US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acuity

268.43

+2.851.07%

Post-market: 268.430.00000.00%18:29 EDT

Volume:545.66K

Turnover:146.27M

Market Cap:8.22B

PE:20.36

High:270.73

Open:269.38

Low:266.85

Close:265.58

Loading ...

Overview Company News Filings

Acuity RM Group plc Refocuses on Cybersecurity with Strategic Developments in 2025

Acuity Inc. to Announce Fiscal 2025 Third-Quarter Results

Spotting Winners: Acuity Brands (NYSE:AYI) And Electrical Systems Stocks In Q1

Latest Revelations About Biden's Acuity Put Democrats in a Tough Spot -- WSJ

Acuity RM Group Secures £0.41 Million to Boost Cybersecurity Growth

Blackstone Minerals Raises AU$600,000 Under At-the-Market Subscription Agreement with Acuity Capital

MT Newswires Live

Do Options Traders Know Something About Acuity Stock We Don't?

1 Industrials Stock to Own for Decades and 2 to Question

Acuity (NYSE:AYI) Has More To Do To Multiply In Value Going Forward

Simply Wall St.

Press Release: Kohl's Announces CEO Transition Process

Teledyne (TDY) Reports Q1: Everything You Need To Know Ahead Of Earnings

Badger Meter (BMI) To Report Earnings Tomorrow: Here Is What To Expect

3 Hated Stocks with Questionable Fundamentals

Lake Resources N.L. Issues New Shares to Acuity Capital

Lake Resources Raises AU$2.3 Million Under At-the-Market Subscription Agreement with Acuity Capital; Shares Up 3%

MT Newswires Live

Electrical Systems Stocks Q4 Earnings: LSI (NASDAQ:LYTS) Firing on All Cylinders

Why Acuity Brands (AYI) is a Top Value Stock for the Long-Term

Acuity Q2 Earnings Beat Estimates, Sales Miss, Stock Down

Stock Track | Acuity Stock Plummets 6.63% in Pre-Market as Q2 Revenue Misses and Tariff Concerns Loom

Stock Track | Acuity Brands Plummets 6.63% Pre-Market on Q2 Revenue Miss and Tariff Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AYI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AYI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYI\",,,,,undefined,":{"symbol":"AYI","market":"US","secType":"STK","nameCN":"Acuity","latestPrice":268.43,"timestamp":1750104000000,"preClose":265.58,"halted":0,"volume":545657,"hourTrading":{"tag":"盘后","latestPrice":268.43,"preClose":268.43,"latestTime":"18:29 EDT","volume":16473,"amount":4418522.596,"timestamp":1750112964120},"delay":0,"floatShares":30463308,"shares":30604948,"eps":13.18155,"marketStatus":"Not Yet Opened","change":2.85,"latestTime":"06-16 16:00:00 EDT","open":269.38,"high":270.73,"low":266.85,"amount":146269595.70951,"amplitude":0.01461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.18155,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1005714000000,"exchange":"NYSE","adjPreClose":265.58,"dividendRate":0.00231,"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":265.5,"latestTime":"08:35 EDT","volume":34,"amount":9076.36052,"timestamp":1750077317416},"postHourTrading":{"tag":"盘后","latestPrice":268.43,"preClose":268.43,"latestTime":"18:29 EDT","volume":16473,"amount":4418522.596,"timestamp":1750112964120},"volumeRatio":2.017747,"impliedVol":0.3888,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AYI\",,,,,undefined,":{"symbol":"AYI","floatShares":30463308,"roa":"8.68%","roe":"17.86%","lyrEps":13.683017,"volumeRatio":2.017747,"shares":30604948,"dividePrice":0.62,"high":270.73,"amplitude":0.01461,"preClose":265.58,"low":266.85,"week52Low":216.81,"pbRate":"3.26","psRate":"2.08","week52High":345.3,"institutionHeld":0.7455,"latestPrice":268.43,"eps":13.18155,"divideRate":0.00231,"volume":545657,"delay":0,"ttmEps":13.18155,"open":269.38,"prevYearClose":292.13,"prevWeekClose":265.58,"prevMonthClose":259.89,"prevQuarterClose":263.35,"fiveDayClose":269.72,"twentyDayClose":273.14,"sixtyDayClose":267.25,"earningDate":1750867200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AYI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543500642","title":"Acuity RM Group plc Refocuses on Cybersecurity with Strategic Developments in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500642?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:37","pubTimestamp":1749807456,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Drumz ( ($GB:ACRM) ). Acuity RM Group plc has announced significant business developments in 2025, focusing on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-plc-refocuses-on-cybersecurity-with-strategic-developments-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-plc-refocuses-on-cybersecurity-with-strategic-developments-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203345920.USD","LU0203347892.USD","AYI","LU0054578231.USD","RM","BK4166","BK4096"],"gpt_icon":0},{"id":"2539295289","title":"Acuity Inc. to Announce Fiscal 2025 Third-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295289?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550609,"startTime":"0","endTime":"0","summary":"Acuity Inc. will announce its fiscal 2025 third-quarter results on June 26, 2025. The results will be released in the Investor Relations section of the Company's website. A conference call, led by Neil Ashe, Chief Executive Officer, will follow at 8:00 a.m. ET. For access, visit: Investor Relations section of the Company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Acuity Inc. published the original content used to generate this news brief via GlobeNewswire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL8cN9zz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","BK4096","IE00BKPKM429.USD","LU0054578231.USD","BK4588","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0203345920.USD","AYI","LU0203347892.USD","LU2095319765.USD","NDAQ","BK4112","LU2210149790.SGD"],"gpt_icon":0},{"id":"2538417445","title":"Spotting Winners: Acuity Brands (NYSE:AYI) And Electrical Systems Stocks In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417445","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417445?lang=en_us&edition=fundamental","pubTime":"2025-05-26 11:31","pubTimestamp":1748230281,"startTime":"0","endTime":"0","summary":"Wrapping up Q1 earnings, we look at the numbers and key takeaways for the electrical systems stocks, including Acuity Brands  and its peers.Like many equipment and component manufacturers, electrical systems companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include Internet of Things  connectivity and the 5G telecom upgrade cycle, which can benefit companies whose cables and conduits fit those needs. But like the broader industrials sector, these companies are also at the whim of economic cycles. Interest rates, for example, can greatly impact projects that drive demand for these products.The 12 electrical systems stocks we track reported a mixed Q1. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 2.9% below.Thankfully, share prices of the companies have been resilient as they are up 5.7% on average since the latest earnings results.One of the pioneers o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-acuity-brands-nyse-033121768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","KE","AYI","LU0054578231.USD","IE0034235188.USD","BK4145","BK4585","LU0203347892.USD","NYSE","ATKR","BK4191","BK4096","ALLE","LU0203345920.USD","LU1559883803.SGD","WHR","LU0566484027.USD","BK4086"],"gpt_icon":0},{"id":"2536635017","title":"Latest Revelations About Biden's Acuity Put Democrats in a Tough Spot -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635017?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:47","pubTimestamp":1747669620,"startTime":"0","endTime":"0","summary":"Democrats are trying to move beyond Joe Biden, but continued questions about the former president's cognitive abilities in office are emerging as both a major distraction and a litmus test for their party's leaders.Biden dominated the national political conversation this past weekend with word of a cancer diagnosis as well as newly released audio recordings of an October 2023 interview that renewed debate about his mental decline in office.In his interview with then-special counsel Robert Hur, the then-president can be heard struggling for the right words and dates, including missing by a year when President Trump was elected for the first time in 2016. The Biden administration released transcripts in March 2024, but declined to make the audio public at the time.Questions about Biden's cognitive state in office have created a split within his party, with some standing by him and others complaining that aides hid his challenges long enough to prevent a primary from being held to find a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU0203347892.USD","AYI","LU0054578231.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2536550935","title":"Acuity RM Group Secures £0.41 Million to Boost Cybersecurity Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2536550935","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536550935?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:47","pubTimestamp":1747644458,"startTime":"0","endTime":"0","summary":"Drumz ( ($GB:ACRM) ) has issued an update. Acuity RM Group plc has successfully raised £0.41 million through a Placing and Subscription, issuing ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-secures-0-41-million-to-boost-cybersecurity-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acuity-rm-group-secures-0-41-million-to-boost-cybersecurity-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AYI","BK4096","BK4166","RM","LU0203345920.USD","LU0054578231.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2534426114","title":"Blackstone Minerals Raises AU$600,000 Under At-the-Market Subscription Agreement with Acuity Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426114?lang=en_us&edition=fundamental","pubTime":"2025-05-12 11:14","pubTimestamp":1747019690,"startTime":"0","endTime":"0","summary":"Blackstone Minerals  raised AU$600,000 by setting off 12.4 million collateral shares as part of its at-the-market subscription agreement with Acuity Capital, according to a Friday filing with the Australian bourse.The set-off shares have a deemed price of AU$0.0485 apiece. Following the release, Acuity Capital no longer has collateral shares that it needs to return to Blackstone Minerals, the filing stated.The mining company said the additional capital will ensure it is well funded amid its merger with IDM International.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0203345920.USD","AYI","BSX.AU","LU0203347892.USD","MTX","BK7095","BK4109","BK4096","LU0054578231.USD"],"gpt_icon":0},{"id":"2532884706","title":"Do Options Traders Know Something About Acuity Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884706?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:32","pubTimestamp":1746189120,"startTime":"0","endTime":"0","summary":"Investors in Acuity Brands, Inc. AYI need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $150 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Acuity shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-acuity-123200540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","LU0203345920.USD","LU0203347892.USD","BK4096","AYI"],"gpt_icon":0},{"id":"2532135358","title":"1 Industrials Stock to Own for Decades and 2 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2532135358","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532135358?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:43","pubTimestamp":1746160989,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the market seems to be baking in a prolonged downturn as the industry has shed 10.4% over the past six months. This performance was worse than the S&P 500’s 2% fall.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. Taking that into account, here is one resilient industrials stock at the top of our wish list and two best left ignored.One of the pioneers of smart lights, Acuity  designs and manufactures light fixtures and building management systems used in various industries.Annual sales declines of 1.9% for the past two years show its products and services struggled to connect with the market during this cycle. Core business is underperforming as its organic revenue has disappointed over t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-industrials-stock-own-decades-044309356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","LU0566484027.USD","LU1559883803.SGD","BK4096","LU0980610538.SGD","THO","AYI","LU1201861249.SGD","LU0054578231.USD","AZEK","BK4099","LU0203347892.USD","LU0648001328.SGD","LU0130102774.USD","BK4086"],"gpt_icon":0},{"id":"2532835879","title":"Acuity (NYSE:AYI) Has More To Do To Multiply In Value Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835879?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:58","pubTimestamp":1746111532,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, the ROCE of Acuity  looks decent, right now, so lets see what the trend of returns can tell us.  We check all companies for important risks. See what we found for Acuity in our. If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Acuity, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Acuity has an ROCE of 15%. On its own, that's a standard return, however it's much better than the 11% generated by the Electrical industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acuity-nyse-ayi-more-multiply-145852129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","BK4202","LU0203345920.USD","BK4096","FORD","AYI","EBIT","LU0054578231.USD","LU0203347892.USD","NYSE"],"gpt_icon":0},{"id":"2532077648","title":"Press Release: Kohl's Announces CEO Transition Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077648","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077648?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:05","pubTimestamp":1746104700,"startTime":"0","endTime":"0","summary":"-- Company Provides Preliminary Expectations for First Quarter 2025. Mr. Bender's appointment follows the Board's decision to terminate Ashley Buchanan for cause. An investigation conducted by outside counsel and overseen by the Audit Committee of the Board determined Mr. Buchanan violated company policies by directing the Company to engage in vendor transactions that involved undisclosed conflicts of interest, which the Board determined to be cause. Mr. Buchanan's termination is unrelated to the Company's performance, financial reporting, results of operations and did not involve any other Company personnel. In accordance with the terms of this employment contract, Mr. Buchanan is no longer a member of the Board, and the Company has withdrawn his nomination for election as a Director at the Company's 2025 Annual Meeting of Shareholders.The Board will initiate a search to identify a permanent CEO and retain a leading search firm to assist with this process.Mr. Bender served as Presiden","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4103","BK4218","BK4588","AYI","KSS","LU0054578231.USD","RHP","BK4220","CEO","LU0203347892.USD","BK4585","BK4096","LU0203345920.USD","BK4547"],"gpt_icon":0},{"id":"2529453892","title":"Teledyne (TDY) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453892","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453892?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:04","pubTimestamp":1745323462,"startTime":"0","endTime":"0","summary":"Digital imaging and instrumentation provider Teledyne  will be reporting earnings tomorrow before market hours. Here’s what investors should know.Teledyne beat analysts’ revenue expectations by 3.6% last quarter, reporting revenues of $1.50 billion, up 5.4% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Is Teledyne a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Teledyne’s revenue to grow 5.8% year on year to $1.43 billion, a reversal from the 2.4% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $4.92 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-tdy-reports-q1-everything-120422595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDY","AYI","BMI"],"gpt_icon":0},{"id":"2527216973","title":"Badger Meter (BMI) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216973","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216973?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:01","pubTimestamp":1744804866,"startTime":"0","endTime":"0","summary":"Water control and measure company Badger Meter  will be reporting results tomorrow before the bell. Here’s what to look for.Badger Meter beat analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $205.2 million, up 12.5% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates but a significant miss of analysts’ EPS estimates.Is Badger Meter a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Badger Meter’s revenue to grow 13.4% year on year to $222.6 million, slowing from the 23.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.05 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-report-earnings-120106459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","BMI"],"gpt_icon":0},{"id":"2527098412","title":"3 Hated Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2527098412","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527098412?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:01","pubTimestamp":1744722068,"startTime":"0","endTime":"0","summary":"The past year hasn't been kind to the stocks featured in this article. Each has tumbled to their lowest points in 12 months, leaving investors to decide whether they're witnessing fire sales or falling knives.At StockStory, we dig beneath the surface of price movements to uncover whether a company's fundamentals justify its current valuation or suggest hidden potential. Keeping that in mind, here are three stocks where the outlook is warranted and some alternatives with better fundamentals.With an aesthetic that features natural materials such as reclaimed wood, Arhaus  is a high-end furniture retailer that sells everything from sofas to rugs to bookcases.Lagging same-store sales over the past two years suggest it might have to change its pricing and marketing strategy to stimulate demand. Formerly known as Brunswick-Balke-Collender Company, Brunswick  is a designer and manufacturer of recreational marine products, including boats, engines, and marine parts.Acuity Brands’s stock price ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-hated-stocks-questionable-fundamentals-130108392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","ARHS","BC","AYI","LU0054578231.USD","BK4096","LU0203347892.USD","BK4190","BK4178"],"gpt_icon":0},{"id":"2527921159","title":"Lake Resources N.L. Issues New Shares to Acuity Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921159?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:48","pubTimestamp":1744602499,"startTime":"0","endTime":"0","summary":"Lake Resources N.L. ( ($AU:LKE) ) has shared an update. Lake Resources N.L. has issued 56,000,000 fully paid ordinary shares to Acuity Capital Inve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lake-resources-n-l-issues-new-shares-to-acuity-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lake-resources-n-l-issues-new-shares-to-acuity-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203347892.USD","LLKKF","AYI","LU0203345920.USD","BK4096","LU0054578231.USD","BK4168"],"gpt_icon":0},{"id":"2526074506","title":"Lake Resources Raises AU$2.3 Million Under At-the-Market Subscription Agreement with Acuity Capital; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526074506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526074506?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:09","pubTimestamp":1744344596,"startTime":"0","endTime":"0","summary":"Lake Resources (ASX:LKE) raised nearly AU$2.3 million by utilizing its at-the-market subscription agreement with Acuity Capital, according to a Friday filing with the Australian bourse.As part of the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7509","BK7095","AYI","BK7504","LKE.AU","BK4096","LU0054578231.USD","LU0203347892.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2526355622","title":"Electrical Systems Stocks Q4 Earnings: LSI (NASDAQ:LYTS) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355622","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355622?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:09","pubTimestamp":1744189778,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at LSI  and the best and worst performers in the electrical systems industry.Like many equipment and component manufacturers, electrical systems companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include Internet of Things  connectivity and the 5G telecom upgrade cycle, which can benefit companies whose cables and conduits fit those needs. But like the broader industrials sector, these companies are also at the whim of economic cycles. Interest rates, for example, can greatly impact projects that drive demand for these products.The 13 electrical systems stocks we track reported a slower Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 6.1% below.Enhancing commercial environments, LSI  provides li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electrical-systems-stocks-q4-earnings-090938098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THR","NDAQ","AYI","LYTS","VRT",".IXIC"],"gpt_icon":0},{"id":"2525040267","title":"Why Acuity Brands (AYI) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040267?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033209,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, one analyst revised their earnings estimate higher in the last 60 days for AYI, while the Zacks Consensus Estimate has increased $0.09 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-acuity-brands-ayi-top-134009878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203345920.USD","LU0054578231.USD","LU0203347892.USD","BK4096","AYI"],"gpt_icon":0},{"id":"2525396907","title":"Acuity Q2 Earnings Beat Estimates, Sales Miss, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396907?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:46","pubTimestamp":1743785160,"startTime":"0","endTime":"0","summary":"Acuity Inc. AYI reported mixed results in the second quarter of fiscal 2025 . Earnings surpassed the Zacks Consensus Estimate, but net sales missed the same. AYI’s earnings beat the consensus mark for the 20th consecutive quarter.Acuity stock lost 3.4% yesterday during the trading session. Negative investor sentiment likely followed as net sales fell short of expectations.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Solid contributions from the Intelligent Spaces segment and the company's focus on product vitality and innovation helped it drive performance and improve profitability. The acquisition of QSC added $95.1 million in sales. Higher net sales in Distech and Atrius products also supported growth. Also, the company's emphasis on cost optimization and enhancing operational efficiencies helped drive margin expansion.In March, the company changed its name from Acuity Brands to Acuity. AYI aims to drive long-term growth, create stakeholder value and enhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acuity-q2-earnings-beat-estimates-164600243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AYI","EME"],"gpt_icon":0},{"id":"1187630326","title":"Stock Track | Acuity Stock Plummets 6.63% in Pre-Market as Q2 Revenue Misses and Tariff Concerns Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1187630326","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187630326?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773811,"startTime":"0","endTime":"0","summary":"Shares of Acuity , a leading industrial technology company specializing in lighting and building management solutions, plunged 6.63% in pre-market trading on Friday. The sharp decline comes in the wake of the company's second-quarter fiscal 2025 earnings report and growing concerns over the impact of new tariffs.Acuity reported second-quarter fiscal 2025 revenues of $1,006.30 million, falling short of the Zacks Consensus Estimate of $1,022.63 million. This revenue miss, coupled with uncertainty ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AYI"],"gpt_icon":0},{"id":"1196122091","title":"Stock Track | Acuity Brands Plummets 6.63% Pre-Market on Q2 Revenue Miss and Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1196122091","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196122091?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773797,"startTime":"0","endTime":"0","summary":"Acuity Brands Inc.  shares plunged 6.63% in pre-market trading on Friday, as investors reacted to the company's second-quarter fiscal 2025 results and growing concerns over the impact of new tariffs on its business.The lighting and building management solutions provider reported Q2 revenues of $1,006.30 million, falling short of the Zacks Consensus Estimate of $1,022.63 million. This revenue miss, coupled with uncertainty surrounding recently announced tariffs, appears to have spooked investors.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Acuity Brands Plummets 6.63% Pre-Market on Q2 Revenue Miss and Tariff Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AYI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AYI\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"AYI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4,"defaultRemindTime":1750924800000,"name":null,"time":"Pre-Market","dateTimestamp":1750910400000,"actualEps":null},{"date":"2025-04-17","symbol":"AYI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-04-03","symbol":"AYI","fiscalQuarterEnding":"2025/02","expectedEps":3.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":3.45},{"date":"2025-02-03","symbol":"AYI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Acuity Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-08","symbol":"AYI","fiscalQuarterEnding":"2024/11","expectedEps":3.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":3.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AYI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-03","value":0.13,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-02","value":0.13,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-01","value":0.13,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-02","value":0.13,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AYI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AYI","date":"2025-06-13","current":19.755237,"percent":0.632221,"low":11.094546,"twenty":14.729223,"median":17.865607,"eighty":21.906656,"high":26.569874,"avg":18.296333,"sd":3.64784,"marketCap":8237933853},"quantilePoints":[{"date":"2020-06-19","current":11.886732,"twenty":14.534913,"median":24.907661,"eighty":51.188105,"marketCap":3550566938},{"date":"2020-06-26","current":11.094546,"twenty":14.511161,"median":24.625792,"eighty":51.13421,"marketCap":3313940959},{"date":"2020-07-02","current":12.969935,"twenty":14.482544,"median":24.331091,"eighty":51.123196,"marketCap":3510961299},{"date":"2020-07-10","current":12.961238,"twenty":14.456946,"median":22.815165,"eighty":51.123196,"marketCap":3508607056},{"date":"2020-07-17","current":14.51218,"twenty":14.443207,"median":22.082804,"eighty":51.115619,"marketCap":3928447086},{"date":"2020-07-24","current":14.713657,"twenty":14.443207,"median":21.475611,"eighty":51.096721,"marketCap":3982987052},{"date":"2020-07-31","current":14.364333,"twenty":14.439957,"median":20.936107,"eighty":51.016306,"marketCap":3888424952},{"date":"2020-08-07","current":15.258661,"twenty":14.435285,"median":20.403974,"eighty":50.718484,"marketCap":4130519624},{"date":"2020-08-14","current":15.805115,"twenty":14.435285,"median":20.192864,"eighty":50.512782,"marketCap":4278444569},{"date":"2020-08-21","current":15.776125,"twenty":14.435285,"median":20.052124,"eighty":50.212631,"marketCap":4270597092},{"date":"2020-08-28","current":16.080516,"twenty":14.435285,"median":19.924788,"eighty":50.180785,"marketCap":4352995602},{"date":"2020-09-04","current":15.703651,"twenty":14.435285,"median":19.709657,"eighty":49.926963,"marketCap":4250978399},{"date":"2020-09-11","current":15.138355,"twenty":14.435285,"median":19.671456,"eighty":49.835965,"marketCap":4097952593},{"date":"2020-09-18","current":15.052835,"twenty":14.435285,"median":19.496823,"eighty":49.546011,"marketCap":4074802536},{"date":"2020-09-25","current":14.091831,"twenty":14.415123,"median":19.131676,"eighty":49.526361,"marketCap":3814658666},{"date":"2020-10-02","current":15.307944,"twenty":14.415123,"median":18.951538,"eighty":49.526361,"marketCap":4143860335},{"date":"2020-10-09","current":15.742362,"twenty":14.415123,"median":18.696058,"eighty":49.417523,"marketCap":3908828393},{"date":"2020-10-16","current":14.895352,"twenty":14.415123,"median":18.506747,"eighty":49.090082,"marketCap":3698516004},{"date":"2020-10-23","current":14.118387,"twenty":14.410914,"median":18.313356,"eighty":48.737425,"marketCap":3505595472},{"date":"2020-10-30","current":13.290876,"twenty":14.385967,"median":18.106435,"eighty":48.539343,"marketCap":3300124410},{"date":"2020-11-06","current":14.213812,"twenty":14.365042,"median":17.812997,"eighty":47.90352,"marketCap":3529289433},{"date":"2020-11-13","current":15.545285,"twenty":14.365042,"median":17.673207,"eighty":47.362072,"marketCap":3859894223},{"date":"2020-11-20","current":16.380251,"twenty":14.365042,"median":17.568128,"eighty":47.203375,"marketCap":4067216376},{"date":"2020-11-27","current":17.776442,"twenty":14.365042,"median":17.544576,"eighty":46.951962,"marketCap":4413890474},{"date":"2020-12-04","current":18.042046,"twenty":14.365042,"median":17.463049,"eighty":46.781074,"marketCap":4479840134},{"date":"2020-12-11","current":17.028053,"twenty":14.365042,"median":17.426787,"eighty":46.268688,"marketCap":4228065467},{"date":"2020-12-18","current":17.113164,"twenty":14.365042,"median":17.353139,"eighty":45.554696,"marketCap":4249198507},{"date":"2020-12-24","current":17.455075,"twenty":14.365042,"median":17.28369,"eighty":44.666255,"marketCap":4334095030},{"date":"2020-12-31","current":17.769105,"twenty":14.365042,"median":17.28369,"eighty":43.991476,"marketCap":4412068660},{"date":"2021-01-08","current":16.470096,"twenty":14.365042,"median":17.215049,"eighty":41.296975,"marketCap":4132346964},{"date":"2021-01-15","current":16.752667,"twenty":14.365042,"median":17.103805,"eighty":40.185991,"marketCap":4203244200},{"date":"2021-01-22","current":17.449867,"twenty":14.365042,"median":17.054502,"eighty":39.599966,"marketCap":4378171553},{"date":"2021-01-29","current":17.073578,"twenty":14.365042,"median":17.054502,"eighty":39.073611,"marketCap":4283760660},{"date":"2021-02-05","current":17.194274,"twenty":14.365042,"median":17.021805,"eighty":38.833824,"marketCap":4314043399},{"date":"2021-02-12","current":17.836095,"twenty":14.365042,"median":17.021805,"eighty":38.575619,"marketCap":4475076318},{"date":"2021-02-19","current":17.290831,"twenty":14.365042,"median":17.021805,"eighty":38.390345,"marketCap":4338269591},{"date":"2021-02-26","current":17.508085,"twenty":14.365042,"median":17.021805,"eighty":38.175605,"marketCap":4392778521},{"date":"2021-03-05","current":17.921293,"twenty":14.364865,"median":17.015557,"eighty":38.029743,"marketCap":4496452369},{"date":"2021-03-12","current":19.997272,"twenty":14.364865,"median":17.015557,"eighty":37.954602,"marketCap":5017315484},{"date":"2021-03-19","current":19.36965,"twenty":14.364865,"median":17.015557,"eighty":37.752017,"marketCap":4859845240},{"date":"2021-03-26","current":20.680272,"twenty":14.365042,"median":17.021805,"eighty":37.459924,"marketCap":5188680161},{"date":"2021-04-01","current":23.238836,"twenty":14.365042,"median":17.021805,"eighty":36.919942,"marketCap":5963085438},{"date":"2021-04-09","current":23.414951,"twenty":14.364865,"median":17.015557,"eighty":32.298735,"marketCap":6008276375},{"date":"2021-04-16","current":23.567675,"twenty":14.364865,"median":17.015557,"eighty":31.998451,"marketCap":6047465391},{"date":"2021-04-23","current":24.510162,"twenty":14.364865,"median":17.015557,"eighty":31.882718,"marketCap":6289307518},{"date":"2021-04-30","current":25.525571,"twenty":14.364865,"median":17.015557,"eighty":31.626846,"marketCap":6549861518},{"date":"2021-05-07","current":26.367618,"twenty":14.364865,"median":17.015557,"eighty":31.398198,"marketCap":6765930688},{"date":"2021-05-14","current":25.476039,"twenty":14.364865,"median":17.015557,"eighty":31.16953,"marketCap":6537151567},{"date":"2021-05-21","current":24.391835,"twenty":14.364865,"median":17.015557,"eighty":30.548827,"marketCap":6258944857},{"date":"2021-05-28","current":25.557217,"twenty":14.364865,"median":17.015557,"eighty":30.273541,"marketCap":6557981765},{"date":"2021-06-04","current":25.94797,"twenty":14.364865,"median":17.015557,"eighty":30.094793,"marketCap":6658249157},{"date":"2021-06-11","current":25.895686,"twenty":14.364865,"median":17.015557,"eighty":29.910579,"marketCap":6644833098},{"date":"2021-06-18","current":24.562446,"twenty":14.364865,"median":17.015557,"eighty":29.685447,"marketCap":6302723578},{"date":"2021-06-25","current":26.569874,"twenty":14.364865,"median":17.015557,"eighty":29.41904,"marketCap":6817829656},{"date":"2021-07-02","current":22.386031,"twenty":14.364865,"median":17.015557,"eighty":29.129061,"marketCap":6310622074},{"date":"2021-07-09","current":21.742243,"twenty":14.364865,"median":17.015557,"eighty":28.923402,"marketCap":6129138286},{"date":"2021-07-16","current":20.741491,"twenty":14.364865,"median":17.015557,"eighty":28.741364,"marketCap":5847026328},{"date":"2021-07-23","current":20.923104,"twenty":14.364865,"median":17.015557,"eighty":28.491266,"marketCap":5898223116},{"date":"2021-07-30","current":21.966441,"twenty":14.364865,"median":17.015557,"eighty":28.256839,"marketCap":6192339839},{"date":"2021-08-06","current":22.417343,"twenty":14.364865,"median":17.015557,"eighty":28.136864,"marketCap":6319449107},{"date":"2021-08-13","current":22.799358,"twenty":14.364865,"median":17.015557,"eighty":27.85667,"marketCap":6427138903},{"date":"2021-08-20","current":22.68538,"twenty":14.364865,"median":17.015557,"eighty":27.715551,"marketCap":6395008505},{"date":"2021-08-27","current":23.550861,"twenty":14.364865,"median":17.015557,"eighty":27.600087,"marketCap":6638987683},{"date":"2021-09-03","current":22.196902,"twenty":14.364865,"median":17.015557,"eighty":27.484762,"marketCap":6257306798},{"date":"2021-09-10","current":21.65582,"twenty":14.364865,"median":17.015557,"eighty":27.384253,"marketCap":6104775677},{"date":"2021-09-17","current":21.260028,"twenty":14.364865,"median":17.015557,"eighty":27.239475,"marketCap":5993201986},{"date":"2021-09-24","current":22.612734,"twenty":14.364865,"median":17.015557,"eighty":26.887657,"marketCap":6374529790},{"date":"2021-10-01","current":21.767293,"twenty":14.364865,"median":17.015557,"eighty":26.796321,"marketCap":6136199912},{"date":"2021-10-08","current":23.380829,"twenty":14.364865,"median":17.015557,"eighty":26.669805,"marketCap":7161548007},{"date":"2021-10-15","current":23.945667,"twenty":14.364865,"median":17.015557,"eighty":26.541147,"marketCap":7334557844},{"date":"2021-10-22","current":23.590626,"twenty":14.364865,"median":17.015557,"eighty":26.439745,"marketCap":7225808804},{"date":"2021-10-29","current":23.155035,"twenty":14.364865,"median":17.015557,"eighty":26.334082,"marketCap":7092387345},{"date":"2021-11-05","current":24.313745,"twenty":14.364865,"median":17.015557,"eighty":26.099319,"marketCap":7447300171},{"date":"2021-11-12","current":24.957348,"twenty":14.364865,"median":17.015557,"eighty":25.99097,"marketCap":7644435603},{"date":"2021-11-19","current":24.336288,"twenty":14.364865,"median":17.015557,"eighty":25.917127,"marketCap":7454205090},{"date":"2021-11-26","current":23.719724,"twenty":14.364865,"median":17.015557,"eighty":25.865141,"marketCap":7265351311},{"date":"2021-12-03","current":22.156927,"twenty":14.364865,"median":17.015557,"eighty":25.775396,"marketCap":6786666830},{"date":"2021-12-10","current":22.630057,"twenty":14.364865,"median":17.015557,"eighty":25.734432,"marketCap":6931586481},{"date":"2021-12-17","current":22.981235,"twenty":14.364865,"median":17.015557,"eighty":25.632891,"marketCap":7039152142},{"date":"2021-12-23","current":23.5989,"twenty":14.364865,"median":17.015557,"eighty":25.577304,"marketCap":7228343190},{"date":"2021-12-31","current":23.907169,"twenty":14.364865,"median":17.015557,"eighty":25.536974,"marketCap":7322765779},{"date":"2022-01-07","current":22.225866,"twenty":14.365042,"median":17.021805,"eighty":25.477965,"marketCap":7430107056},{"date":"2022-01-14","current":21.390183,"twenty":14.365042,"median":17.021805,"eighty":25.408937,"marketCap":7150738077},{"date":"2022-01-21","current":20.264547,"twenty":14.365042,"median":17.021805,"eighty":25.283175,"marketCap":6774438101},{"date":"2022-01-28","current":19.484783,"twenty":14.365042,"median":17.021805,"eighty":25.208928,"marketCap":6513762958},{"date":"2022-02-04","current":19.418508,"twenty":14.365042,"median":17.021805,"eighty":25.084001,"marketCap":6491607301},{"date":"2022-02-11","current":18.864493,"twenty":14.365042,"median":17.021805,"eighty":24.978208,"marketCap":6306399862},{"date":"2022-02-18","current":18.729872,"twenty":14.365042,"median":17.021805,"eighty":24.897569,"marketCap":6261396185},{"date":"2022-02-25","current":18.956656,"twenty":14.365042,"median":17.021805,"eighty":24.780767,"marketCap":6337210071},{"date":"2022-03-04","current":19.098525,"twenty":14.365042,"median":17.021805,"eighty":24.655608,"marketCap":6384637023},{"date":"2022-03-11","current":18.729872,"twenty":14.365042,"median":17.021805,"eighty":24.566809,"marketCap":6261396185},{"date":"2022-03-18","current":20.01291,"twenty":14.365042,"median":17.021805,"eighty":24.477636,"marketCap":6690315844},{"date":"2022-03-25","current":20.209663,"twenty":14.365042,"median":17.021805,"eighty":24.317345,"marketCap":6756090449},{"date":"2022-04-01","current":19.791304,"twenty":14.365042,"median":17.021805,"eighty":24.265799,"marketCap":6616232868},{"date":"2022-04-08","current":16.631782,"twenty":14.365042,"median":16.963711,"eighty":24.072637,"marketCap":5766238878},{"date":"2022-04-14","current":16.837831,"twenty":14.365042,"median":16.887529,"eighty":24.053811,"marketCap":5837675981},{"date":"2022-04-22","current":17.177959,"twenty":14.365042,"median":16.887529,"eighty":23.881875,"marketCap":5955598471},{"date":"2022-04-29","current":17.004445,"twenty":14.365042,"median":16.887529,"eighty":23.766555,"marketCap":5895440911},{"date":"2022-05-06","current":16.416861,"twenty":14.365042,"median":16.88127,"eighty":23.682222,"marketCap":5691725536},{"date":"2022-05-13","current":16.356722,"twenty":14.365042,"median":16.835718,"eighty":23.610878,"marketCap":5670875473},{"date":"2022-05-20","current":16.200953,"twenty":14.365042,"median":16.78053,"eighty":23.550704,"marketCap":5616870390},{"date":"2022-05-27","current":17.534848,"twenty":14.365042,"median":16.770032,"eighty":23.433145,"marketCap":6079331635},{"date":"2022-06-03","current":17.759628,"twenty":14.365042,"median":16.770032,"eighty":23.395799,"marketCap":6157263020},{"date":"2022-06-10","current":17.046837,"twenty":14.365042,"median":16.770032,"eighty":23.277531,"marketCap":5910138497},{"date":"2022-06-17","current":15.137189,"twenty":14.365042,"median":16.66688,"eighty":23.167316,"marketCap":5248063529},{"date":"2022-06-24","current":15.24958,"twenty":14.364865,"median":16.653493,"eighty":22.994017,"marketCap":5287029221},{"date":"2022-07-01","current":13.908633,"twenty":14.362884,"median":16.604178,"eighty":22.89279,"marketCap":5100295600},{"date":"2022-07-08","current":13.795841,"twenty":14.346071,"median":16.573664,"eighty":22.746935,"marketCap":5058934865},{"date":"2022-07-15","current":14.492859,"twenty":14.331746,"median":16.523804,"eighty":22.670797,"marketCap":5314531280},{"date":"2022-07-22","current":15.526489,"twenty":14.331746,"median":16.470224,"eighty":22.554875,"marketCap":5693563638},{"date":"2022-07-29","current":16.072824,"twenty":14.331746,"median":16.416861,"eighty":22.505953,"marketCap":5893904697},{"date":"2022-08-05","current":15.770578,"twenty":14.331746,"median":16.382534,"eighty":22.418345,"marketCap":5783070853},{"date":"2022-08-12","current":16.146844,"twenty":14.331746,"median":16.366832,"eighty":22.375797,"marketCap":5921047679},{"date":"2022-08-19","current":16.24818,"twenty":14.331746,"median":16.356722,"eighty":22.232818,"marketCap":5958207714},{"date":"2022-08-26","current":15.129956,"twenty":14.331746,"median":16.324693,"eighty":22.080169,"marketCap":5548154805},{"date":"2022-09-02","current":14.112187,"twenty":14.326968,"median":16.293626,"eighty":21.981471,"marketCap":5174938801},{"date":"2022-09-09","current":15.114094,"twenty":14.322842,"median":16.274977,"eighty":21.879025,"marketCap":5542338452},{"date":"2022-09-16","current":13.658376,"twenty":14.300332,"median":16.251021,"eighty":21.764287,"marketCap":5008526470},{"date":"2022-09-23","current":13.930662,"twenty":14.289017,"median":16.214782,"eighty":21.659828,"marketCap":5108373868},{"date":"2022-09-30","current":13.876029,"twenty":14.252936,"median":16.202089,"eighty":21.613976,"marketCap":5088339762},{"date":"2022-10-07","current":13.229006,"twenty":14.236906,"median":16.139898,"eighty":21.502121,"marketCap":5079938363},{"date":"2022-10-14","current":13.879475,"twenty":14.210243,"median":16.124197,"eighty":21.421113,"marketCap":5329718425},{"date":"2022-10-21","current":14.642703,"twenty":14.204505,"median":16.096959,"eighty":21.293094,"marketCap":5622798006},{"date":"2022-10-28","current":15.220869,"twenty":14.204505,"median":16.073469,"eighty":21.222919,"marketCap":5844813543},{"date":"2022-11-04","current":14.941329,"twenty":14.204505,"median":16.045768,"eighty":21.177259,"marketCap":5737470195},{"date":"2022-11-11","current":15.785738,"twenty":14.204505,"median":16.029129,"eighty":20.957673,"marketCap":6061723326},{"date":"2022-11-18","current":15.400337,"twenty":14.204505,"median":15.997924,"eighty":20.728087,"marketCap":5913729243},{"date":"2022-11-25","current":15.778294,"twenty":14.204505,"median":15.943177,"eighty":20.671625,"marketCap":6058865071},{"date":"2022-12-02","current":15.631081,"twenty":14.204505,"median":15.920078,"eighty":20.476916,"marketCap":6002335143},{"date":"2022-12-09","current":14.66427,"twenty":14.204505,"median":15.854537,"eighty":20.334409,"marketCap":5631079598},{"date":"2022-12-16","current":13.706089,"twenty":14.2035,"median":15.83841,"eighty":20.258873,"marketCap":5263138202},{"date":"2022-12-23","current":13.722588,"twenty":14.176992,"median":15.815511,"eighty":20.162056,"marketCap":5269473607},{"date":"2022-12-30","current":13.661543,"twenty":14.165276,"median":15.804397,"eighty":20.102695,"marketCap":5246032607},{"date":"2023-01-06","current":14.003886,"twenty":14.154572,"median":15.792607,"eighty":20.084293,"marketCap":5377492273},{"date":"2023-01-13","current":14.813883,"twenty":14.154572,"median":15.776125,"eighty":19.974692,"marketCap":5500394715},{"date":"2023-01-20","current":14.99375,"twenty":14.154572,"median":15.766716,"eighty":19.922865,"marketCap":5567179344},{"date":"2023-01-27","current":15.780562,"twenty":14.154572,"median":15.741338,"eighty":19.808287,"marketCap":5859322532},{"date":"2023-02-03","current":16.333802,"twenty":14.154572,"median":15.741338,"eighty":19.703357,"marketCap":6064740657},{"date":"2023-02-10","current":16.049084,"twenty":14.154572,"median":15.741338,"eighty":19.670651,"marketCap":5959024704},{"date":"2023-02-17","current":16.742978,"twenty":14.154572,"median":15.741338,"eighty":19.60532,"marketCap":6216667776},{"date":"2023-02-24","current":16.28436,"twenty":14.154572,"median":15.741338,"eighty":19.527862,"marketCap":6046382797},{"date":"2023-03-03","current":16.833338,"twenty":14.154572,"median":15.741338,"eighty":19.492126,"marketCap":6250218348},{"date":"2023-03-10","current":16.19741,"twenty":14.154572,"median":15.741338,"eighty":19.389193,"marketCap":6014098284},{"date":"2023-03-17","current":15.527384,"twenty":14.154572,"median":15.737974,"eighty":19.298693,"marketCap":5765317628},{"date":"2023-03-24","current":14.392772,"twenty":14.154572,"median":15.70827,"eighty":19.182784,"marketCap":5344036389},{"date":"2023-03-31","current":15.576826,"twenty":14.154709,"median":15.692038,"eighty":19.17682,"marketCap":5783675488},{"date":"2023-04-06","current":13.43331,"twenty":14.151955,"median":15.677591,"eighty":19.17682,"marketCap":5093911221},{"date":"2023-04-14","current":13.207373,"twenty":14.118503,"median":15.680851,"eighty":19.182784,"marketCap":5008235742},{"date":"2023-04-21","current":13.248905,"twenty":14.102539,"median":15.658717,"eighty":19.182784,"marketCap":5023984911},{"date":"2023-04-28","current":12.870128,"twenty":14.064754,"median":15.658717,"eighty":19.182784,"marketCap":4880352489},{"date":"2023-05-05","current":12.870959,"twenty":14.059499,"median":15.658717,"eighty":19.182784,"marketCap":4880667473},{"date":"2023-05-12","current":13.02546,"twenty":14.059499,"median":15.658717,"eighty":19.182784,"marketCap":4939254381},{"date":"2023-05-19","current":13.360213,"twenty":14.05648,"median":15.658717,"eighty":19.182784,"marketCap":5066192683},{"date":"2023-05-26","current":12.832749,"twenty":14.024739,"median":15.658717,"eighty":19.182784,"marketCap":4866178237},{"date":"2023-06-02","current":12.717288,"twenty":14.015817,"median":15.669784,"eighty":19.188747,"marketCap":4822395547},{"date":"2023-06-09","current":13.3951,"twenty":13.999967,"median":15.680851,"eighty":19.194711,"marketCap":5079421985},{"date":"2023-06-16","current":14.148502,"twenty":13.964051,"median":15.680851,"eighty":19.194711,"marketCap":5365111911},{"date":"2023-06-23","current":13.103541,"twenty":13.927993,"median":15.682049,"eighty":19.200675,"marketCap":4968862819},{"date":"2023-06-30","current":13.325351,"twenty":13.924942,"median":15.683247,"eighty":19.204684,"marketCap":5043645431},{"date":"2023-07-07","current":12.806677,"twenty":13.908457,"median":15.680851,"eighty":19.204684,"marketCap":4847327425},{"date":"2023-07-14","current":13.742836,"twenty":13.8776,"median":15.64456,"eighty":19.204684,"marketCap":5201663322},{"date":"2023-07-21","current":13.604901,"twenty":13.85309,"median":15.627973,"eighty":19.204684,"marketCap":5149455156},{"date":"2023-07-28","current":13.396775,"twenty":13.803086,"median":15.615642,"eighty":19.204684,"marketCap":5070679520},{"date":"2023-08-04","current":13.564909,"twenty":13.778182,"median":15.588653,"eighty":19.208693,"marketCap":5134317877},{"date":"2023-08-11","current":13.556747,"twenty":13.748463,"median":15.575726,"eighty":19.208693,"marketCap":5131228636},{"date":"2023-08-18","current":12.938899,"twenty":13.731497,"median":15.55341,"eighty":19.208693,"marketCap":4897373123},{"date":"2023-08-25","current":12.987869,"twenty":13.687317,"median":15.54231,"eighty":19.208693,"marketCap":4915908566},{"date":"2023-09-01","current":13.163348,"twenty":13.675742,"median":15.526936,"eighty":19.208693,"marketCap":4982327239},{"date":"2023-09-08","current":12.951141,"twenty":13.655266,"median":15.513697,"eighty":19.208693,"marketCap":4902006984},{"date":"2023-09-15","current":13.08826,"twenty":13.636817,"median":15.485684,"eighty":19.208693,"marketCap":4953906226},{"date":"2023-09-22","current":13.373106,"twenty":13.602117,"median":15.463532,"eighty":19.167222,"marketCap":5061720723},{"date":"2023-09-29","current":13.884851,"twenty":13.585234,"median":15.446381,"eighty":19.109295,"marketCap":5255416108},{"date":"2023-10-06","current":15.981909,"twenty":13.585234,"median":15.446381,"eighty":19.109295,"marketCap":5529740674},{"date":"2023-10-13","current":16.037266,"twenty":13.590477,"median":15.463532,"eighty":19.109295,"marketCap":5548893965},{"date":"2023-10-20","current":14.737285,"twenty":13.590477,"median":15.479607,"eighty":19.109295,"marketCap":5099100534},{"date":"2023-10-27","current":14.093554,"twenty":13.604901,"median":15.484192,"eighty":19.125449,"marketCap":4876369707},{"date":"2023-11-03","current":14.785344,"twenty":13.609952,"median":15.484192,"eighty":19.125449,"marketCap":5115728939},{"date":"2023-11-10","current":14.994386,"twenty":13.609952,"median":15.484192,"eighty":19.125449,"marketCap":5188057721},{"date":"2023-11-17","current":16.095404,"twenty":13.609952,"median":15.512361,"eighty":19.125449,"marketCap":5569009739},{"date":"2023-11-24","current":15.985568,"twenty":13.609952,"median":15.526489,"eighty":19.125449,"marketCap":5531006480},{"date":"2023-12-01","current":15.878389,"twenty":13.609952,"median":15.53986,"eighty":19.125449,"marketCap":5493922656},{"date":"2023-12-08","current":16.58258,"twenty":13.6186,"median":15.550213,"eighty":19.120064,"marketCap":5737572578},{"date":"2023-12-15","current":18.058757,"twenty":13.643425,"median":15.572336,"eighty":19.120064,"marketCap":6248330092},{"date":"2023-12-22","current":17.800725,"twenty":13.659009,"median":15.576826,"eighty":19.120064,"marketCap":6159050762},{"date":"2023-12-29","current":18.125033,"twenty":13.68003,"median":15.588722,"eighty":19.125449,"marketCap":6271261427},{"date":"2024-01-05","current":17.985413,"twenty":13.702701,"median":15.611783,"eighty":19.133319,"marketCap":6222952748},{"date":"2024-01-12","current":18.447983,"twenty":13.739043,"median":15.629527,"eighty":19.133319,"marketCap":6857115297},{"date":"2024-01-19","current":18.586733,"twenty":13.751253,"median":15.656861,"eighty":19.141189,"marketCap":6908688617},{"date":"2024-01-26","current":19.440578,"twenty":13.801003,"median":15.705351,"eighty":19.166011,"marketCap":7226062890},{"date":"2024-02-02","current":19.715615,"twenty":13.840189,"median":15.722086,"eighty":19.314954,"marketCap":7328294025},{"date":"2024-02-09","current":19.85026,"twenty":13.874443,"median":15.745212,"eighty":19.421615,"marketCap":7378341507},{"date":"2024-02-16","current":19.867501,"twenty":13.874443,"median":15.770455,"eighty":19.465472,"marketCap":7384750026},{"date":"2024-02-23","current":19.894594,"twenty":13.874443,"median":15.778576,"eighty":19.527033,"marketCap":7394820556},{"date":"2024-03-01","current":20.62693,"twenty":13.876029,"median":15.790151,"eighty":19.59248,"marketCap":7667030028},{"date":"2024-03-08","current":21.094082,"twenty":13.876029,"median":15.805115,"eighty":19.658754,"marketCap":7840670376},{"date":"2024-03-15","current":21.075199,"twenty":13.876029,"median":15.819236,"eighty":19.786221,"marketCap":7833651521},{"date":"2024-03-22","current":22.10556,"twenty":13.877673,"median":15.851883,"eighty":19.863792,"marketCap":8216636822},{"date":"2024-03-28","current":21.969274,"twenty":13.896296,"median":15.899331,"eighty":19.917582,"marketCap":8165979005},{"date":"2024-04-05","current":21.357392,"twenty":13.917092,"median":15.921301,"eighty":20.077735,"marketCap":8066687144},{"date":"2024-04-12","current":21.397766,"twenty":13.917092,"median":15.921301,"eighty":20.152501,"marketCap":8081936080},{"date":"2024-04-19","current":19.933028,"twenty":13.917092,"median":15.921301,"eighty":20.260405,"marketCap":7528704681},{"date":"2024-04-26","current":20.326262,"twenty":13.919207,"median":15.922523,"eighty":20.295613,"marketCap":7677229318},{"date":"2024-05-03","current":20.224522,"twenty":13.919207,"median":15.922523,"eighty":20.348064,"marketCap":7638801999},{"date":"2024-05-10","current":21.490624,"twenty":13.919207,"median":15.922523,"eighty":20.40054,"marketCap":8117008632},{"date":"2024-05-17","current":21.3041,"twenty":13.919207,"median":15.922523,"eighty":20.534824,"marketCap":8046558548},{"date":"2024-05-24","current":21.226584,"twenty":13.919207,"median":15.922523,"eighty":20.657308,"marketCap":8017280591},{"date":"2024-05-31","current":20.750988,"twenty":13.919207,"median":15.928533,"eighty":20.680272,"marketCap":7837648125},{"date":"2024-06-07","current":20.339989,"twenty":13.919207,"median":15.947696,"eighty":20.719151,"marketCap":7682413956},{"date":"2024-06-14","current":20.93186,"twenty":13.917092,"median":15.954982,"eighty":20.749696,"marketCap":7905963358},{"date":"2024-06-21","current":19.810294,"twenty":13.914977,"median":15.962267,"eighty":20.770044,"marketCap":7482347916},{"date":"2024-06-28","current":19.069591,"twenty":13.908633,"median":15.946053,"eighty":20.798628,"marketCap":7372304000},{"date":"2024-07-05","current":19.132499,"twenty":13.908633,"median":15.963407,"eighty":20.798628,"marketCap":7396624000},{"date":"2024-07-12","current":19.140362,"twenty":13.908633,"median":15.985568,"eighty":20.798628,"marketCap":7399664000},{"date":"2024-07-15","current":19.229219,"twenty":13.908633,"median":15.991746,"eighty":20.798628,"marketCap":7434016000},{"date":"2024-08-02","current":18.823466,"twenty":13.897921,"median":16.037266,"eighty":20.882673,"marketCap":7277152000},{"date":"2024-08-09","current":17.95613,"twenty":13.897921,"median":16.049084,"eighty":20.882673,"marketCap":6941840000},{"date":"2024-08-16","current":18.572623,"twenty":13.897921,"median":16.080516,"eighty":20.882673,"marketCap":7180176000},{"date":"2024-08-23","current":19.12149,"twenty":13.897921,"median":16.095404,"eighty":20.882673,"marketCap":7392368000},{"date":"2024-08-30","current":19.64598,"twenty":13.897921,"median":16.114005,"eighty":20.882673,"marketCap":7595136000},{"date":"2024-09-06","current":18.933554,"twenty":13.897921,"median":16.146844,"eighty":20.882673,"marketCap":7319712000},{"date":"2024-09-13","current":19.999048,"twenty":13.897921,"median":16.19741,"eighty":20.882673,"marketCap":7731632000},{"date":"2024-09-20","current":21.387729,"twenty":13.897921,"median":16.216727,"eighty":20.912206,"marketCap":8268496000},{"date":"2024-09-27","current":21.210802,"twenty":13.897921,"median":16.267382,"eighty":20.947848,"marketCap":8200096000},{"date":"2024-10-04","current":21.438978,"twenty":13.903315,"median":16.308414,"eighty":21.059594,"marketCap":9060112000},{"date":"2024-10-11","current":21.549759,"twenty":13.903315,"median":16.326982,"eighty":21.117204,"marketCap":9106928000},{"date":"2024-10-18","current":22.054027,"twenty":13.903315,"median":16.349294,"eighty":21.154862,"marketCap":9320032000},{"date":"2024-10-25","current":21.506597,"twenty":13.903315,"median":16.368289,"eighty":21.190891,"marketCap":9088688000},{"date":"2024-10-31","current":21.83406,"twenty":13.903315,"median":16.380251,"eighty":21.217793,"marketCap":9227073553},{"date":"2024-11-08","current":23.457692,"twenty":13.901837,"median":16.420938,"eighty":21.230314,"marketCap":9913220626},{"date":"2024-11-15","current":23.839553,"twenty":13.901837,"median":16.455956,"eighty":21.288435,"marketCap":10074595082},{"date":"2024-11-22","current":23.172743,"twenty":13.901837,"median":16.490652,"eighty":21.350258,"marketCap":9792801051},{"date":"2024-11-29","current":23.192993,"twenty":13.901837,"median":16.5149,"eighty":21.375318,"marketCap":9801358787},{"date":"2024-12-06","current":23.391879,"twenty":13.901837,"median":16.579309,"eighty":21.404834,"marketCap":9885407983},{"date":"2024-12-13","current":23.344146,"twenty":13.901837,"median":16.621741,"eighty":21.438636,"marketCap":9865236176},{"date":"2024-12-20","current":21.902042,"twenty":13.901837,"median":16.649653,"eighty":21.497083,"marketCap":9255803096},{"date":"2024-12-27","current":21.913614,"twenty":13.901837,"median":16.704514,"eighty":21.532936,"marketCap":9260693232},{"date":"2025-01-03","current":21.589611,"twenty":13.901837,"median":16.760477,"eighty":21.546594,"marketCap":9123769450},{"date":"2025-01-10","current":22.430563,"twenty":13.900358,"median":16.796686,"eighty":21.60572,"marketCap":9615982224},{"date":"2025-01-17","current":23.654217,"twenty":13.900358,"median":16.833605,"eighty":21.626278,"marketCap":10140562813},{"date":"2025-01-24","current":24.106204,"twenty":13.900358,"median":16.863701,"eighty":21.65582,"marketCap":10334329576},{"date":"2025-01-31","current":23.934563,"twenty":13.900358,"median":16.97191,"eighty":21.742243,"marketCap":10260747261},{"date":"2025-02-07","current":23.509038,"twenty":13.900358,"median":17.028053,"eighty":21.769882,"marketCap":10078324438},{"date":"2025-02-14","current":23.26445,"twenty":13.900358,"median":17.073578,"eighty":21.832423,"marketCap":9973469639},{"date":"2025-02-21","current":22.971231,"twenty":13.900358,"median":17.107962,"eighty":21.891917,"marketCap":9847766517},{"date":"2025-02-28","current":21.390707,"twenty":13.919207,"median":17.218413,"eighty":21.90584,"marketCap":9170196031},{"date":"2025-03-07","current":20.05048,"twenty":14.015433,"median":17.314971,"eighty":21.906656,"marketCap":8595640787},{"date":"2025-03-14","current":18.437059,"twenty":14.093209,"median":17.367379,"eighty":21.906656,"marketCap":7903967024},{"date":"2025-03-21","current":19.112893,"twenty":14.117147,"median":17.430862,"eighty":21.906656,"marketCap":8193697390},{"date":"2025-03-28","current":19.153658,"twenty":14.153565,"median":17.454048,"eighty":21.906656,"marketCap":8211173190},{"date":"2025-04-04","current":18.881125,"twenty":14.204484,"median":17.525988,"eighty":21.906656,"marketCap":7873428922},{"date":"2025-04-11","current":17.160055,"twenty":14.254939,"median":17.526001,"eighty":21.90584,"marketCap":7155742891},{"date":"2025-04-17","current":16.773273,"twenty":14.3598,"median":17.534848,"eighty":21.90584,"marketCap":6994454815},{"date":"2025-04-25","current":17.866097,"twenty":14.376734,"median":17.546185,"eighty":21.906656,"marketCap":7450162491},{"date":"2025-05-02","current":17.75087,"twenty":14.40355,"median":17.590232,"eighty":21.906656,"marketCap":7402112723},{"date":"2025-05-09","current":18.809933,"twenty":14.459046,"median":17.63866,"eighty":21.906656,"marketCap":7843742122},{"date":"2025-05-16","current":19.951197,"twenty":14.525007,"median":17.704003,"eighty":21.906656,"marketCap":8319649064},{"date":"2025-05-23","current":19.258365,"twenty":14.630167,"median":17.760697,"eighty":21.906656,"marketCap":8030738355},{"date":"2025-05-30","current":19.209926,"twenty":14.66312,"median":17.775922,"eighty":21.906656,"marketCap":8010539089},{"date":"2025-06-06","current":19.457261,"twenty":14.710175,"median":17.79775,"eighty":21.906656,"marketCap":8113677764},{"date":"2025-06-13","current":19.755237,"twenty":14.729223,"median":17.865607,"eighty":21.906656,"marketCap":8237933853}],"updateTime":1750096390239}}}