US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AYR WELLNESS INC.

0.0200

-0.0022-10.09%

Volume:183.87K

Turnover:4.69K

Market Cap:2.34M

PE:-0.01

High:0.0330

Open:0.0246

Low:0.0190

Close:0.0222

52wk High:0.4225

52wk Low:0.0003

Shares:116.77M

Float Shares:116.77M

Volume Ratio:7.36

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.6859

EPS(LYR):-3.2419

ROE:-67.99%

ROA:-2.64%

PB:0.01

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Cannabis Stocks Kept Rally. Canopy Growth Up 20%; Tilray Up 17%; Aurora Cannabis And SNDL Up 9%; Cronos Up 5%; OGI Up 4%

Tiger Newspress

Cannabis Stocks Kept Shining. Canopy Growth Up 11%; MSOS Up 7%; Aurora Cannabis Up 5%; OGI Up Up 3%

Tiger Newspress

Cannabis Stocks Shined. Tilray Up 14%; Canopy Growth Up 10%; SNDL Up 5%; Aurora Cannabis And Cronos Up 3%; OGI Up 2%

Tiger Newspress

Trump Weighs Order to Loosen Federal Marijuana Restrictions

Premarket Movers | Cannabis Shares & ETFs Gain With MSOS up 6%; Gold & Silver Stocks Shine With First Majestic Silver up over 4%, Coeur Mining up over 3%

Tiger Newspress

Premarket Movers | Cannabis Stocks Rocket with Tilray up 24%; Canopy Growth up 21%; SNDL up 16%; Lululemon, DXYZ Surge 10% Each

Tiger Newspress

Cannabis Stocks Surge as Trump Plans to Push for Cannabis Rescheduling as Less Dangerous

Tiger Newspress

Cannabis Stocks Surge. Tilray up 28%; Canopy Growth up 11%; SNDL up 7%; OGI up 4%; Aurora Cannabis and GRWG up 3%

Tiger Newspress

24H | Cannabis Shares Jump. Canopy Growth up Nearly 14%; Tilray, Cronos Group up Around 12%; Aurora Cannabis up 9%

Tiger Newspress

Press Release: AYR Wellness Provides Update on Extension of the Limited Waiver Agreement with Senior Noteholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AYRWF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYRWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYRWF\",,,,,undefined,":{"symbol":"AYRWF","market":"US","secType":"STK","nameCN":"AYR WELLNESS INC.","latestPrice":0.02,"timestamp":1771612206345,"preClose":0.022245,"halted":0,"volume":183872,"delay":15,"changeRate":-0.10092155540570917,"floatShares":116773607,"shares":116773607,"eps":-2.685927,"marketStatus":"Trading","change":-0.002245,"latestTime":"02-20 13:30:06 EST Delay","open":0.0246,"high":0.033,"low":0.019,"amount":4686.477,"amplitude":0.629355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-2.685927,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.022245,"volumeRatio":7.358082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYRWF\",,,,,undefined,":{"symbol":"AYRWF","floatShares":116773607,"roa":"-2.64%","roe":"-67.99%","lyrEps":-3.241924,"volumeRatio":7.358082,"shares":116773607,"dividePrice":0,"high":0.033,"amplitude":0.629355,"preClose":0.022245,"low":0.019,"week52Low":0.0003,"pbRate":"0.01","psRate":"0.01","week52High":0.4225,"institutionHeld":0,"latestPrice":0.02,"eps":-2.685927,"divideRate":0,"volume":183872,"delay":15,"ttmEps":-2.685927,"open":0.0246,"prevYearClose":0.02,"prevWeekClose":0.0203,"prevMonthClose":0.0227,"prevQuarterClose":0.02,"fiveDayClose":0.018,"twentyDayClose":0.0222,"sixtyDayClose":0.014},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYRWF\",params:#limit:5,,,undefined,":[{"date":"2024-05-15","symbol":"AYRWF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-03-13","symbol":"AYRWF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-11-16","symbol":"AYRWF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"pre","actualEps":null},{"date":"2023-08-17","symbol":"AYRWF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692259200000,"name":null,"time":"","dateTimestamp":1692244800000,"actualEps":null},{"date":"2022-11-10","symbol":"AYRWF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668070800000,"name":null,"time":"Pre-Market","dateTimestamp":1668056400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYRWF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYRWF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AYRWF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120199695","title":"Cannabis Stocks Kept Rally. Canopy Growth Up 20%; Tilray Up 17%; Aurora Cannabis And SNDL Up 9%;  Cronos Up 5%; OGI Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120199695","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120199695?lang=en_us&edition=fundamental","pubTime":"2025-12-18 22:48","pubTimestamp":1766069336,"startTime":"0","endTime":"0","summary":"Cannabis Stocks Kept Rally. Canopy Growth Up 20%; Tilray Up 17%; Aurora Cannabis And SNDL Up 9%;  Cronos Up 5%; OGI Up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"14b27c4b63cca2ec334d4b0d6a3fd5f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MJ","SNDL","AYRWF","CRON","TCNNF","CURLF","CGC","CNBS","MSOS","VRNOF","TLRY","GTBIF","ACB","CRLBF"],"gpt_icon":0},{"id":"1134610039","title":"Cannabis Stocks Kept Shining. Canopy Growth Up 11%; MSOS Up 7%; Aurora Cannabis Up 5%;  OGI Up Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134610039","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134610039?lang=en_us&edition=fundamental","pubTime":"2025-12-17 22:50","pubTimestamp":1765983025,"startTime":"0","endTime":"0","summary":"Cannabis Stocks Kept Shining. Canopy Growth Up 11%; MSOS Up 7%; Aurora Cannabis Up 5%;  OGI Up Up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1aea6d65a39e1291f76139ff637803b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNOF","CRON","ACB","MSOS","TLRY","MJ","CRLBF","CGC","TCNNF","CNBS","SNDL","GTBIF","AYRWF","CURLF"],"gpt_icon":0},{"id":"1163629287","title":"Cannabis Stocks Shined. Tilray Up 14%; Canopy Growth Up 10%; SNDL Up 5%; Aurora Cannabis And Cronos Up 3%; OGI Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163629287","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163629287?lang=en_us&edition=fundamental","pubTime":"2025-12-16 23:06","pubTimestamp":1765897594,"startTime":"0","endTime":"0","summary":"Cannabis Stocks Shined.\tTilray up 14%; Canopy Growth up 10%; SNDL up 5%; Aurora Cannabis and Cronos up 3%; OGI up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1aea6d65a39e1291f76139ff637803b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNOF","CURLF","CRON","CNBS","AYRWF","CRLBF","CGC","TLRY","SNDL","MSOS","GTBIF","ACB","MJ","TCNNF"],"gpt_icon":0},{"id":"2591622405","title":"Trump Weighs Order to Loosen Federal Marijuana Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2591622405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591622405?lang=en_us&edition=fundamental","pubTime":"2025-12-16 06:45","pubTimestamp":1765838700,"startTime":"0","endTime":"0","summary":"Trump said on Monday he is considering an executive order to reclassify marijuana as a less dangerous drug.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db8cc50e3106351c3d9b688135d73d6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL6N3XL14I:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Weighs Order to Loosen Federal Marijuana Restrictions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTBIF","CRLBF","MJ","MSOS","ACB","CNBS","CURLF","SNDL","TCNNF","TLRY","VRNOF","CGC","CRON","AYRWF"],"gpt_icon":0},{"id":"1166137651","title":"Premarket Movers | Cannabis Shares & ETFs Gain With MSOS up 6%; Gold & Silver Stocks Shine With First Majestic Silver up over 4%, Coeur Mining up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166137651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166137651?lang=en_us&edition=fundamental","pubTime":"2025-12-15 17:10","pubTimestamp":1765789846,"startTime":"0","endTime":"0","summary":"Some cannabis shares & ETFs jumped in premarket trading. MSOS up 6%; Tilray, CGC up over 4%.Gold and silver stocks shined in premarket trading. First Majestic Silver up over 4%; Pan American Silver, Coeur Mining up over 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c33e5464f9c592384e95ee4e3c87bcf7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAUUSD.FOREX","AEM","HL","SVM","TCNNF","CNBS","MSOS","NEM","GTBIF","CURLF","FSM","CRLBF","SAND","VGZ","AYRWF","B","CDE","PAAS","VRNOF","GFI","MJ","SNDL","KGC","EGO","ACB","HMY","RGLD","TLRY","CRON","MAG","USAU","AG","CGC","EQX","AU"],"gpt_icon":1},{"id":"1181013347","title":"Premarket Movers | Cannabis Stocks Rocket with Tilray up 24%; Canopy Growth up 21%; SNDL up 16%; Lululemon, DXYZ Surge 10% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1181013347","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181013347?lang=en_us&edition=fundamental","pubTime":"2025-12-12 17:15","pubTimestamp":1765530942,"startTime":"0","endTime":"0","summary":"President Donald Trump is expected to direct his administration to move to reclassify marijuana as a less dangerous drug, according to people familiar with the matter, a move that could represent one...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"97bfb2f53d5eec75af46239370bc6e50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTBIF","CRLBF","ACB","CGC","CRON","LULU","CNBS","AYRWF","MJ","MSOS","CURLF","SNDL","TLRY","TCNNF","DXYZ","VRNOF"],"gpt_icon":0},{"id":"1114296430","title":"Cannabis Stocks Surge as Trump Plans to Push for Cannabis Rescheduling as Less Dangerous","url":"https://stock-news.laohu8.com/highlight/detail?id=1114296430","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114296430?lang=en_us&edition=fundamental","pubTime":"2025-12-12 09:48","pubTimestamp":1765504117,"startTime":"0","endTime":"0","summary":"President Donald Trump is expected to direct his administration to move to reclassify marijuana as a less dangerous drug, according to people familiar with the matter, a move that could represent one...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9333741478ff171b0b85b07c75ca2ec2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Trump Plans to Push for Cannabis Rescheduling as Less Dangerous","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTBIF","MJ","DXYZ","CGC","SNDL","ACB","AYRWF","VRNOF","TLRY","CRLBF","TCNNF","CRON","CNBS","CURLF","MSOS"],"gpt_icon":0},{"id":"1164774908","title":"Cannabis Stocks Surge. Tilray up 28%; Canopy Growth up 11%; SNDL up 7%; OGI up 4%; Aurora Cannabis and GRWG up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164774908","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164774908?lang=en_us&edition=fundamental","pubTime":"2025-10-09 22:31","pubTimestamp":1760020317,"startTime":"0","endTime":"0","summary":"Cannabis Stocks Surge. Tilray up 28%; Canopy Growth up 11%; SNDL up 7%; OGI up 4%; Aurora Cannabis and GRWG up 3%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c7455ed62531a56841685b22f0c95aac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGC","CURLF","MSOS","CRLBF","CNBS","SNDL","TLRY","AYRWF","CRON","ACB","MJ","TCNNF","GTBIF","VRNOF"],"gpt_icon":0},{"id":"1137629625","title":"24H | Cannabis Shares Jump. Canopy Growth up Nearly 14%; Tilray, Cronos Group up Around 12%; Aurora Cannabis up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137629625","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137629625?lang=en_us&edition=fundamental","pubTime":"2025-08-11 14:09","pubTimestamp":1754892594,"startTime":"0","endTime":"0","summary":"Cannabis shares jumped in overnight trading. Canopy Growth up nearly 14%; Tilray, Cronos Group up around 12%; Aurora Cannabis up 9%.President Donald Trump is weighing whether to reclassify cannabis as a less dangerous drug, report says.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1cbaf4785f583f9d5aa94829c58245a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRNOF","CRON","ACB","MSOS","TLRY","MJ","CRLBF","CGC","TCNNF","CNBS","SNDL","GTBIF","AYRWF","CURLF"],"gpt_icon":0},{"id":"2550961783","title":"Press Release: AYR Wellness Provides Update on Extension of the Limited Waiver Agreement with Senior Noteholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961783?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:00","pubTimestamp":1752267600,"startTime":"0","endTime":"0","summary":"MIAMI, July 11, 2025  -- AYR Wellness Inc.  , a leading vertically integrated U.S. multi-state cannabis operator, today announces that it has entered into an additional amendment to its previously disclosed Limited Waiver Agreement with the holders of a majority of its senior secured notes . This latest amendment extends the temporary waiver period to July 18, 2025, providing the Company with additional time and flexibility to continue ongoing negotiations with its senior lenders and to further pursue strategic options to strengthen its capital structure.As previously disclosed, under the Limited Waiver Agreement, the Majority Holders have provided a waiver of certain events of default related to the Company's delay in filing its interim financial statements for the quarter ended March 31, 2025, as well as specific payment defaults that may occur under AYR's other outstanding indebtedness. This waiver temporarily restrains the Majority Holders from exercising their default-related righ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z4D.SI","AYRWF","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}