"eighty":64.552431,"marketCap":2046248564},{"date":"2025-02-28","current":-12.128173,"twenty":-19.595228,"median":2.174782,"eighty":64.552431,"marketCap":1962168677},{"date":"2025-03-07","current":-11.6113,"twenty":-19.607604,"median":2.137946,"eighty":64.580155,"marketCap":1878545746},{"date":"2025-03-14","current":-10.326177,"twenty":-19.607604,"median":2.120864,"eighty":64.580155,"marketCap":1670630806},{"date":"2025-03-21","current":-10.673584,"twenty":-19.607604,"median":2.091947,"eighty":64.580155,"marketCap":1726836383},{"date":"2025-03-28","current":-10.032434,"twenty":-19.607604,"median":2.059412,"eighty":64.580155,"marketCap":1623107392},{"date":"2025-04-04","current":-8.840518,"twenty":-19.607604,"median":2.035775,"eighty":64.580155,"marketCap":1430271998},{"date":"2025-04-11","current":-7.494669,"twenty":-19.595228,"median":2.021425,"eighty":64.552431,"marketCap":1212532507},{"date":"2025-04-17","current":-7.202339,"twenty":-19.595228,"median":2.005711,"eighty":64.552431,"marketCap":1165237570},{"date":"2025-04-25","current":-7.662723,"twenty":-19.607604,"median":1.971877,"eighty":64.580155,"marketCap":1239721383},{"date":"2025-05-02","current":-7.408523,"twenty":-19.607604,"median":1.939052,"eighty":64.580155,"marketCap":1198595351},{"date":"2025-05-09","current":-19.406589,"twenty":-19.607604,"median":1.91959,"eighty":64.580155,"marketCap":1268453458},{"date":"2025-05-16","current":-18.707848,"twenty":-19.689984,"median":1.889965,"eighty":64.580155,"marketCap":1222782357},{"date":"2025-05-23","current":-19.632384,"twenty":-19.804684,"median":1.878261,"eighty":64.580155,"marketCap":1283211886},{"date":"2025-05-30","current":-19.1421,"twenty":-19.804684,"median":1.861988,"eighty":64.580155,"marketCap":1251165924},{"date":"2025-06-06","current":-19.821494,"twenty":-19.889501,"median":1.842049,"eighty":64.580155,"marketCap":1295572471},{"date":"2025-06-09","current":-20.136676,"twenty":-20.00387,"median":1.839621,"eighty":64.580155,"marketCap":1316173447}],"updateTime":1749556620327}}}