US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AutoZone

3,719.24

-6.0100-0.16%

Post-market: 3,719.240.00000.00%19:52 EDT

Volume:98.85K

Turnover:367.89M

Market Cap:62.20B

PE:24.89

High:3,737.16

Open:3,730.01

Low:3,677.06

Close:3,725.25

Loading ...

Overview Company News Filings

Redburn Atlantic Adjusts Price Target on AutoZone to $4,300 From $3,950, Maintains Buy Rating

MT Newswires Live

AutoZone’s CFO Makes a Multi-Million Dollar Move!

Roth MKM Sticks to Its Buy Rating for AutoZone (AZO)

AutoZone Inc. Files Initial Statement of Beneficial Ownership for Director Constantino Spas

AutoZone Third Quarter 2025 Earnings: EPS: US$36.33 (vs US$37.73 in 3Q 2024)

Simply Wall St.

AutoZone Inc. Appoints Constantino Spas Montesinos to Board of Directors

Autozone Appoints New Board Member

THOMSON REUTERS

AutoZone Inc. Stock Outperforms Competitors On Strong Trading Day

JPMorgan Trims AutoZone (AZO) PT to $4,200 Despite Domestic Sales Beat, Cites Margin Pressures

BUZZ-Autozone rises as brokerages hike PT following Q3 sales beat

UBS Adjusts Price Target on AutoZone to $4,260 From $4,025, Maintains Buy Rating

MT Newswires Live

AutoZone Is Maintained at Buy by UBS

Autozone Inc : Raymond James Raises Target Price to $4,200 From $4,000

THOMSON REUTERS

AutoZone’s CFO says tariffs have minimal impact on margins as sales climb

Autozone Inc : Bmo Raises Target Price to $4,100 From $3,850

THOMSON REUTERS

Jim Cramer Says to “Just Go Buy It” AutoZone, Inc. (AZO) Stock

U.S. RESEARCH ROUNDUP-Autozone, Rocket Pharmaceuticals, Travelers

AZO Q2 Earnings Call: Sales Growth Driven by Commercial Segment, Margin Pressure from Investments and FX

AutoZone Reports Mixed Q3 Results Amid Growth

AutoZone’s Strategic Growth Initiatives Justify Buy Rating Despite Near-Term Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AZO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","market":"US","secType":"STK","nameCN":"AutoZone","latestPrice":3719.24,"timestamp":1749240000000,"preClose":3725.25,"halted":0,"volume":98851,"hourTrading":{"tag":"盘后","latestPrice":3719.24,"preClose":3719.24,"latestTime":"19:52 EDT","volume":3259,"amount":12121253.22,"timestamp":1749253923560},"delay":0,"floatShares":16665850,"shares":16724000,"eps":149.4569,"marketStatus":"Market Closed","change":-6.01,"latestTime":"06-06 16:00:00 EDT","open":3730.01,"high":3737.1646,"low":3677.06,"amount":367887440.236,"amplitude":0.016134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":149.4569,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":670568400000,"exchange":"NYSE","adjPreClose":3725.25,"preHourTrading":{"tag":"盘前","latestPrice":3738,"preClose":3717.31,"latestTime":"09:18 EDT","volume":184,"amount":686816.248,"timestamp":1749215914822},"postHourTrading":{"tag":"盘后","latestPrice":3719.24,"preClose":3719.24,"latestTime":"19:52 EDT","volume":3259,"amount":12121253.22,"timestamp":1749253923560},"volumeRatio":0.8171320405362958,"impliedVol":0.204,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","floatShares":16665850,"roa":"12.98%","roe":"-125.14%","lyrEps":153.817493,"volumeRatio":0.8171320405362958,"shares":16724000,"dividePrice":0,"high":3737.1646,"amplitude":0.016134,"preClose":3725.25,"low":3677.06,"week52Low":2760,"pbRate":"-15.65","psRate":"3.29","week52High":3916.81,"institutionHeld":0.656,"latestPrice":3719.24,"eps":149.4569,"divideRate":0,"volume":98851,"delay":0,"ttmEps":149.4569,"open":3730.01,"prevYearClose":3202,"prevWeekClose":3733.04,"prevMonthClose":3733.04,"prevQuarterClose":3812.78,"fiveDayClose":3733.04,"twentyDayClose":3674.73,"sixtyDayClose":3547.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540472230","title":"Redburn Atlantic Adjusts Price Target on AutoZone to $4,300 From $3,950, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540472230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540472230?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:31","pubTimestamp":1748943111,"startTime":"0","endTime":"0","summary":"AutoZone (AZO) has an average rating of buy and mean price target of $4,171.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZO"],"gpt_icon":0},{"id":"2540748565","title":"AutoZone’s CFO Makes a Multi-Million Dollar Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748565","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748565?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:10","pubTimestamp":1748916615,"startTime":"0","endTime":"0","summary":"New insider activity at AutoZone ( ($AZO) ) has taken place on June 2, 2025. CFO Jamere Jackson recently made headlines with a significant transact...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/autozones-cfo-makes-a-multi-million-dollar-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/autozones-cfo-makes-a-multi-million-dollar-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0965509010.AUD","LU2463526074.USD","LU1221951129.SGD","LU0234570918.USD","LU1934455194.USD","LU1571399168.USD","LU0861579265.USD","BK4588","LU0965508806.USD","LU1506573853.SGD","LU1037948541.HKD","LU1934455863.HKD","LU1221951046.USD","LU0314106906.USD","BK4214","LU1196500208.SGD","LU0965509283.SGD","LU1032955483.USD","LU0965509101.SGD","BK4585","LU0053666078.USD","LU1934455277.USD","LU1037948897.HKD","AZO"],"gpt_icon":0},{"id":"2540752554","title":"Roth MKM Sticks to Its Buy Rating for AutoZone (AZO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540752554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540752554?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:35","pubTimestamp":1748838939,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Stember from Roth MKM reiterated a Buy rating on AutoZone (AZO – Research Report), with a price target of $4,135....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-autozone-azo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-autozone-azo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZO"],"gpt_icon":0},{"id":"2539187270","title":"AutoZone Inc. Files Initial Statement of Beneficial Ownership for Director Constantino Spas","url":"https://stock-news.laohu8.com/highlight/detail?id=2539187270","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539187270?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:06","pubTimestamp":1748635601,"startTime":"0","endTime":"0","summary":"AutoZone Inc. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing lists Montesinos Constantino Spas as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AutoZone Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL50lNd6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU1037948897.HKD","LU0861579265.USD","LU0965509010.AUD","LU1196500208.SGD","BK4585","LU1571399168.USD","LU1221951046.USD","LU1934455277.USD","BK4214","LU0965509101.SGD","BK4588","LU1934455863.HKD","LU1934455194.USD","LU2463526074.USD","LU1221951129.SGD","LU0314106906.USD","LU0965509283.SGD","LU0965508806.USD","LU1037948541.HKD","LU1506573853.SGD","LU0234570918.USD","AZO","LU1032955483.USD"],"gpt_icon":0},{"id":"2539514682","title":"AutoZone Third Quarter 2025 Earnings: EPS: US$36.33 (vs US$37.73 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539514682","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539514682?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:06","pubTimestamp":1748513166,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The decrease in margin was driven by higher expenses.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NYSE:AZO Earnings and Revenue Growth May 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 5.8% p.a. on average during the next 3 years, compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's shares are down 3.3% from a week ago.Every company has them, and we've spotted   2 warning signs for AutoZone   (of which 1 is potentially serious!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-third-quarter-2025-earnings-100606343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZO"],"gpt_icon":0},{"id":"2539401246","title":"AutoZone Inc. Appoints Constantino Spas Montesinos to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401246","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401246?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:01","pubTimestamp":1748466071,"startTime":"0","endTime":"0","summary":"AutoZone Inc. has announced the appointment of Constantino Spas Montesinos to its Board of Directors. Constantino is the CEO of the Proximity Americas and Mobility Division at FEMSA, a multinational beverage and retail company. This addition brings the total number of board members at AutoZone to 11.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AutoZone Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL1BlFdz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","LU1221951046.USD","LU0965508806.USD","LU1934455194.USD","LU1221951129.SGD","LU1196500208.SGD","LU1934455863.HKD","LU0965509010.AUD","LU0314106906.USD","LU0965509283.SGD","LU1032955483.USD","BK4585","LU1571399168.USD","AZO","LU1037948541.HKD","LU0053666078.USD","BK4588","LU0234570918.USD","LU1506573853.SGD","LU1934455277.USD","LU2463526074.USD","LU0965509101.SGD","LU0861579265.USD","BK4214"],"gpt_icon":0},{"id":"2539407401","title":"Autozone Appoints New Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407401","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407401?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:00","pubTimestamp":1748466038,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA9MYM31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1196500208.SGD","BK4214","LU2463526074.USD","LU1221951046.USD","LU1037948541.HKD","LU1032955483.USD","LU1037948897.HKD","LU1934455277.USD","BK4585","LU1506573853.SGD","LU1221951129.SGD","LU0234570918.USD","LU0053666078.USD","LU0965509283.SGD","LU1571399168.USD","LU0965509010.AUD","LU0861579265.USD","AZO","LU1934455863.HKD","LU0965509101.SGD","BK4588","LU0314106906.USD","LU0965508806.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2539015714","title":"AutoZone Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539015714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539015714?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:46","pubTimestamp":1748465160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AutoZone Inc.  rallied 1.32% to $3,744.42 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's rise snapped a four-day losing streak.AutoZone Inc. closed 4.40% short of its 52-week high of $3,916.81, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as O'Reilly Automotive Inc.  fell 0.28% to $1,357.56, Advance Auto Parts Inc.  rose 6.27% to $52.71, and CarParts.com Inc.  rose 0.20% to $0.90.Trading volume  eclipsed its 50-day average volume of 140,086.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2539450251","title":"JPMorgan Trims AutoZone (AZO) PT to $4,200 Despite Domestic Sales Beat, Cites Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2539450251","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539450251?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:15","pubTimestamp":1748452547,"startTime":"0","endTime":"0","summary":"On Wednesday, JPMorgan lowered its price target for AutoZone Inc.  to $4,200 from $4,350, while maintaining an Overweight rating on the shares.This revision follows the company's FQ3 2025 report, which saw AutoZone deliver a domestic comparable sales beat but experience worse-than-expected margin pressures. The reported earnings essentially aligned with JPMorgan's forecast, which was already below broader Street expectations.AutoZone Inc.  retails and distributes automotive replacement parts and accessories in the US, Mexico, and Brazil.While we acknowledge the potential of AZO to grow, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and have limited downside risk. If you are looking for an AI stock that is more promising than AZO and that has 100x upside potential, check out our report about the cheapest AI stock.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-trims-autozone-azo-pt-171547667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZO","PT"],"gpt_icon":0},{"id":"2538472392","title":"BUZZ-Autozone rises as brokerages hike PT following Q3 sales beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472392","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472392?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:35","pubTimestamp":1748442947,"startTime":"0","endTime":"0","summary":"BUZZ-Autozone rises as brokerages hike PT following Q3 sales beatUpdates** AutoZone Inc's AZO.N shares rise 2% to $3,784 in early trading** Brokerages raise their PT on co AZO.N after auto parts retailer on Tuesday beat Wall Street estimates for Q3 sales** Guggenheim says Q3 was mixed, yet constructive as domestic commercial growth continues to gain momentum** BMO says hub and mega hub ramp up continues to grow faster as co plans to open 10 mega-hubs next quarter and under 300 at full build by end of year** Twenty four of 29 brokerages rate stock \"buy\" or higher, five \"hold\"; their median PT is $4,069 - data compiled by LSEG** Including session's moves, shares up 18% YTDBrokerageNew PT Old PTUpside to the stock's last closeGuggenheim$4,100$3,85011%BMO$4,100$3,85011%Truist Securities$4,038$3,9959%UBS$4,260$4,02515%Raymond James$4,200$4,00014%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S014Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2538474213","title":"UBS Adjusts Price Target on AutoZone to $4,260 From $4,025, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474213?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:21","pubTimestamp":1748442094,"startTime":"0","endTime":"0","summary":"AutoZone (AZO) has an average rating of buy and mean price target of $4,139.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AZO"],"gpt_icon":0},{"id":"2538250471","title":"AutoZone Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538250471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538250471?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:46","pubTimestamp":1748439960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AZO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 09:46 ET (13:46 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO"],"gpt_icon":0},{"id":"2538447646","title":"Autozone Inc : Raymond James Raises Target Price to $4,200 From $4,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447646?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:48","pubTimestamp":1748436495,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","AZO","LU0965508806.USD","LU1934455277.USD","LU0965509010.AUD","LU0053666078.USD","LU1221951046.USD","BK4214","LU1506573853.SGD","LU2463526074.USD","LU1221951129.SGD","LU1032955483.USD","LU0965509283.SGD","LU1037948897.HKD","LU1934455863.HKD","LU0861579265.USD","LU1196500208.SGD","LU0314106906.USD","LU1037948541.HKD","LU1934455194.USD","BK4588","BK4585","LU0965509101.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2539251454","title":"AutoZone’s CFO says tariffs have minimal impact on margins as sales climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251454","media":"Fortune","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251454?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:37","pubTimestamp":1748432276,"startTime":"0","endTime":"0","summary":"Good morning. AutoZone buffers its mufflers against tariff pressure.Despite tariff fickleness prompting customers to spend more cautiously, the auto parts retailer has seen year-over-year improvement in its failure and maintenance segments.“Historically, when our consumers are under pressure, our maintenance and failure categories tend to outperform discretionary categories,” said Phil Daniele, CEO of the Fortune 500 company, on Tuesday’s earnings call.There is a 25% tariff on imported cars and parts, leading to estimated price increases of $2,000 to $15,000, depending on the vehicle;as a result, more consumers are expected to repair their current cars instead of buying new ones, according to analysts.AutoZone reported that for the quarter ending May 10, net sales rose 5.4% to about $4.5 billion, topping estimates of around $4.36 billion. It’s the company’s first revenue beat in more than a year. Commercial sales grew 11%, with a 3% increase in commercial programs and an 8% uptick in w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autozone-cfo-says-tariffs-minimal-113756490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZO"],"gpt_icon":0},{"id":"2538847897","title":"Autozone Inc : Bmo Raises Target Price to $4,100 From $3,850","url":"https://stock-news.laohu8.com/highlight/detail?id=2538847897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538847897?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:25","pubTimestamp":1748431536,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S014W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AZO","LU0965509010.AUD","LU1196500208.SGD","LU1571399168.USD","LU1934455194.USD","LU1037948541.HKD","LU1221951046.USD","BK4214","LU0965509101.SGD","LU0965508806.USD","LU0965509283.SGD","LU0053666078.USD","LU0314106906.USD","LU1032955483.USD","LU1506573853.SGD","LU0234570918.USD","BK4585","LU1934455277.USD","LU1934455863.HKD","LU2463526074.USD","LU0861579265.USD","LU1037948897.HKD","BK4588","LU1221951129.SGD"],"gpt_icon":0},{"id":"2539251469","title":"Jim Cramer Says to “Just Go Buy It” AutoZone, Inc. (AZO) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251469","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251469?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:25","pubTimestamp":1748420723,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan: 12 Stocks in Focus. In this article, we are going to take a look at where AutoZone, Inc.  stands against other stocks that Jim Cramer discusses.“We have some high-profile companies reporting on Tuesday. Now we start with one of the top performers of the year, and that’s a company called AutoZone, AZO. This auto parts chain has been on fire, and it doesn’t hurt that AutoZone has one of the most aggressive buybacks I have ever seen. They’ve more than cut half of the stock… in the last decade. If the stock gets hit, please do this, you should just go buy it because management will be right there alongside you buying it after a few days. What a horse.”AutoZone, Inc.  provides a wide range of automotive replacement parts and accessories. The company’s products include hard parts, maintenance supplies, and items unrelated to vehicles.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-just-buy-082523653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509010.AUD","LU0965509101.SGD","LU0861579265.USD","LU2463526074.USD","LU0965508806.USD","LU1506573853.SGD","LU1571399168.USD","LU0965509283.SGD","BK4588","LU1032955483.USD","LU1221951046.USD","LU1934455194.USD","LU0053666078.USD","LU1934455863.HKD","LU1196500208.SGD","BK4585","AZO","LU1934455277.USD","LU0234570918.USD","LU1037948897.HKD","LU1037948541.HKD","LU0314106906.USD","BK4214","LU1221951129.SGD"],"gpt_icon":0},{"id":"2538447650","title":"U.S. RESEARCH ROUNDUP-Autozone, Rocket Pharmaceuticals, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447650?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:58","pubTimestamp":1748419100,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Autozone, Rocket Pharmaceuticals, TravelersMay 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3S00IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","IE00BJT1NW94.SGD","BK4534","BK4560","LU2133065610.SGD","IE00B2B36J28.USD","BK4023","LU1670711040.USD","LU1718418525.SGD","LU0053666078.USD","BK4196","LU1221951046.USD","LU1571399168.USD","LU1221951129.SGD","LU1868836914.USD","LU0321505868.SGD","OKTA","LU2242646821.SGD","LU1037948897.HKD","BK4585","LU1093756168.USD","LU1868836757.USD","LU0225284248.USD","LU0267386448.USD","LU0306806265.USD","LU1934455194.USD","AZO","TRV","LU1934455277.USD","BMY","LU1868837300.USD","LU0061475181.USD","LU1670710588.SGD","BK4532","LU1032955483.USD","LU0096364046.USD","LU0965508806.USD","BK4528","INFA","IE00BKVL7J92.USD","LU0225771236.USD","LU1670710661.SGD","PRVA","LU2360032135.SGD","TDG","RCKT","LU1585245621.USD","BK4550","LU0861579265.USD","BK4588"],"gpt_icon":0},{"id":"2539251461","title":"AZO Q2 Earnings Call: Sales Growth Driven by Commercial Segment, Margin Pressure from Investments and FX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539251461","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539251461?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:46","pubTimestamp":1748418379,"startTime":"0","endTime":"0","summary":"Auto parts and accessories retailer AutoZone  fell short of the market’s revenue expectations in Q2 CY2025, but sales rose 5.4% year on year to $4.46 billion.Find out in our full research report .Operating Margin: 19.4%, down from 21.3% in the same quarter last year. Locations: 7,516 at quarter end, up from 7,236 in the same quarter last year. Commercial segment momentum: The domestic commercial business delivered over 10% sales growth, driven by expanded product assortment, improved delivery speed, and the rollout of new hub and MegaHub stores. Management highlighted these initiatives as the primary contributors to recent share gains and consistent transaction growth in commercial accounts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azo-q2-earnings-call-sales-074619572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZO"],"gpt_icon":0},{"id":"2538410063","title":"AutoZone Reports Mixed Q3 Results Amid Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410063?lang=en_us&edition=fundamental","pubTime":"2025-05-28 11:53","pubTimestamp":1748404422,"startTime":"0","endTime":"0","summary":"AutoZone Inc ( ($AZO) ) has released its Q3 earnings. Here is a breakdown of the information AutoZone Inc presented to its investors. AutoZone, Inc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/autozone-reports-mixed-q3-results-amid-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/autozone-reports-mixed-q3-results-amid-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455194.USD","LU2463526074.USD","LU0965508806.USD","LU0965509283.SGD","LU0053666078.USD","BK4585","LU0314106906.USD","LU1571399168.USD","LU1032955483.USD","LU1934455863.HKD","LU0965509101.SGD","LU1196500208.SGD","BK4214","LU0965509010.AUD","LU1221951046.USD","AZO","LU1037948541.HKD","LU1037948897.HKD","LU0234570918.USD","LU0861579265.USD","LU1506573853.SGD","LU1934455277.USD","LU1221951129.SGD","BK4588"],"gpt_icon":0},{"id":"2538464411","title":"AutoZone’s Strategic Growth Initiatives Justify Buy Rating Despite Near-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464411?lang=en_us&edition=fundamental","pubTime":"2025-05-28 09:56","pubTimestamp":1748397400,"startTime":"0","endTime":"0","summary":"Analyst Simeon Gutman of Morgan Stanley maintained a Buy rating on AutoZone (AZO – Research Report), boosting the price target to $4,000.00. Simeon...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/autozones-strategic-growth-initiatives-justify-buy-rating-despite-near-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/autozones-strategic-growth-initiatives-justify-buy-rating-despite-near-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AZO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"AZO","fiscalQuarterEnding":"2025/05","expectedEps":36.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":35.36},{"market":"US","date":"2025-03-04","symbol":"AZO","fiscalQuarterEnding":"2025/02","expectedEps":29.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":28.29},{"market":"US","date":"2024-12-10","symbol":"AZO","fiscalQuarterEnding":"2024/11","expectedEps":33.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":32.52},{"market":"US","date":"2024-09-24","symbol":"AZO","fiscalQuarterEnding":"2024/08","expectedEps":53.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"pre","actualEps":48.11},{"date":"2024-05-21","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":35.75,"defaultRemindTime":1716278400000,"name":null,"time":"Pre-Market","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5517,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZO","date":"2025-06-06","current":23.89954,"percent":0.98036,"low":13.724894,"twenty":16.446244,"median":18.088674,"eighty":19.962109,"high":24.900241,"avg":18.220076,"sd":2.169584,"marketCap":62301081000},"quantilePoints":[{"date":"2020-06-12","current":16.502857,"twenty":14.087011,"median":17.099306,"eighty":20.158796,"marketCap":25707226881},{"date":"2020-06-19","current":16.954076,"twenty":14.087011,"median":17.06293,"eighty":20.106867,"marketCap":26410110505},{"date":"2020-06-26","current":16.569138,"twenty":14.087011,"median":17.018735,"eighty":20.106867,"marketCap":25810475323},{"date":"2020-07-02","current":17.229546,"twenty":14.087011,"median":16.99476,"eighty":20.106867,"marketCap":26839222242},{"date":"2020-07-10","current":16.699,"twenty":14.087011,"median":16.95667,"eighty":20.106867,"marketCap":26012767519},{"date":"2020-07-17","current":17.35446,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27033805844},{"date":"2020-07-24","current":17.523761,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27297533199},{"date":"2020-07-31","current":18.106042,"twenty":14.087011,"median":16.953176,"eighty":20.074493,"marketCap":28204577769},{"date":"2020-08-07","current":17.728151,"twenty":14.087011,"median":16.953176,"eighty":19.971303,"marketCap":27615921494},{"date":"2020-08-14","current":17.935541,"twenty":14.087011,"median":16.953176,"eighty":19.912082,"marketCap":27938981664},{"date":"2020-08-21","current":18.130784,"twenty":14.087011,"median":16.953176,"eighty":19.873078,"marketCap":28243120740},{"date":"2020-08-28","current":17.831621,"twenty":14.087011,"median":16.953176,"eighty":19.82295,"marketCap":27777101189},{"date":"2020-09-04","current":18.096594,"twenty":14.087011,"median":16.953176,"eighty":19.782272,"marketCap":28189861363},{"date":"2020-09-11","current":18.511374,"twenty":14.087011,"median":16.953176,"eighty":19.749964,"marketCap":28835981703},{"date":"2020-09-18","current":18.073951,"twenty":14.087011,"median":16.953176,"eighty":19.686702,"marketCap":28154588705},{"date":"2020-09-25","current":15.310246,"twenty":14.087011,"median":16.942467,"eighty":19.63605,"marketCap":26532227520},{"date":"2020-10-02","current":15.876378,"twenty":14.087011,"median":16.913759,"eighty":19.582366,"marketCap":27513318240},{"date":"2020-10-09","current":15.346936,"twenty":14.087011,"median":16.884736,"eighty":19.545957,"marketCap":26595810240},{"date":"2020-10-16","current":16.097462,"twenty":14.087011,"median":16.852396,"eighty":19.51777,"marketCap":27896450880},{"date":"2020-10-23","current":15.959605,"twenty":14.087011,"median":16.789943,"eighty":19.489932,"marketCap":27657548160},{"date":"2020-10-30","current":15.098188,"twenty":14.087011,"median":16.769929,"eighty":19.406303,"marketCap":26164736954},{"date":"2020-11-06","current":15.493369,"twenty":14.087011,"median":16.752482,"eighty":19.392086,"marketCap":26849574575},{"date":"2020-11-13","current":15.45686,"twenty":14.087011,"median":16.720408,"eighty":19.372307,"marketCap":26786305313},{"date":"2020-11-20","current":14.900531,"twenty":14.087011,"median":16.692105,"eighty":19.327242,"marketCap":25822202266},{"date":"2020-11-27","current":14.967932,"twenty":14.087011,"median":16.64324,"eighty":19.313035,"marketCap":25939007058},{"date":"2020-12-04","current":15.548199,"twenty":14.087011,"median":16.621932,"eighty":19.296871,"marketCap":26944594347},{"date":"2020-12-11","current":14.467623,"twenty":14.07746,"median":16.601552,"eighty":19.262988,"marketCap":26404381500},{"date":"2020-12-18","current":14.73863,"twenty":14.07746,"median":16.562493,"eighty":19.231774,"marketCap":26898987381},{"date":"2020-12-24","current":15.016967,"twenty":14.07746,"median":16.545533,"eighty":19.204466,"marketCap":27406970627},{"date":"2020-12-31","current":14.782775,"twenty":14.07746,"median":16.522184,"eighty":19.186227,"marketCap":26979554616},{"date":"2021-01-08","current":15.62427,"twenty":14.07746,"median":16.50082,"eighty":19.159297,"marketCap":28515339089},{"date":"2021-01-15","current":15.567031,"twenty":14.07746,"median":16.477657,"eighty":19.142982,"marketCap":28410874792},{"date":"2021-01-22","current":15.303035,"twenty":14.07746,"median":16.460366,"eighty":19.108382,"marketCap":27929064518},{"date":"2021-01-29","current":13.946393,"twenty":14.07087,"median":16.424413,"eighty":19.078519,"marketCap":25453101377},{"date":"2021-02-05","current":15.21911,"twenty":14.07087,"median":16.356556,"eighty":19.028028,"marketCap":27775895735},{"date":"2021-02-12","current":14.299053,"twenty":14.07087,"median":16.326093,"eighty":18.977238,"marketCap":26096728894},{"date":"2021-02-19","current":15.035797,"twenty":14.07087,"median":16.293415,"eighty":18.961638,"marketCap":27441336877},{"date":"2021-02-26","current":14.464533,"twenty":14.07087,"median":16.222773,"eighty":18.891216,"marketCap":26398742231},{"date":"2021-03-05","current":14.46191,"twenty":14.025219,"median":16.168528,"eighty":18.821105,"marketCap":27068805750},{"date":"2021-03-12","current":15.235464,"twenty":14.025219,"median":16.13919,"eighty":18.765682,"marketCap":28516690160},{"date":"2021-03-19","current":15.59703,"twenty":14.025219,"median":16.107421,"eighty":18.703555,"marketCap":29193444672},{"date":"2021-03-26","current":16.644516,"twenty":14.028263,"median":16.096652,"eighty":18.673397,"marketCap":31154056989},{"date":"2021-04-01","current":16.704679,"twenty":14.028263,"median":16.096652,"eighty":18.643901,"marketCap":31266664935},{"date":"2021-04-09","current":16.936145,"twenty":14.025219,"median":16.095843,"eighty":18.612231,"marketCap":31699908030},{"date":"2021-04-16","current":17.611236,"twenty":14.025219,"median":16.095843,"eighty":18.548681,"marketCap":32963496995},{"date":"2021-04-23","current":17.322904,"twenty":14.025219,"median":16.095843,"eighty":18.51215,"marketCap":32423816253},{"date":"2021-04-30","current":17.237782,"twenty":14.025219,"median":16.095843,"eighty":18.484371,"marketCap":32264490333},{"date":"2021-05-07","current":17.744983,"twenty":14.025219,"median":16.095843,"eighty":18.430456,"marketCap":33213834816},{"date":"2021-05-14","current":17.984926,"twenty":14.025219,"median":16.095843,"eighty":18.377012,"marketCap":33662944392},{"date":"2021-05-21","current":17.192336,"twenty":14.025219,"median":16.095843,"eighty":18.352256,"marketCap":32179428362},{"date":"2021-05-28","current":14.310914,"twenty":14.025219,"median":16.006927,"eighty":18.304487,"marketCap":30410692000},{"date":"2021-06-04","current":14.113638,"twenty":14.025219,"median":15.987926,"eighty":18.272025,"marketCap":29991480200},{"date":"2021-06-11","current":14.139542,"twenty":14.006799,"median":15.949505,"eighty":18.224136,"marketCap":30046526586},{"date":"2021-06-18","current":14.055086,"twenty":14.006799,"median":15.927961,"eighty":18.158459,"marketCap":29867058802},{"date":"2021-06-25","current":14.997885,"twenty":14.006799,"median":15.897265,"eighty":18.137975,"marketCap":31870505291},{"date":"2021-07-02","current":15.709419,"twenty":14.006799,"median":15.885801,"eighty":18.111119,"marketCap":33382515986},{"date":"2021-07-09","current":15.862311,"twenty":14.006799,"median":15.868689,"eighty":18.0938,"marketCap":33707410846},{"date":"2021-07-16","current":16.275666,"twenty":14.006799,"median":15.865814,"eighty":18.05143,"marketCap":34585790385},{"date":"2021-07-23","current":16.547688,"twenty":14.006799,"median":15.865814,"eighty":18.020122,"marketCap":35163836081},{"date":"2021-07-30","current":16.4609,"twenty":14.006799,"median":15.865814,"eighty":17.984463,"marketCap":34979413004},{"date":"2021-08-06","current":16.524571,"twenty":14.006799,"median":15.865814,"eighty":17.966354,"marketCap":35114714047},{"date":"2021-08-13","current":16.34978,"twenty":14.006799,"median":15.865814,"eighty":17.937222,"marketCap":34743282522},{"date":"2021-08-20","current":16.635185,"twenty":14.006799,"median":15.865814,"eighty":17.918717,"marketCap":35349767291},{"date":"2021-08-27","current":15.699686,"twenty":14.006799,"median":15.862311,"eighty":17.883886,"marketCap":33361833024},{"date":"2021-09-03","current":15.585727,"twenty":14.006799,"median":15.822295,"eighty":17.848672,"marketCap":33119670012},{"date":"2021-09-10","current":15.720673,"twenty":14.006799,"median":15.800339,"eighty":17.831652,"marketCap":33406430661},{"date":"2021-09-17","current":16.149743,"twenty":14.006799,"median":15.790821,"eighty":17.816053,"marketCap":34318204565},{"date":"2021-09-24","current":16.506974,"twenty":14.006799,"median":15.790821,"eighty":17.777212,"marketCap":35825316540},{"date":"2021-10-01","current":16.287346,"twenty":14.006799,"median":15.790821,"eighty":17.712411,"marketCap":35348654640},{"date":"2021-10-08","current":16.375879,"twenty":14.006799,"median":15.790821,"eighty":17.701323,"marketCap":35540799060},{"date":"2021-10-15","current":16.908246,"twenty":14.006799,"median":15.790821,"eighty":17.67192,"marketCap":36696202140},{"date":"2021-10-22","current":17.851624,"twenty":14.006799,"median":15.790821,"eighty":17.632668,"marketCap":38743628820},{"date":"2021-10-29","current":17.243798,"twenty":14.006799,"median":15.790821,"eighty":17.613298,"marketCap":37424457296},{"date":"2021-11-05","current":17.563586,"twenty":14.006799,"median":15.790821,"eighty":17.597845,"marketCap":38118496838},{"date":"2021-11-12","current":18.223353,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":39550398963},{"date":"2021-11-19","current":17.966847,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":38993699572},{"date":"2021-11-26","current":17.52726,"twenty":14.006799,"median":15.790821,"eighty":17.593091,"marketCap":38039657301},{"date":"2021-12-03","current":17.998922,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":39063313206},{"date":"2021-12-10","current":18.137684,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41410435480},{"date":"2021-12-17","current":18.042837,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41193889142},{"date":"2021-12-23","current":18.206692,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41567990742},{"date":"2021-12-31","current":18.9468,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":43257741430},{"date":"2022-01-07","current":18.209133,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41573562028},{"date":"2022-01-14","current":18.37823,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41959631578},{"date":"2022-01-21","current":17.552987,"twenty":14.011442,"median":15.79558,"eighty":17.583774,"marketCap":40075504879},{"date":"2022-01-28","current":17.634237,"twenty":14.011442,"median":15.79558,"eighty":17.571256,"marketCap":40261008099},{"date":"2022-02-04","current":18.244651,"twenty":14.011442,"median":15.79558,"eighty":17.584972,"marketCap":41654655205},{"date":"2022-02-11","current":17.615709,"twenty":14.011442,"median":15.79558,"eighty":17.587461,"marketCap":40218707587},{"date":"2022-02-18","current":17.352709,"twenty":14.011442,"median":15.79558,"eighty":17.563932,"marketCap":39618246663},{"date":"2022-02-25","current":16.852194,"twenty":14.011442,"median":15.79558,"eighty":17.555243,"marketCap":38475513813},{"date":"2022-03-04","current":15.677028,"twenty":14.011442,"median":15.780833,"eighty":17.531008,"marketCap":37764785120},{"date":"2022-03-11","current":15.455138,"twenty":14.011442,"median":15.764786,"eighty":17.531008,"marketCap":37230268530},{"date":"2022-03-18","current":16.090114,"twenty":14.011442,"median":15.761219,"eighty":17.527596,"marketCap":38759876987},{"date":"2022-03-25","current":16.704302,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":40239411607},{"date":"2022-04-01","current":16.26941,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":39191788354},{"date":"2022-04-08","current":18.049601,"twenty":14.011442,"median":15.761219,"eighty":17.528995,"marketCap":43480136286},{"date":"2022-04-14","current":17.835698,"twenty":14.011442,"median":15.761219,"eighty":17.542421,"marketCap":42964859672},{"date":"2022-04-22","current":17.80002,"twenty":14.011442,"median":15.761219,"eighty":17.561659,"marketCap":42878914074},{"date":"2022-04-29","current":16.112526,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":38813865907},{"date":"2022-05-06","current":16.47944,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39697736000},{"date":"2022-05-13","current":16.488587,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39719768243},{"date":"2022-05-20","current":14.598147,"twenty":14.011442,"median":15.754485,"eighty":17.571551,"marketCap":35165842458},{"date":"2022-05-27","current":16.727967,"twenty":14.046292,"median":15.764786,"eighty":17.571551,"marketCap":40236314640},{"date":"2022-06-03","current":16.749534,"twenty":14.046292,"median":15.780012,"eighty":17.571551,"marketCap":40288191040},{"date":"2022-06-10","current":16.725911,"twenty":14.046292,"median":15.79558,"eighty":17.571551,"marketCap":40231368631},{"date":"2022-06-17","current":16.143308,"twenty":14.054498,"median":15.822652,"eighty":17.571551,"marketCap":38830015387},{"date":"2022-06-24","current":17.491129,"twenty":14.093578,"median":15.861968,"eighty":17.574804,"marketCap":42071972357},{"date":"2022-07-01","current":17.498421,"twenty":14.112173,"median":15.876378,"eighty":17.578864,"marketCap":42089511196},{"date":"2022-07-08","current":17.681198,"twenty":14.140338,"median":15.893644,"eighty":17.585381,"marketCap":42529151429},{"date":"2022-07-15","current":17.945804,"twenty":14.179029,"median":15.91233,"eighty":17.597562,"marketCap":43165616412},{"date":"2022-07-22","current":17.399659,"twenty":14.236083,"median":15.935282,"eighty":17.611424,"marketCap":41851957364},{"date":"2022-07-29","current":17.316778,"twenty":14.266569,"median":15.957254,"eighty":17.611424,"marketCap":41652599226},{"date":"2022-08-05","current":17.785064,"twenty":14.299003,"median":15.988776,"eighty":17.613298,"marketCap":42778982448},{"date":"2022-08-12","current":18.3035,"twenty":14.338515,"median":16.002852,"eighty":17.627303,"marketCap":44025993908},{"date":"2022-08-19","current":18.894205,"twenty":14.357213,"median":16.041252,"eighty":17.669601,"marketCap":45446834751},{"date":"2022-08-26","current":17.524428,"twenty":14.43474,"median":16.081132,"eighty":17.689263,"marketCap":42152066388},{"date":"2022-09-02","current":17.183016,"twenty":14.463484,"median":16.106675,"eighty":17.689263,"marketCap":41330858967},{"date":"2022-09-09","current":17.81658,"twenty":14.48621,"median":16.112526,"eighty":17.706588,"marketCap":42854789208},{"date":"2022-09-16","current":17.545735,"twenty":14.529556,"median":16.136851,"eighty":17.711035,"marketCap":42203318774},{"date":"2022-09-23","current":16.50646,"twenty":14.582967,"median":16.149743,"eighty":17.711035,"marketCap":40104161840},{"date":"2022-09-30","current":16.861412,"twenty":14.629888,"median":16.181583,"eighty":17.711035,"marketCap":40966553180},{"date":"2022-10-07","current":17.113869,"twenty":14.663531,"median":16.204851,"eighty":17.711035,"marketCap":41579924000},{"date":"2022-10-14","current":17.752844,"twenty":14.680274,"median":16.221728,"eighty":17.723355,"marketCap":43132381420},{"date":"2022-10-21","current":18.113857,"twenty":14.704218,"median":16.253235,"eighty":17.762498,"marketCap":44009499780},{"date":"2022-10-28","current":19.871245,"twenty":14.722355,"median":16.284077,"eighty":17.783468,"marketCap":48279257031},{"date":"2022-11-04","current":19.258741,"twenty":14.73767,"median":16.304877,"eighty":17.79975,"marketCap":46791113232},{"date":"2022-11-11","current":18.820378,"twenty":14.755587,"median":16.331519,"eighty":17.814535,"marketCap":45726065419},{"date":"2022-11-18","current":19.225459,"twenty":14.784231,"median":16.357891,"eighty":17.831228,"marketCap":46710252357},{"date":"2022-11-25","current":20.016715,"twenty":14.788009,"median":16.388915,"eighty":17.850641,"marketCap":48632691183},{"date":"2022-12-02","current":20.0907,"twenty":14.789898,"median":16.399156,"eighty":17.886858,"marketCap":48812445287},{"date":"2022-12-09","current":19.306236,"twenty":14.789898,"median":16.422726,"eighty":17.919951,"marketCap":46599211015},{"date":"2022-12-16","current":18.720048,"twenty":14.789898,"median":16.446605,"eighty":17.941986,"marketCap":45184335521},{"date":"2022-12-23","current":18.897553,"twenty":14.789898,"median":16.465496,"eighty":17.968122,"marketCap":45612778216},{"date":"2022-12-30","current":19.173788,"twenty":14.789898,"median":16.475726,"eighty":17.978839,"marketCap":46279522506},{"date":"2023-01-06","current":19.332858,"twenty":14.789898,"median":16.47944,"eighty":17.988826,"marketCap":46663468135},{"date":"2023-01-13","current":18.41731,"twenty":14.789898,"median":16.49038,"eighty":18.009174,"marketCap":44453622718},{"date":"2023-01-20","current":18.088674,"twenty":14.789898,"median":16.49038,"eighty":18.016731,"marketCap":43660397805},{"date":"2023-01-27","current":18.420887,"twenty":14.789898,"median":16.49038,"eighty":18.024627,"marketCap":44462254927},{"date":"2023-02-03","current":18.647675,"twenty":14.789898,"median":16.498784,"eighty":18.034452,"marketCap":45009649550},{"date":"2023-02-10","current":19.543163,"twenty":14.789898,"median":16.509707,"eighty":18.048196,"marketCap":47171079535},{"date":"2023-02-17","current":20.257891,"twenty":14.789898,"median":16.524571,"eighty":18.076729,"marketCap":48896207671},{"date":"2023-02-24","current":19.752069,"twenty":14.789898,"median":16.533492,"eighty":18.086678,"marketCap":47675313115},{"date":"2023-03-03","current":19.06919,"twenty":14.8055,"median":16.552858,"eighty":18.097254,"marketCap":46118377780},{"date":"2023-03-10","current":18.489251,"twenty":14.833149,"median":16.562982,"eighty":18.111119,"marketCap":44715809130},{"date":"2023-03-17","current":17.990905,"twenty":14.847617,"median":16.592164,"eighty":18.119475,"marketCap":43510572325},{"date":"2023-03-24","current":17.720091,"twenty":14.872249,"median":16.611576,"eighty":18.126495,"marketCap":42855614027},{"date":"2023-03-31","current":18.699511,"twenty":14.875644,"median":16.621824,"eighty":18.141522,"marketCap":45224318545},{"date":"2023-04-06","current":18.975574,"twenty":14.883873,"median":16.642631,"eighty":18.154122,"marketCap":45891971260},{"date":"2023-04-14","current":19.920458,"twenty":14.895635,"median":16.677159,"eighty":18.173877,"marketCap":48177150198},{"date":"2023-04-21","current":20.553297,"twenty":14.91356,"median":16.704679,"eighty":18.201806,"marketCap":49707655277},{"date":"2023-04-27","current":20.119613,"twenty":14.92729,"median":16.727967,"eighty":18.210254,"marketCap":48658802115},{"date":"2023-05-05","current":20.247185,"twenty":14.970064,"median":16.753986,"eighty":18.226967,"marketCap":48967331628},{"date":"2023-05-12","current":20.654928,"twenty":15.008583,"median":16.776066,"eighty":18.232352,"marketCap":49953448616},{"date":"2023-05-19","current":20.150955,"twenty":15.034397,"median":16.786051,"eighty":18.267228,"marketCap":48734600659},{"date":"2023-05-26","current":18.53603,"twenty":15.070441,"median":16.840987,"eighty":18.295983,"marketCap":44828943750},{"date":"2023-06-02","current":17.487874,"twenty":15.083108,"median":16.856245,"eighty":18.296869,"marketCap":43258495500},{"date":"2023-06-09","current":17.392315,"twenty":15.097145,"median":16.862914,"eighty":18.296872,"marketCap":43022117250},{"date":"2023-06-16","current":18.330231,"twenty":15.111226,"median":16.905652,"eighty":18.299254,"marketCap":45342172301},{"date":"2023-06-23","current":17.89909,"twenty":15.134655,"median":16.919619,"eighty":18.302968,"marketCap":44275690682},{"date":"2023-06-30","current":18.022179,"twenty":15.157954,"median":16.940257,"eighty":18.3035,"marketCap":44580166282},{"date":"2023-07-07","current":18.28421,"twenty":15.169202,"median":16.954076,"eighty":18.3035,"marketCap":45228334375},{"date":"2023-07-14","current":18.629769,"twenty":15.18926,"median":16.995614,"eighty":18.316239,"marketCap":46083117396},{"date":"2023-07-20","current":18.392766,"twenty":15.21521,"median":17.007442,"eighty":18.330231,"marketCap":45496861157},{"date":"2023-07-28","current":17.959937,"twenty":15.24128,"median":17.032471,"eighty":18.33115,"marketCap":44426203665},{"date":"2023-08-04","current":18.180352,"twenty":15.278169,"median":17.077972,"eighty":18.331174,"marketCap":44971427414},{"date":"2023-08-11","current":18.077154,"twenty":15.307362,"median":17.085825,"eighty":18.331174,"marketCap":44716154490},{"date":"2023-08-18","current":18.035978,"twenty":15.334642,"median":17.109591,"eighty":18.34982,"marketCap":44614299504},{"date":"2023-08-25","current":17.964488,"twenty":15.349029,"median":17.120871,"eighty":18.34982,"marketCap":44437460366},{"date":"2023-09-01","current":18.579491,"twenty":15.376304,"median":17.139709,"eighty":18.357277,"marketCap":45958749008},{"date":"2023-09-08","current":18.879543,"twenty":15.401147,"median":17.16377,"eighty":18.368156,"marketCap":46700965021},{"date":"2023-09-15","current":18.908094,"twenty":15.427816,"median":17.182893,"eighty":18.385669,"marketCap":46771591740},{"date":"2023-09-22","current":17.873484,"twenty":15.446305,"median":17.195839,"eighty":18.390586,"marketCap":45191781320},{"date":"2023-09-29","current":18.076319,"twenty":15.461178,"median":17.208114,"eighty":18.391676,"marketCap":45704634360},{"date":"2023-10-06","current":17.809356,"twenty":15.479941,"median":17.229847,"eighty":18.391676,"marketCap":45029639760},{"date":"2023-10-13","current":18.091644,"twenty":15.508022,"median":17.241724,"eighty":18.391676,"marketCap":45743384050},{"date":"2023-10-20","current":17.618528,"twenty":15.541011,"median":17.260551,"eighty":18.405289,"marketCap":44547143620},{"date":"2023-10-27","current":17.140024,"twenty":15.554045,"median":17.267794,"eighty":18.409531,"marketCap":43337282995},{"date":"2023-11-03","current":17.756452,"twenty":15.567639,"median":17.275888,"eighty":18.409531,"marketCap":44895875082},{"date":"2023-11-10","current":18.683602,"twenty":15.576738,"median":17.279915,"eighty":18.422938,"marketCap":47240105542},{"date":"2023-11-17","current":18.539027,"twenty":15.583878,"median":17.298737,"eighty":18.441862,"marketCap":46874557946},{"date":"2023-11-24","current":18.746649,"twenty":15.585216,"median":17.310197,"eighty":18.458475,"marketCap":47399514624},{"date":"2023-12-01","current":18.202173,"twenty":15.586676,"median":17.326216,"eighty":18.466127,"marketCap":46022847917},{"date":"2023-12-08","current":17.662306,"twenty":15.590551,"median":17.332479,"eighty":18.465747,"marketCap":45614160200},{"date":"2023-12-15","current":17.689075,"twenty":15.590551,"median":17.342213,"eighty":18.465747,"marketCap":45683290940},{"date":"2023-12-22","current":17.493435,"twenty":15.619436,"median":17.35446,"eighty":18.465747,"marketCap":45178038823},{"date":"2023-12-29","current":17.191999,"twenty":15.639522,"median":17.356574,"eighty":18.466127,"marketCap":44399557305},{"date":"2024-01-05","current":17.123436,"twenty":15.658297,"median":17.358139,"eighty":18.466506,"marketCap":44222488208},{"date":"2024-01-12","current":17.051391,"twenty":15.705897,"median":17.358139,"eighty":18.466506,"marketCap":44036427321},{"date":"2024-01-19","current":18.232029,"twenty":15.722912,"median":17.373214,"eighty":18.466886,"marketCap":47085508753},{"date":"2024-01-26","current":18.403637,"twenty":15.741197,"median":17.389424,"eighty":18.473647,"marketCap":47528700253},{"date":"2024-02-02","current":18.735338,"twenty":15.775483,"median":17.402981,"eighty":18.487458,"marketCap":48385341177},{"date":"2024-02-09","current":18.290147,"twenty":15.795573,"median":17.420131,"eighty":18.498722,"marketCap":47235602480},{"date":"2024-02-16","current":18.24475,"twenty":15.795573,"median":17.451492,"eighty":18.498722,"marketCap":47118363371},{"date":"2024-02-23","current":18.471665,"twenty":15.795573,"median":17.458774,"eighty":18.498722,"marketCap":47704385998},{"date":"2024-03-01","current":20.150547,"twenty":15.797948,"median":17.479385,"eighty":18.506255,"marketCap":52040218240},{"date":"2024-03-08","current":20.633989,"twenty":15.797948,"median":17.49209,"eighty":18.526367,"marketCap":54082861120},{"date":"2024-03-15","current":20.601162,"twenty":15.797948,"median":17.502952,"eighty":18.538452,"marketCap":53996820480},{"date":"2024-03-22","current":21.193445,"twenty":15.797948,"median":17.524095,"eighty":18.547777,"marketCap":55549226949},{"date":"2024-03-28","current":21.077192,"twenty":15.797948,"median":17.525844,"eighty":18.552221,"marketCap":55244522898},{"date":"2024-04-05","current":20.365881,"twenty":15.795573,"median":17.524428,"eighty":18.561118,"marketCap":53380135530},{"date":"2024-04-12","current":19.849116,"twenty":15.795573,"median":17.524428,"eighty":18.566536,"marketCap":52025664597},{"date":"2024-04-19","current":19.627372,"twenty":15.795573,"median":17.524428,"eighty":18.570035,"marketCap":51444460219},{"date":"2024-04-26","current":19.443058,"twenty":15.797948,"median":17.525844,"eighty":18.610602,"marketCap":50961363279},{"date":"2024-05-03","current":19.554227,"twenty":15.797948,"median":17.525844,"eighty":18.627895,"marketCap":51252744098},{"date":"2024-05-10","current":19.719001,"twenty":15.797948,"median":17.525844,"eighty":18.657682,"marketCap":51684624457},{"date":"2024-05-17","current":19.150876,"twenty":15.797948,"median":17.531515,"eighty":18.690838,"marketCap":50195536970},{"date":"2024-05-24","current":18.167535,"twenty":15.797948,"median":17.549361,"eighty":18.699511,"marketCap":47618145760},{"date":"2024-05-31","current":18.303046,"twenty":15.797948,"median":17.554084,"eighty":18.699511,"marketCap":47973325651},{"date":"2024-06-07","current":18.22326,"twenty":15.797948,"median":17.555335,"eighty":18.699511,"marketCap":47837151836},{"date":"2024-06-14","current":18.374029,"twenty":15.795573,"median":17.555181,"eighty":18.687002,"marketCap":48232929600},{"date":"2024-06-21","current":19.576323,"twenty":15.793197,"median":17.554084,"eighty":18.672057,"marketCap":51389021526},{"date":"2024-06-28","current":19.232527,"twenty":15.790339,"median":17.545735,"eighty":18.667822,"marketCap":50486536674},{"date":"2024-07-05","current":18.513308,"twenty":15.790339,"median":17.545735,"eighty":18.661836,"marketCap":48598544512},{"date":"2024-07-12","current":18.754219,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49230950139},{"date":"2024-07-15","current":19.007559,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49895983932},{"date":"2024-08-02","current":20.488231,"twenty":15.780647,"median":17.525844,"eighty":18.577362,"marketCap":53782835691},{"date":"2024-08-09","current":20.544587,"twenty":15.780647,"median":17.525844,"eighty":18.617371,"marketCap":53930772826},{"date":"2024-08-16","current":20.622157,"twenty":15.780647,"median":17.525844,"eighty":18.640417,"marketCap":54134399921},{"date":"2024-08-23","current":20.634847,"twenty":15.780647,"median":17.525844,"eighty":18.674175,"marketCap":54167711400},{"date":"2024-08-30","current":20.855064,"twenty":15.780647,"median":17.525844,"eighty":18.699511,"marketCap":54745793691},{"date":"2024-09-06","current":20.441441,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53660010287},{"date":"2024-09-13","current":20.2045,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53038025175},{"date":"2024-09-20","current":19.783654,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":51933279852},{"date":"2024-09-27","current":20.274185,"twenty":15.780647,"median":17.529413,"eighty":18.720663,"marketCap":53978537340},{"date":"2024-10-04","current":19.497507,"twenty":15.789616,"median":17.554084,"eighty":18.739525,"marketCap":51910687920},{"date":"2024-10-11","current":19.749449,"twenty":15.854606,"median":17.560319,"eighty":18.756351,"marketCap":52581465300},{"date":"2024-10-18","current":20.076535,"twenty":15.854606,"median":17.57522,"eighty":18.788085,"marketCap":53452308000},{"date":"2024-10-25","current":20.046337,"twenty":15.854606,"median":17.593246,"eighty":18.813275,"marketCap":53371909500},{"date":"2024-10-31","current":19.161767,"twenty":15.854606,"median":17.611266,"eighty":18.839521,"marketCap":51016806116},{"date":"2024-11-08","current":20.001132,"twenty":15.844678,"median":17.620596,"eighty":18.86742,"marketCap":53251553122},{"date":"2024-11-15","current":19.911481,"twenty":15.844678,"median":17.640103,"eighty":18.885664,"marketCap":53012864561},{"date":"2024-11-22","current":19.483735,"twenty":15.844678,"median":17.674173,"eighty":18.897357,"marketCap":51874022611},{"date":"2024-11-29","current":20.124052,"twenty":15.844678,"median":17.688113,"eighty":18.913762,"marketCap":53578820157},{"date":"2024-12-06","current":20.254401,"twenty":15.844678,"median":17.720157,"eighty":18.947469,"marketCap":53925865210},{"date":"2024-12-13","current":21.319539,"twenty":15.844678,"median":17.73883,"eighty":18.984426,"marketCap":56153468800},{"date":"2024-12-20","current":20.520554,"twenty":15.844678,"median":17.73883,"eighty":19.013345,"marketCap":54049024900},{"date":"2024-12-27","current":20.651975,"twenty":15.844678,"median":17.752844,"eighty":19.063267,"marketCap":54395176100},{"date":"2025-01-03","current":20.707727,"twenty":15.844678,"median":17.764057,"eighty":19.120799,"marketCap":54542020000},{"date":"2025-01-10","current":21.047652,"twenty":15.83475,"median":17.783721,"eighty":19.160583,"marketCap":55437348236},{"date":"2025-01-17","current":20.350662,"twenty":15.83475,"median":17.791386,"eighty":19.217323,"marketCap":53601547753},{"date":"2025-01-24","current":21.495067,"twenty":15.83475,"median":17.801426,"eighty":19.245833,"marketCap":56615791511},{"date":"2025-01-31","current":21.351323,"twenty":15.83475,"median":17.822067,"eighty":19.280176,"marketCap":56237185981},{"date":"2025-02-07","current":22.088391,"twenty":15.881639,"median":17.843435,"eighty":19.304318,"marketCap":58178546250},{"date":"2025-02-14","current":22.107633,"twenty":15.911692,"median":17.869406,"eighty":19.336472,"marketCap":58229228373},{"date":"2025-02-21","current":21.705903,"twenty":15.944318,"median":17.879153,"eighty":19.361656,"marketCap":57171113185},{"date":"2025-02-28","current":21.948215,"twenty":15.992411,"median":17.907597,"eighty":19.399405,"marketCap":57809338730},{"date":"2025-03-07","current":23.229196,"twenty":16.050948,"median":17.938671,"eighty":19.439519,"marketCap":60553635130},{"date":"2025-03-14","current":22.77859,"twenty":16.077326,"median":17.95524,"eighty":19.486857,"marketCap":59379000550},{"date":"2025-03-21","current":22.956738,"twenty":16.101147,"median":17.966847,"eighty":19.541583,"marketCap":59843394860},{"date":"2025-03-28","current":24.566282,"twenty":16.137253,"median":17.984012,"eighty":19.556538,"marketCap":64039139148},{"date":"2025-04-04","current":24.553704,"twenty":16.18442,"median":17.989149,"eighty":19.597985,"marketCap":64006350980},{"date":"2025-04-11","current":23.200223,"twenty":16.215056,"median":18.003832,"eighty":19.672219,"marketCap":60478109932},{"date":"2025-04-17","current":22.889752,"twenty":16.246491,"median":18.011012,"eighty":19.71302,"marketCap":59668777507},{"date":"2025-04-25","current":23.16435,"twenty":16.291272,"median":18.02107,"eighty":19.729658,"marketCap":60384596740},{"date":"2025-05-02","current":23.955416,"twenty":16.33545,"median":18.028435,"eighty":19.748383,"marketCap":62446738288},{"date":"2025-05-09","current":23.581991,"twenty":16.381093,"median":18.035978,"eighty":19.773059,"marketCap":61473297737},{"date":"2025-05-16","current":24.118737,"twenty":16.398981,"median":18.047259,"eighty":19.801489,"marketCap":62872482609},{"date":"2025-05-23","current":24.766118,"twenty":16.446244,"median":18.064089,"eighty":19.882428,"marketCap":64560069527},{"date":"2025-05-30","current":23.671018,"twenty":16.446244,"median":18.077154,"eighty":19.908741,"marketCap":61705372120},{"date":"2025-06-06","current":23.89954,"twenty":16.446244,"median":18.088674,"eighty":19.962109,"marketCap":62301081000}],"updateTime":1749422194038}}}