US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AXT Inc

2.24

+0.12005.66%

Volume:44.44K

Turnover:96.68K

Market Cap:98.50M

PE:-5.24

High:2.25

Open:2.16

Low:2.14

Close:2.12

Loading ...

Overview Company News Filings

AXT Inc. Faces Non-Compliance with Nasdaq Listing Rule Due to Audit Committee Shortfall

AXT Inc. Faces Non-Compliance with Nasdaq Listing Rule Due to Board Member's Passing

BRIEF-Axt, Inc. Announces Passing Of Board Member Christine Russell

Craig-Hallum Reaffirms Their Buy Rating on AXT (AXTI)

AXT Inc. price target lowered to $4.30 from $4.50 at B. Riley

AXT Inc. cuts Q2 revenue view to $17.5M-$18M from $20M-$22M, consensus $20.85M

AXT Inc. Reports Q2 2025 Revenue Below Guidance at $17.5-$18 Million Due to Export Delays and Weak China Demand

Craig-Hallum Reaffirms Their Buy Rating on AXT (AXTI)

AXT Inc. Subsidiary Tongmei Receives Export Permits to Resume Indium Phosphide Shipments Following Chinese Regulatory Approval

AXT First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

AXT (AXTI) Gets a Buy from Craig-Hallum

Q1 2025 AXT Inc Earnings Call

Thomson Reuters StreetEvents

AXT Inc (AXTI) Q1 2025 Earnings Call Highlights: Navigating Challenges Amid Revenue Decline

AXT Inc reports results for the quarter ended March 31 - Earnings Summary

AXT (AXTI) Reports Q1 Loss, Tops Revenue Estimates

AXT Inc. sees Q2 EPS (14c)-(12c), consensus (7c)

BRIEF-AXT Q1 Revenue USD 19.4 Million Vs. IBES Estimate USD 19 Million

Calendar of U.S. Earnings Expected in the Week Ahead

AXT Inc expected to post a loss of 14 cents a share - Earnings Preview

Press Release: AXT, Inc. Schedules First Quarter 2025 Earnings Release for May 1, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AXTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTI\",,,,,undefined,":{"symbol":"AXTI","market":"US","secType":"STK","nameCN":"AXT Inc","latestPrice":2.24,"timestamp":1753972482339,"preClose":2.12,"halted":0,"volume":44436,"delay":0,"floatShares":37831458,"shares":43974682,"eps":-0.427663,"marketStatus":"Trading","change":0.12,"latestTime":"07-31 10:35:06 EDT","open":2.16,"high":2.245,"low":2.14,"amount":96675.05935920001,"amplitude":0.049528,"askPrice":2.24,"askSize":110,"bidPrice":2.23,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.427663,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":895723200000,"exchange":"NASDAQ","adjPreClose":2.12,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.12,"latestTime":"09:28 EDT","volume":7006,"amount":15620.069665,"timestamp":1753968480089},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.12,"latestTime":"19:55 EDT","volume":793,"amount":1744.02,"timestamp":1753919724305},"volumeRatio":1.061791,"impliedVol":1.1423,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTI\",,,,,undefined,":{"symbol":"AXTI","floatShares":37831458,"roa":"-3.98%","roe":"-7.73%","lyrEps":-0.273462,"volumeRatio":1.061791,"shares":43974682,"dividePrice":0,"high":2.245,"amplitude":0.049528,"preClose":2.12,"low":2.14,"week52Low":1.13,"pbRate":"0.54","psRate":"1.03","week52High":3.77,"institutionHeld":0.2773,"latestPrice":2.24,"committee":0.463415,"eps":-0.427663,"divideRate":0,"volume":44436,"delay":0,"ttmEps":-0.427663,"open":2.16,"prevYearClose":2.17,"prevWeekClose":2.35,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.37,"twentyDayClose":2.08,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553228146","title":"AXT Inc. Faces Non-Compliance with Nasdaq Listing Rule Due to Audit Committee Shortfall","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228146","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228146?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:32","pubTimestamp":1753302732,"startTime":"0","endTime":"0","summary":"AXT Inc. has announced a regulatory issue pertaining to its compliance with Nasdaq Listing Rule 5605. Following the passing of Ms. Christine Russell, the company's Audit Committee currently consists of only two independent directors, falling short of the required three. Nasdaq has notified AXT Inc. of its non-compliance and has provided a cure period to rectify the situation. The company intends to appoint a new independent director to regain compliance before the deadline, which is either the next annual meeting of shareholders or by July 11, 2026, depending on which occurs first. AXT Inc. must submit documentation to Nasdaq demonstrating compliance within this timeframe.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AXT Inc. publish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL6226RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","AXTI"],"gpt_icon":0},{"id":"2552049057","title":"AXT Inc. Faces Non-Compliance with Nasdaq Listing Rule Due to Board Member's Passing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552049057","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552049057?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:42","pubTimestamp":1752871345,"startTime":"0","endTime":"0","summary":"AXT Inc. has announced a regulatory issue following the passing of Christine Russell, a member of its Board of Directors, on July 11, 2025. Russell's death has reduced the company's Audit Committee to two independent directors, which falls short of the Nasdaq Listing Rule 5605 requirement for a minimum of three independent directors. AXT Inc. has informed the Nasdaq Stock Market LLC of this non-compliance and has been given a cure period to address the issue by the earlier of its next annual stockholders' meeting or July 11, 2026. The company plans to restore compliance by appointing a new independent director before the expiration of the cure period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AXT Inc. published the original conten","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL6RWpDp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","AXTI"],"gpt_icon":0},{"id":"2552343267","title":"BRIEF-Axt, Inc. Announces Passing Of Board Member Christine Russell","url":"https://stock-news.laohu8.com/highlight/detail?id=2552343267","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552343267?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:34","pubTimestamp":1752791669,"startTime":"0","endTime":"0","summary":"BRIEF-Axt, Inc. Announces Passing Of Board Member Christine RussellAXT Inc AXTI.O:AXT, INC. ANNOUNCES PASSING OF BOARD MEMBER CHRISTINE RUSSELLSource text: ID:nBw8cbgxWaFurther company coverage: AXTI.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUA1TZP3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","AXTI"],"gpt_icon":0},{"id":"2550623943","title":"Craig-Hallum Reaffirms Their Buy Rating on AXT (AXTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623943?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:56","pubTimestamp":1752152172,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Richard Shannon maintained a Buy rating on AXT today. The company’s shares closed yesterday at $2.54. According to TipRanks, S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-axt-axti-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-axt-axti-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXTI"],"gpt_icon":0},{"id":"2550281166","title":"AXT Inc. price target lowered to $4.30 from $4.50 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2550281166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550281166?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:35","pubTimestamp":1752150949,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on AXT Inc. (AXTI) to $4.30 from $4.50 and keeps a Buy rating on the shares. The company reduced its Q2 re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axt-inc-price-target-lowered-to-4-30-from-4-50-at-b-riley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axt-inc-price-target-lowered-to-4-30-from-4-50-at-b-riley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","AXTI"],"gpt_icon":0},{"id":"2550663654","title":"AXT Inc. cuts Q2 revenue view to $17.5M-$18M from $20M-$22M, consensus $20.85M","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663654","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663654?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:10","pubTimestamp":1752091859,"startTime":"0","endTime":"0","summary":"The preliminary revenue range for the second quarter of 2025 is primarily the result of slower than expected issuance of export control permits for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axt-inc-cuts-q2-revenue-view-to-17-5m-18m-from-20m-22m-consensus-20-85m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axt-inc-cuts-q2-revenue-view-to-17-5m-18m-from-20m-22m-consensus-20-85m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXTI"],"gpt_icon":0},{"id":"2550718668","title":"AXT Inc. Reports Q2 2025 Revenue Below Guidance at $17.5-$18 Million Due to Export Delays and Weak China Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2550718668","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550718668?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:05","pubTimestamp":1752091538,"startTime":"0","endTime":"0","summary":"AXT, Inc.  has released a preliminary revenue range for the second quarter of 2025, ending June 30, 2025. The company expects revenue to be between $17.5 million and $18 million, which is below its previous guidance of $20 million to $22 million. This adjustment is attributed primarily to slower issuance of export control permits for gallium arsenide products and weaker demand in China. CEO Morris Young highlighted challenges stemming from the geopolitical environment but noted an increase in AI-related demand for indium phosphide in China. Additionally, AXT's subsidiary, Beijing Tongmei Xtal Technology Co., received its first export control permits for indium phosphide towards the end of the quarter. Despite the revenue shortfall, AXT anticipates delivering gross margins in the high single digits for Q2 2025. The full financial results for the second quarter are scheduled to be announced on July 31, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL53CmSh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTI"],"gpt_icon":0},{"id":"2542915512","title":"Craig-Hallum Reaffirms Their Buy Rating on AXT (AXTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542915512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542915512?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:15","pubTimestamp":1749734141,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Shannon from Craig-Hallum maintained a Buy rating on AXT (AXTI – Research Report). The company’s shares closed ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-axt-axti-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-axt-axti-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXTI"],"gpt_icon":0},{"id":"2542537129","title":"AXT Inc. Subsidiary Tongmei Receives Export Permits to Resume Indium Phosphide Shipments Following Chinese Regulatory Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537129","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537129?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:31","pubTimestamp":1749673898,"startTime":"0","endTime":"0","summary":"AXT Inc. Subsidiary Tongmei Receives Export Permits to Resume Indium Phosphide Shipments Following Chinese Regulatory Approval. AXT Inc. has announced that its subsidiary, Beijing Tongmei Xtal Technology Co., Ltd. , has received the necessary regulatory approval to resume exporting indium phosphide substrates. This approval comes after Tongmei satisfied the applicable requirements set by the Ministry of Commerce of the People's Republic of China. The initial export permits allow Tongmei to recommence shipments to certain customers, following the February 2025 implementation of export controls on several materials, including indium, by the Chinese authorities. This development marks a significant step for AXT Inc. in continuing its operations in the global market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL2tF2f7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","AXTI"],"gpt_icon":0},{"id":"2532339933","title":"AXT First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2532339933","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532339933?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:08","pubTimestamp":1746274124,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:AXTI Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.0%. Earnings per share  missed analyst estimates by 33%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 16% growth forecast for the Semiconductor industry in the US.The company's shares are down 2.1% from a week ago.Before you take the next step you should know about the 2 warning signs for AXT that we have uncovered.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axt-first-quarter-2025-earnings-120844964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTI"],"gpt_icon":0},{"id":"2532492798","title":"AXT (AXTI) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2532492798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532492798?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:16","pubTimestamp":1746191779,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Shannon from Craig-Hallum maintained a Buy rating on AXT (AXTI – Research Report), with a price target of $2.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/axt-axti-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/axt-axti-gets-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","AXTI"],"gpt_icon":0},{"id":"2532845485","title":"Q1 2025 AXT Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845485","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845485?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:42","pubTimestamp":1746189753,"startTime":"0","endTime":"0","summary":"Gary Fischer; Chief Financial Officer, Vice President, Corporate Secretary; AXT Inc. Morris Young; Chairman of the Board, Chief Executive Officer; AXT Inc. Tim Bettles; Vice President of Business Development; AXT Inc. Good afternoon everyone and welcome to AXT's first quarter 2025 financial conference call. Leading the call today is Dr. Morris Young, Chief Executive Officer, and Gary Fischer, Chief Financial Officer. In addition, Tim Bettles, VP of Business Development, will be participating in the Q&A portion of the call. My name is John, and I will be your coordinator today.At this time, all participants are in a listen-only mode. I would like to turn the call over to Leslie Green, Investor Relations for AXP.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-axt-inc-earnings-124233397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTI"],"gpt_icon":0},{"id":"2532989575","title":"AXT Inc (AXTI) Q1 2025 Earnings Call Highlights: Navigating Challenges Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989575","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989575?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:16","pubTimestamp":1746170164,"startTime":"0","endTime":"0","summary":"Revenue: $19.4 million in Q1 2025, compared to $25.1 million in Q4 2024 and $22.7 million in Q1 2024.Indium Phosphide Revenue: $3.8 million, primarily from paw and data center applications.Regional Revenue Distribution: Asia Pacific 83%, Europe 11%, North America 6%.Non-GAAP Gross Margin: Negative 6.1% in Q1 2025, compared to 17.9% in Q4 2024 and 27.3% in Q1 2024.GAAP Gross Margin: 6.4% in Q1 2025, compared to 17.6% in Q4 2024 and 26.9% in Q1 2024.Non-GAAP Operating Expense: $8.5 million in Q1 2025, compared to $10.5 million in Q4 2024 and $8.7 million in Q1 2024.GAAP Operating Expense: $9.0 million in Q1 2025, compared to $10.6 million in Q4 2024 and $9.4 million in Q1 2024.Non-GAAP Operating Loss: $9.6 million in Q1 2025, compared to $5.4 million in Q4 2024 and $2.5 million in Q1 2024.GAAP Operating Loss: $10.3 million in Q1 2025, compared to $6.2 million in Q4 2024 and $3.3 million in Q1 2024.GAAP Net Loss: $8.8 million or $0.20 per share in Q1 2025, compared to $5.1 million or $0.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axt-inc-axti-q1-2025-071604350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTI"],"gpt_icon":0},{"id":"2532886456","title":"AXT Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886456?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:15","pubTimestamp":1746162915,"startTime":"0","endTime":"0","summary":"AXT Inc reports results for the quarter ended March 31 - Earnings SummaryAXT Inc AXTI.OQ reported a quarterly adjusted loss of 20 cents per share for the quarter ended March 31, lower than the same qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTI"],"gpt_icon":0},{"id":"2532832776","title":"AXT (AXTI) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832776?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136806,"startTime":"0","endTime":"0","summary":"AXT  came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of a loss of $0.13. This compares to loss of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -46.15%. A quarter ago, it was expected that this semiconductor materials supplier would post a loss of $0.04 per share when it actually produced a loss of $0.10, delivering a surprise of -150%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.AXT , which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $19.36 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.50%. This compares to year-ago revenues of $22.69 million. The company has topped consensus revenue estimates three times over the last four quarters.AXT shares have lost about 35.5% since the beginning of the year versus the S&P 500's decline of -5.3%.While A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axt-axti-reports-q1-loss-220006401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTI"],"gpt_icon":0},{"id":"2532839496","title":"AXT Inc. sees Q2 EPS (14c)-(12c), consensus (7c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839496?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:36","pubTimestamp":1746135392,"startTime":"0","endTime":"0","summary":"Sees Q2 gross margin 10%. Says political environment causing undeniable challenges. Says expects continued gross margin recovery throughout the yea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axt-inc-sees-q2-eps-14c-12c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axt-inc-sees-q2-eps-14c-12c-consensus-7c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXTI"],"gpt_icon":0},{"id":"2532888744","title":"BRIEF-AXT Q1 Revenue USD 19.4 Million Vs. IBES Estimate USD 19 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888744?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129947,"startTime":"0","endTime":"0","summary":"BRIEF-AXT Q1 Revenue USD 19.4 Million Vs. IBES Estimate USD 19 Million\n\n\nMay 01 (Reuters) - AXT Q1 adjusted net income USD -8.2 million vs. IBES estimate USD -6.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX18B6A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTI"],"gpt_icon":0},{"id":"2532024224","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024224?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A10 Networks Inc.                               1Q       .18    4:06 PM. ·Air Pdcts and Chem                               2Q      2.83    6:00 AM. ·Amer. Hms 4 Rent                                 1Q       .15        AMC. ·Applied Indus. Tech                              3Q      2.41    6:30 AM. ·Arthur J. Gallagher                              1Q      3.57    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH","AXTI","BJRI","DTE","AAPL","CWST","AIG","CLDX","CVS","CWT","ATI","COMM","ESAB","TEAM","APLS","AGIO","GTLS","FOLD","ES","ARW","ABNB","BZH","CUZ","EGO","APD","ASND","CODI","OWL","CABO","ATR","ARVN","ALKS","AAON","AGCO","ALNY","AMZN","AMWL","FTDR","DUOL","D","FTV","FIVN","CTRE","DRH","ALHC","ULCC","CARR","DSGR","DBRG","APG"],"gpt_icon":1},{"id":"2531155799","title":"AXT Inc  expected to post a loss of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531155799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531155799?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:04","pubTimestamp":1745957048,"startTime":"0","endTime":"0","summary":"AXT Inc  expected to post a loss of14cents a share - Earnings Preview AXT Inc AXTI.OQ AXTI.O is expected to show a fall in quarterly revenue when it reports  results on May 1 for the period ending Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R72XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTI"],"gpt_icon":0},{"id":"2524421324","title":"Press Release: AXT, Inc. Schedules First Quarter 2025 Earnings Release for May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421324?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"AXT, Inc. , a leading manufacturer of compound semiconductor substrates, will announce its financial results for the first quarter 2025 in a press release immediately following the close of market on May 1, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXTI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXTI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"AXTI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.15,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-07-09","symbol":"AXTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752033600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-01","symbol":"AXTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-02-20","symbol":"AXTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-31","symbol":"AXTI","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXTI","date":"2025-07-29","current":-5.850822,"percent":0.42402,"low":-582.408,"twenty":-9.721102,"median":8.995821,"eighty":24.420397,"high":191.982597,"avg":-21.458178,"sd":122.016821,"marketCap":107298224},"quantilePoints":[{"date":"2020-07-31","current":-69.155039,"twenty":-198.426398,"median":-35.173406,"eighty":25.24872,"marketCap":191144528},{"date":"2020-08-07","current":-72.186889,"twenty":-198.426398,"median":-35.206259,"eighty":25.24872,"marketCap":199524560},{"date":"2020-08-14","current":-71.454173,"twenty":-198.426398,"median":-35.206259,"eighty":25.24872,"marketCap":197499333},{"date":"2020-08-21","current":-65.790122,"twenty":-198.426398,"median":-35.450587,"eighty":25.24872,"marketCap":181843898},{"date":"2020-08-28","current":-80.894257,"twenty":-198.426398,"median":-35.89889,"eighty":25.24872,"marketCap":223591725},{"date":"2020-09-04","current":-74.721894,"twenty":-198.426398,"median":-36.180345,"eighty":25.24872,"marketCap":206531315},{"date":"2020-09-11","current":-71.454173,"twenty":-198.426398,"median":-36.319501,"eighty":25.24872,"marketCap":197499333},{"date":"2020-09-18","current":-78.425312,"twenty":-198.426398,"median":-36.597811,"eighty":25.24872,"marketCap":216767561},{"date":"2020-09-25","current":-71.599405,"twenty":-198.426398,"median":-36.876121,"eighty":25.24872,"marketCap":197900755},{"date":"2020-10-02","current":-90.189108,"twenty":-198.426398,"median":-37.069562,"eighty":25.24872,"marketCap":249282695},{"date":"2020-10-09","current":-91.641429,"twenty":-198.426398,"median":-37.279617,"eighty":25.24872,"marketCap":253296909},{"date":"2020-10-16","current":-92.803285,"twenty":-198.426398,"median":-37.711052,"eighty":25.24872,"marketCap":256508280},{"date":"2020-10-23","current":-84.67029,"twenty":-198.426398,"median":-38.353515,"eighty":25.24872,"marketCap":234028682},{"date":"2020-10-30","current":-272.966558,"twenty":-199.244792,"median":-39.518678,"eighty":25.24872,"marketCap":238845738},{"date":"2020-11-06","current":-303.221943,"twenty":-200.548166,"median":-42.649109,"eighty":25.24872,"marketCap":265319200},{"date":"2020-11-13","current":-355.684886,"twenty":-202.283367,"median":-44.796906,"eighty":25.24872,"marketCap":311224275},{"date":"2020-11-20","current":-472.3976,"twenty":-203.959898,"median":-47.274132,"eighty":25.24872,"marketCap":413347900},{"date":"2020-11-27","current":-460.841886,"twenty":-205.917795,"median":-50.162262,"eighty":25.24872,"marketCap":403236650},{"date":"2020-12-04","current":-461.766343,"twenty":-208.481154,"median":-52.898385,"eighty":25.24872,"marketCap":404045550},{"date":"2020-12-11","current":-421.552457,"twenty":-210.683554,"median":-55.382476,"eighty":25.24872,"marketCap":368858400},{"date":"2020-12-18","current":-454.832914,"twenty":-215.217068,"median":-56.609788,"eighty":25.24872,"marketCap":397978800},{"date":"2020-12-24","current":-445.588343,"twenty":-217.283133,"median":-60.802742,"eighty":25.24872,"marketCap":389889800},{"date":"2020-12-31","current":-442.352743,"twenty":-217.941567,"median":-67.494741,"eighty":25.24872,"marketCap":387058650},{"date":"2021-01-08","current":-517.233771,"twenty":-220.575301,"median":-70.165656,"eighty":25.24872,"marketCap":452579550},{"date":"2021-01-15","current":-535.722914,"twenty":-223.207141,"median":-71.454173,"eighty":25.24872,"marketCap":468757550},{"date":"2021-01-22","current":-551.900914,"twenty":-223.86747,"median":-71.889869,"eighty":25.24872,"marketCap":482913300},{"date":"2021-01-29","current":-477.482114,"twenty":-226.171988,"median":-72.470797,"eighty":25.24872,"marketCap":417796850},{"date":"2021-02-05","current":-519.082686,"twenty":-228.805723,"median":-73.051725,"eighty":25.24872,"marketCap":454197350},{"date":"2021-02-12","current":-577.323486,"twenty":-230.374063,"median":-73.34219,"eighty":25.24872,"marketCap":505158050},{"date":"2021-02-19","current":191.982597,"twenty":-231.090635,"median":-73.796875,"eighty":25.816107,"marketCap":621639650},{"date":"2021-02-26","current":161.505204,"twenty":-231.090635,"median":-73.796875,"eighty":26.35904,"marketCap":522953850},{"date":"2021-03-05","current":141.020398,"twenty":-231.410048,"median":-73.932613,"eighty":26.66334,"marketCap":456624050},{"date":"2021-03-12","current":173.246495,"twenty":-231.410048,"median":-73.932613,"eighty":27.008035,"marketCap":560972150},{"date":"2021-03-19","current":163.753536,"twenty":-231.410048,"median":-73.932613,"eighty":27.256067,"marketCap":530233950},{"date":"2021-03-26","current":144.069123,"twenty":-231.090635,"median":-73.796875,"eighty":27.443698,"marketCap":466495821},{"date":"2021-04-01","current":156.117157,"twenty":-231.090635,"median":-73.796875,"eighty":27.541297,"marketCap":505507355},{"date":"2021-04-09","current":157.766985,"twenty":-231.410048,"median":-73.932613,"eighty":27.633501,"marketCap":510849496},{"date":"2021-04-16","current":139.015469,"twenty":-231.410048,"median":-73.932613,"eighty":27.810938,"marketCap":450132090},{"date":"2021-04-23","current":140.858839,"twenty":-231.410048,"median":-73.932613,"eighty":27.91262,"marketCap":456100920},{"date":"2021-04-30","current":59.330569,"twenty":-231.410048,"median":-73.932613,"eighty":28.061236,"marketCap":405880421},{"date":"2021-05-07","current":58.127109,"twenty":-230.420709,"median":-73.78738,"eighty":28.336511,"marketCap":397647553},{"date":"2021-05-14","current":53.978665,"twenty":-228.805723,"median":-73.056542,"eighty":28.561833,"marketCap":369268050},{"date":"2021-05-21","current":60.009801,"twenty":-227.703279,"median":-72.593522,"eighty":28.923375,"marketCap":410527050},{"date":"2021-05-28","current":61.396962,"twenty":-224.170388,"median":-72.035101,"eighty":29.147003,"marketCap":420016620},{"date":"2021-06-04","current":63.809417,"twenty":-223.86747,"median":-71.604399,"eighty":29.535216,"marketCap":436520220},{"date":"2021-06-11","current":61.517585,"twenty":-220.575301,"median":-71.025187,"eighty":30.289108,"marketCap":420841800},{"date":"2021-06-18","current":66.945607,"twenty":-218.929217,"median":-68.21661,"eighty":30.679593,"marketCap":457974900},{"date":"2021-06-25","current":65.920314,"twenty":-217.283133,"median":-61.258762,"eighty":31.382176,"marketCap":450960870},{"date":"2021-07-02","current":64.472842,"twenty":-213.990964,"median":-56.609788,"eighty":32.175846,"marketCap":441058710},{"date":"2021-07-09","current":62.723812,"twenty":-211.237329,"median":-55.459183,"eighty":32.808713,"marketCap":429093600},{"date":"2021-07-16","current":56.511742,"twenty":-208.671673,"median":-52.974389,"eighty":33.282325,"marketCap":386596830},{"date":"2021-07-23","current":59.225754,"twenty":-206.154791,"median":-50.846293,"eighty":34.062549,"marketCap":405163380},{"date":"2021-07-30","current":38.733714,"twenty":-203.783096,"median":-47.262832,"eighty":34.775706,"marketCap":420841800},{"date":"2021-08-06","current":37.138796,"twenty":-202.318999,"median":-44.439447,"eighty":35.156905,"marketCap":403513020},{"date":"2021-08-13","current":36.679976,"twenty":-202.318999,"median":-41.728625,"eighty":35.793895,"marketCap":398527937},{"date":"2021-08-20","current":32.931657,"twenty":-202.318999,"median":-35.208527,"eighty":35.793895,"marketCap":357802455},{"date":"2021-08-27","current":35.685524,"twenty":-201.279401,"median":11.032027,"eighty":35.809345,"marketCap":387723217},{"date":"2021-09-03","current":37.521435,"twenty":-199.457069,"median":11.187209,"eighty":36.288498,"marketCap":407670393},{"date":"2021-09-10","current":35.303042,"twenty":-199.244792,"median":11.398821,"eighty":36.411122,"marketCap":383567556},{"date":"2021-09-17","current":30.292535,"twenty":-198.743065,"median":11.582218,"eighty":36.411122,"marketCap":329128390},{"date":"2021-09-24","current":32.893409,"twenty":-193.332339,"median":11.695078,"eighty":36.411122,"marketCap":357386889},{"date":"2021-10-01","current":31.669468,"twenty":-188.902621,"median":11.79383,"eighty":36.411122,"marketCap":344088772},{"date":"2021-10-08","current":30.828009,"twenty":-179.780517,"median":11.934905,"eighty":36.411122,"marketCap":334946316},{"date":"2021-10-15","current":31.248739,"twenty":-175.679317,"median":12.160624,"eighty":36.411122,"marketCap":339517544},{"date":"2021-10-22","current":32.66392,"twenty":-170.125147,"median":12.442773,"eighty":36.411122,"marketCap":354893492},{"date":"2021-10-29","current":24.829424,"twenty":-168.497077,"median":12.795459,"eighty":36.411122,"marketCap":339517544},{"date":"2021-11-05","current":28.020476,"twenty":-166.920204,"median":14.601213,"eighty":36.411122,"marketCap":383151990},{"date":"2021-11-12","current":27.870094,"twenty":-166.920204,"median":14.953899,"eighty":36.411122,"marketCap":381095669},{"date":"2021-11-19","current":26.952308,"twenty":-166.920204,"median":15.588735,"eighty":36.411122,"marketCap":368545866},{"date":"2021-11-26","current":24.93318,"twenty":-166.920204,"median":15.870601,"eighty":36.411122,"marketCap":340936301},{"date":"2021-12-03","current":24.045987,"twenty":-166.920204,"median":16.217966,"eighty":36.411122,"marketCap":328804825},{"date":"2021-12-10","current":25.36148,"twenty":-166.920204,"median":16.621237,"eighty":36.411122,"marketCap":346792875},{"date":"2021-12-17","current":25.086144,"twenty":-166.920204,"median":16.841103,"eighty":36.411122,"marketCap":343027935},{"date":"2021-12-23","current":26.921716,"twenty":-166.920204,"median":17.15449,"eighty":36.411122,"marketCap":368127540},{"date":"2021-12-31","current":26.952308,"twenty":-166.920204,"median":17.317995,"eighty":36.411122,"marketCap":368545866},{"date":"2022-01-07","current":25.728594,"twenty":-166.784328,"median":17.413374,"eighty":36.400518,"marketCap":351812796},{"date":"2022-01-14","current":26.126301,"twenty":-166.784328,"median":17.649643,"eighty":36.400518,"marketCap":357251044},{"date":"2022-01-21","current":23.067015,"twenty":-166.784328,"median":17.768641,"eighty":36.400518,"marketCap":315418369},{"date":"2022-01-28","current":21.598558,"twenty":-166.648453,"median":17.978474,"eighty":36.389915,"marketCap":295338685},{"date":"2022-02-04","current":21.567965,"twenty":-166.648453,"median":18.074993,"eighty":36.389915,"marketCap":294920358},{"date":"2022-02-11","current":22.36338,"twenty":-166.648453,"median":18.222386,"eighty":36.389915,"marketCap":305796854},{"date":"2022-02-18","current":21.382739,"twenty":-164.258763,"median":18.4738,"eighty":36.389915,"marketCap":311653428},{"date":"2022-02-25","current":21.067021,"twenty":-162.792167,"median":18.878888,"eighty":36.389915,"marketCap":307051834},{"date":"2022-03-04","current":20.00506,"twenty":-133.958227,"median":19.307316,"eighty":36.389915,"marketCap":291573744},{"date":"2022-03-11","current":19.631938,"twenty":-131.395385,"median":19.435806,"eighty":36.389915,"marketCap":286135497},{"date":"2022-03-18","current":20.934457,"twenty":-128.585721,"median":19.487146,"eighty":36.389915,"marketCap":305119708},{"date":"2022-03-25","current":20.847831,"twenty":-126.437068,"median":19.620703,"eighty":36.389915,"marketCap":303857143},{"date":"2022-04-01","current":19.923828,"twenty":-124.51922,"median":19.705877,"eighty":36.389915,"marketCap":290389791},{"date":"2022-04-08","current":18.274201,"twenty":-122.961918,"median":19.737501,"eighty":36.389915,"marketCap":266346473},{"date":"2022-04-14","current":18.30307,"twenty":-120.136323,"median":19.737501,"eighty":36.389915,"marketCap":266767241},{"date":"2022-04-22","current":17.639078,"twenty":-116.234379,"median":19.737501,"eighty":36.389915,"marketCap":257089565},{"date":"2022-04-29","current":17.342188,"twenty":-114.231982,"median":19.737501,"eighty":36.389915,"marketCap":248253426},{"date":"2022-05-06","current":16.842498,"twenty":-113.27846,"median":19.737501,"eighty":36.389915,"marketCap":241100361},{"date":"2022-05-13","current":16.083998,"twenty":-111.846647,"median":19.737501,"eighty":36.389915,"marketCap":230242430},{"date":"2022-05-20","current":15.290089,"twenty":-110.474658,"median":19.737501,"eighty":36.389915,"marketCap":218877630},{"date":"2022-05-27","current":17.024927,"twenty":-109.360831,"median":19.737501,"eighty":36.389915,"marketCap":243711823},{"date":"2022-06-03","current":17.230755,"twenty":-108.219073,"median":19.737501,"eighty":36.389915,"marketCap":246658252},{"date":"2022-06-10","current":16.877906,"twenty":-106.574896,"median":19.737501,"eighty":36.389915,"marketCap":241607230},{"date":"2022-06-17","current":16.495654,"twenty":-105.277004,"median":19.737501,"eighty":36.389915,"marketCap":236135289},{"date":"2022-06-24","current":18.201087,"twenty":-104.051143,"median":19.756958,"eighty":36.400518,"marketCap":260548563},{"date":"2022-07-01","current":16.848502,"twenty":-100.966678,"median":19.756958,"eighty":36.400518,"marketCap":241186311},{"date":"2022-07-08","current":17.730623,"twenty":-99.392868,"median":19.756958,"eighty":36.400518,"marketCap":253813867},{"date":"2022-07-15","current":19.17142,"twenty":-97.921835,"median":19.756958,"eighty":36.400518,"marketCap":274438875},{"date":"2022-07-22","current":19.61248,"twenty":-95.817491,"median":19.76923,"eighty":36.400518,"marketCap":280752652},{"date":"2022-07-29","current":23.852775,"twenty":-94.146556,"median":19.825085,"eighty":36.400518,"marketCap":369145542},{"date":"2022-08-05","current":23.852775,"twenty":-91.641429,"median":19.932276,"eighty":36.400518,"marketCap":369145542},{"date":"2022-08-12","current":25.956505,"twenty":-88.940113,"median":20.018206,"eighty":36.400518,"marketCap":401702864},{"date":"2022-08-19","current":24.945567,"twenty":-87.085217,"median":20.029468,"eighty":36.400518,"marketCap":386057594},{"date":"2022-08-26","current":24.97289,"twenty":-85.71596,"median":20.136082,"eighty":36.400518,"marketCap":386480439},{"date":"2022-09-02","current":22.759756,"twenty":-84.234594,"median":20.270329,"eighty":36.400518,"marketCap":352229984},{"date":"2022-09-09","current":23.63408,"twenty":-82.898459,"median":20.328079,"eighty":36.400518,"marketCap":365761028},{"date":"2022-09-16","current":21.257011,"twenty":-80.16631,"median":20.491077,"eighty":36.400518,"marketCap":328973503},{"date":"2022-09-23","current":18.44278,"twenty":-78.203355,"median":20.525139,"eighty":36.400518,"marketCap":285420456},{"date":"2022-09-30","current":18.306166,"twenty":-76.569273,"median":20.525139,"eighty":36.400518,"marketCap":283306230},{"date":"2022-10-07","current":14.016512,"twenty":-76.247538,"median":20.525139,"eighty":36.400518,"marketCap":216919546},{"date":"2022-10-14","current":11.748734,"twenty":-75.568593,"median":20.525139,"eighty":36.400518,"marketCap":181823401},{"date":"2022-10-21","current":12.02196,"twenty":-74.863333,"median":20.525139,"eighty":36.400518,"marketCap":186051852},{"date":"2022-10-28","current":11.156223,"twenty":-74.315858,"median":20.525139,"eighty":36.400518,"marketCap":194508755},{"date":"2022-11-04","current":11.908056,"twenty":-73.785482,"median":20.525139,"eighty":36.400518,"marketCap":207616953},{"date":"2022-11-11","current":12.979504,"twenty":-73.342003,"median":20.488974,"eighty":35.836918,"marketCap":226297651},{"date":"2022-11-18","current":13.028576,"twenty":-73.342003,"median":20.301977,"eighty":35.501933,"marketCap":227153219},{"date":"2022-11-25","current":13.200327,"twenty":-73.342003,"median":20.173759,"eighty":35.261442,"marketCap":230147705},{"date":"2022-12-02","current":13.151255,"twenty":-73.342003,"median":20.060675,"eighty":35.109168,"marketCap":229292138},{"date":"2022-12-09","current":12.194354,"twenty":-73.342003,"median":20.029468,"eighty":34.907288,"marketCap":212608568},{"date":"2022-12-16","current":11.580956,"twenty":-73.342003,"median":20.016151,"eighty":34.455439,"marketCap":201913972},{"date":"2022-12-23","current":10.795807,"twenty":-73.342003,"median":19.923828,"eighty":33.794572,"marketCap":188224889},{"date":"2022-12-30","current":10.746735,"twenty":-73.342003,"median":19.861551,"eighty":33.365915,"marketCap":187369321},{"date":"2023-01-06","current":11.875387,"twenty":-73.342003,"median":19.756958,"eighty":33.2103,"marketCap":207047378},{"date":"2023-01-13","current":12.954968,"twenty":-73.342003,"median":19.631938,"eighty":32.908708,"marketCap":225869867},{"date":"2023-01-20","current":13.445686,"twenty":-73.342003,"median":19.620703,"eighty":32.790684,"marketCap":234425544},{"date":"2023-01-27","current":14.32898,"twenty":-73.342003,"median":19.565424,"eighty":32.438831,"marketCap":249825762},{"date":"2023-02-03","current":15.899279,"twenty":-73.342003,"median":19.484448,"eighty":31.909457,"marketCap":277203928},{"date":"2023-02-10","current":14.525267,"twenty":-73.342003,"median":19.361617,"eighty":31.559,"marketCap":253248033},{"date":"2023-02-17","current":13.203372,"twenty":-73.342003,"median":19.17142,"eighty":31.22579,"marketCap":208758513},{"date":"2023-02-24","current":12.175241,"twenty":-73.342003,"median":19.075683,"eighty":31.115702,"marketCap":192502728},{"date":"2023-03-03","current":11.742343,"twenty":-73.342003,"median":18.797698,"eighty":31.115702,"marketCap":185658186},{"date":"2023-03-10","current":10.17309,"twenty":-73.342003,"median":18.620631,"eighty":31.065988,"marketCap":160846723},{"date":"2023-03-17","current":10.127032,"twenty":-73.342003,"median":18.50563,"eighty":30.900484,"marketCap":160118502},{"date":"2023-03-24","current":10.153966,"twenty":-73.342003,"median":18.406915,"eighty":30.900484,"marketCap":160544349},{"date":"2023-03-31","current":10.719571,"twenty":-73.34194,"median":18.304618,"eighty":30.864246,"marketCap":169487137},{"date":"2023-04-06","current":10.342501,"twenty":-73.34194,"median":18.245983,"eighty":30.864246,"marketCap":163525278},{"date":"2023-04-14","current":9.507559,"twenty":-73.342003,"median":18.171683,"eighty":30.900484,"marketCap":150324019},{"date":"2023-04-21","current":8.726485,"twenty":-73.342003,"median":18.083471,"eighty":30.900484,"marketCap":137974453},{"date":"2023-04-28","current":14.335356,"twenty":-73.342003,"median":18.012895,"eighty":30.900484,"marketCap":133290136},{"date":"2023-05-05","current":12.732361,"twenty":-73.342003,"median":17.907047,"eighty":30.900484,"marketCap":118385488},{"date":"2023-05-12","current":13.923157,"twenty":-73.342003,"median":17.753698,"eighty":30.900484,"marketCap":129457512},{"date":"2023-05-19","current":15.713108,"twenty":-73.342003,"median":17.649643,"eighty":30.900484,"marketCap":146100479},{"date":"2023-05-26","current":15.300811,"twenty":-73.342003,"median":17.549629,"eighty":30.900484,"marketCap":142266939},{"date":"2023-06-02","current":15.484054,"twenty":-73.342003,"median":17.485314,"eighty":30.900484,"marketCap":143970734},{"date":"2023-06-09","current":16.491892,"twenty":-73.342003,"median":17.400975,"eighty":30.900484,"marketCap":153341611},{"date":"2023-06-16","current":16.491892,"twenty":-73.342003,"median":17.363889,"eighty":30.900484,"marketCap":153341611},{"date":"2023-06-23","current":15.300811,"twenty":-73.342065,"median":17.30437,"eighty":30.936721,"marketCap":142266939},{"date":"2023-06-30","current":15.850541,"twenty":-73.342128,"median":17.254008,"eighty":30.972959,"marketCap":147378326},{"date":"2023-07-07","current":12.368919,"twenty":-73.342128,"median":17.201988,"eighty":30.972959,"marketCap":115006208},{"date":"2023-07-14","current":14.201351,"twenty":-73.342128,"median":17.133243,"eighty":30.972959,"marketCap":132044165},{"date":"2023-07-21","current":13.834865,"twenty":-73.342128,"median":16.959136,"eighty":30.972959,"marketCap":128636573},{"date":"2023-07-27","current":13.651622,"twenty":-73.342128,"median":16.848502,"eighty":30.972959,"marketCap":126932778},{"date":"2023-08-04","current":13.56,"twenty":-73.34219,"median":16.75982,"eighty":31.009196,"marketCap":126080880},{"date":"2023-08-11","current":-85.00632,"twenty":-74.28722,"median":16.64643,"eighty":31.009196,"marketCap":113653450},{"date":"2023-08-18","current":-76.058286,"twenty":-74.643881,"median":16.514092,"eighty":31.018856,"marketCap":101689929},{"date":"2023-08-25","current":-71.903842,"twenty":-74.998135,"median":16.446081,"eighty":31.018856,"marketCap":96135437},{"date":"2023-09-01","current":-83.088884,"twenty":-75.540837,"median":16.260422,"eighty":31.018856,"marketCap":111089838},{"date":"2023-09-08","current":-76.218073,"twenty":-76.006678,"median":16.126758,"eighty":31.028517,"marketCap":101903563},{"date":"2023-09-15","current":-76.058286,"twenty":-76.154158,"median":16.079595,"eighty":31.038177,"marketCap":101689929},{"date":"2023-09-22","current":-74.779996,"twenty":-76.154158,"median":15.963093,"eighty":31.038177,"marketCap":99980854},{"date":"2023-09-29","current":-75.099568,"twenty":-76.154158,"median":15.776599,"eighty":31.038177,"marketCap":100408123},{"date":"2023-10-06","current":-79.893158,"twenty":-76.248599,"median":15.713108,"eighty":31.038177,"marketCap":106817152},{"date":"2023-10-13","current":-77.975722,"twenty":-76.69147,"median":15.621486,"eighty":31.038177,"marketCap":104253540},{"date":"2023-10-20","current":-72.86256,"twenty":-76.69147,"median":15.518197,"eighty":31.038177,"marketCap":97417243},{"date":"2023-10-23","current":-71.584269,"twenty":-76.69147,"median":15.484054,"eighty":31.038177,"marketCap":95708168},{"date":"2023-11-03","current":-65.51239,"twenty":-76.697432,"median":15.377123,"eighty":31.065988,"marketCap":87590065},{"date":"2023-11-10","current":-6.846087,"twenty":-76.697432,"median":15.300811,"eighty":31.065988,"marketCap":88444602},{"date":"2023-11-17","current":-6.711824,"twenty":-76.697432,"median":15.172473,"eighty":31.065988,"marketCap":86710055},{"date":"2023-11-24","current":-6.579571,"twenty":-76.697432,"median":15.172473,"eighty":31.065988,"marketCap":85001482},{"date":"2023-12-01","current":-6.579571,"twenty":-76.697432,"median":15.117568,"eighty":31.065988,"marketCap":85001482},{"date":"2023-12-08","current":-6.77795,"twenty":-76.697432,"median":15.111541,"eighty":31.061743,"marketCap":87564341},{"date":"2023-12-15","current":-8.761741,"twenty":-76.697432,"median":15.111541,"eighty":31.061743,"marketCap":113192929},{"date":"2023-12-22","current":-8.100477,"twenty":-76.697432,"median":15.111541,"eighty":31.061743,"marketCap":104650066},{"date":"2023-12-27","current":-8.199667,"twenty":-76.697432,"median":15.113665,"eighty":31.065988,"marketCap":105931496},{"date":"2024-01-05","current":-8.100477,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":104650066},{"date":"2024-01-12","current":-8.629488,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":111484356},{"date":"2024-01-19","current":-8.596425,"twenty":-76.697432,"median":15.117568,"eighty":31.105076,"marketCap":111057213},{"date":"2024-01-26","current":-8.827867,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":114047215},{"date":"2024-02-02","current":-8.331919,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":107640068},{"date":"2024-02-09","current":-8.166604,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":105504353},{"date":"2024-02-16","current":-8.001288,"twenty":-76.697432,"median":15.117568,"eighty":31.078723,"marketCap":103368637},{"date":"2024-02-23","current":-7.538403,"twenty":-76.697432,"median":15.067682,"eighty":31.078723,"marketCap":97388633},{"date":"2024-03-01","current":-10.247995,"twenty":-76.697432,"median":14.590288,"eighty":31.074478,"marketCap":183244402},{"date":"2024-03-08","current":-10.725757,"twenty":-76.697432,"median":14.402588,"eighty":31.074478,"marketCap":191787265},{"date":"2024-03-15","current":-10.916862,"twenty":-76.697432,"median":14.10973,"eighty":31.074478,"marketCap":195204410},{"date":"2024-03-22","current":-12.994382,"twenty":-76.697432,"median":13.923157,"eighty":31.074478,"marketCap":232352539},{"date":"2024-03-28","current":-11.767135,"twenty":-76.697432,"median":13.834865,"eighty":31.074478,"marketCap":210408132},{"date":"2024-04-05","current":-7.748502,"twenty":-76.697432,"median":13.706507,"eighty":31.078723,"marketCap":138550958},{"date":"2024-04-12","current":-8.951685,"twenty":-76.697432,"median":13.491283,"eighty":31.078723,"marketCap":160065082},{"date":"2024-04-19","current":-7.074719,"twenty":-76.697432,"median":13.330946,"eighty":31.078723,"marketCap":126503049},{"date":"2024-04-26","current":-6.978464,"twenty":-76.697432,"median":13.200327,"eighty":30.972959,"marketCap":124781919},{"date":"2024-05-03","current":-7.846388,"twenty":-76.697432,"median":13.053112,"eighty":30.583317,"marketCap":130375591},{"date":"2024-05-10","current":-9.244755,"twenty":-76.697432,"median":13.00404,"eighty":30.216039,"marketCap":153610845},{"date":"2024-05-17","current":-8.882215,"twenty":-76.697432,"median":12.88136,"eighty":29.618649,"marketCap":147586890},{"date":"2024-05-24","current":-8.364302,"twenty":-76.697432,"median":12.709609,"eighty":29.264858,"marketCap":138981241},{"date":"2024-05-31","current":-9.746444,"twenty":-76.697432,"median":12.623058,"eighty":28.978997,"marketCap":161946911},{"date":"2024-06-07","current":-9.356586,"twenty":-76.697432,"median":12.54109,"eighty":28.891222,"marketCap":155469034},{"date":"2024-06-14","current":-9.486539,"twenty":-76.697432,"median":12.435757,"eighty":28.645266,"marketCap":157628326},{"date":"2024-06-21","current":-9.590501,"twenty":-76.697432,"median":12.296098,"eighty":28.247359,"marketCap":159355760},{"date":"2024-06-28","current":-9.174652,"twenty":-76.697432,"median":12.235994,"eighty":28.291224,"marketCap":152446025},{"date":"2024-07-05","current":-8.940738,"twenty":-76.697432,"median":12.138659,"eighty":28.020285,"marketCap":148559299},{"date":"2024-07-12","current":-9.226633,"twenty":-76.697432,"median":12.022282,"eighty":28.014109,"marketCap":153309742},{"date":"2024-07-15","current":-9.746444,"twenty":-76.697432,"median":11.990376,"eighty":28.014109,"marketCap":161946911},{"date":"2024-08-02","current":-8.55088,"twenty":-76.697432,"median":11.830701,"eighty":27.485255,"marketCap":142081423},{"date":"2024-08-09","current":-8.24448,"twenty":-76.697432,"median":11.742343,"eighty":26.952308,"marketCap":107532749},{"date":"2024-08-16","current":-8.873296,"twenty":-76.697432,"median":11.498838,"eighty":26.674998,"marketCap":115734394},{"date":"2024-08-23","current":-9.272095,"twenty":-76.697432,"median":11.147109,"eighty":26.524008,"marketCap":120935939},{"date":"2024-08-30","current":-8.873296,"twenty":-76.697432,"median":10.937949,"eighty":26.380461,"marketCap":115734394},{"date":"2024-09-06","current":-7.876296,"twenty":-76.697432,"median":10.795807,"eighty":26.215314,"marketCap":102730529},{"date":"2024-09-13","current":-7.61043,"twenty":-76.697432,"median":10.719571,"eighty":26.095793,"marketCap":99262832},{"date":"2024-09-20","current":-7.244863,"twenty":-76.697432,"median":10.504102,"eighty":25.900232,"marketCap":94494748},{"date":"2024-09-27","current":-8.175396,"twenty":-76.697432,"median":10.369434,"eighty":25.353796,"marketCap":106631688},{"date":"2024-10-04","current":-8.075696,"twenty":-76.697432,"median":10.17309,"eighty":25.164986,"marketCap":105331302},{"date":"2024-10-11","current":-8.840062,"twenty":-76.697432,"median":10.06954,"eighty":25.009045,"marketCap":115300931},{"date":"2024-10-18","current":-8.673896,"twenty":-76.697432,"median":9.740192,"eighty":24.888597,"marketCap":113133621},{"date":"2024-10-25","current":-8.673896,"twenty":-76.697432,"median":9.399825,"eighty":24.627252,"marketCap":113133621},{"date":"2024-10-31","current":-9.172395,"twenty":-76.697432,"median":8.645684,"eighty":24.370795,"marketCap":119635553},{"date":"2024-11-08","current":-9.004678,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":91460513},{"date":"2024-11-15","current":-8.151154,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":82791270},{"date":"2024-11-22","current":-8.17943,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":83078469},{"date":"2024-11-29","current":-9.164387,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":93082683},{"date":"2024-12-06","current":-8.778969,"twenty":-76.697432,"median":8.686084,"eighty":24.380235,"marketCap":89167991},{"date":"2024-12-13","current":-9.506981,"twenty":-76.224842,"median":8.686084,"eighty":24.380235,"marketCap":96562409},{"date":"2024-12-20","current":-9.078739,"twenty":-75.738714,"median":8.686084,"eighty":24.380235,"marketCap":92212751},{"date":"2024-12-27","current":-9.763927,"twenty":-75.099568,"median":8.686084,"eighty":24.380235,"marketCap":99172204},{"date":"2025-01-03","current":-9.378509,"twenty":-74.779996,"median":8.686084,"eighty":24.380235,"marketCap":95257512},{"date":"2025-01-10","current":-9.207212,"twenty":-74.199036,"median":8.726485,"eighty":24.389674,"marketCap":93517649},{"date":"2025-01-17","current":-9.250036,"twenty":-74.010257,"median":8.726485,"eighty":24.389674,"marketCap":93952614},{"date":"2025-01-24","current":-9.849575,"twenty":-73.312894,"median":8.726485,"eighty":24.389674,"marketCap":100042136},{"date":"2025-01-31","current":-8.907442,"twenty":-72.86256,"median":8.726485,"eighty":24.389674,"marketCap":90472888},{"date":"2025-02-07","current":-9.335684,"twenty":-72.185578,"median":8.726485,"eighty":24.389674,"marketCap":94822546},{"date":"2025-02-14","current":-9.078739,"twenty":-71.717588,"median":8.726485,"eighty":24.389674,"marketCap":92212751},{"date":"2025-02-21","current":-9.806751,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":99607170},{"date":"2025-02-28","current":-6.174239,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":71769358},{"date":"2025-03-07","current":-5.800043,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":67419700},{"date":"2025-03-14","current":-5.987141,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":69594529},{"date":"2025-03-21","current":-6.519101,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":75778031},{"date":"2025-03-28","current":-5.874771,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":68288342},{"date":"2025-04-04","current":-5.268343,"twenty":-71.599405,"median":8.861153,"eighty":24.399114,"marketCap":61239223},{"date":"2025-04-11","current":-4.586112,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":53308963},{"date":"2025-04-17","current":-4.434505,"twenty":-71.596378,"median":8.726485,"eighty":24.389674,"marketCap":51546684},{"date":"2025-04-25","current":-5.230442,"twenty":-71.454173,"median":8.861153,"eighty":24.399114,"marketCap":60798653},{"date":"2025-05-02","current":-3.243194,"twenty":-70.165656,"median":8.861153,"eighty":24.399114,"marketCap":59476943},{"date":"2025-05-09","current":-3.1471,"twenty":-66.267564,"median":8.861153,"eighty":24.399114,"marketCap":57714663},{"date":"2025-05-16","current":-3.483431,"twenty":-63.594954,"median":8.861153,"eighty":24.399114,"marketCap":63882642},{"date":"2025-05-23","current":-3.771715,"twenty":-11.911517,"median":8.861153,"eighty":24.399114,"marketCap":69169482},{"date":"2025-05-30","current":-3.644774,"twenty":-11.67088,"median":8.861153,"eighty":24.399114,"marketCap":66841516},{"date":"2025-06-06","current":-4.172307,"twenty":-11.333988,"median":8.861153,"eighty":24.399114,"marketCap":76515946},{"date":"2025-06-13","current":-5.635013,"twenty":-10.94075,"median":8.861153,"eighty":24.399114,"marketCap":103340502},{"date":"2025-06-20","current":-4.579947,"twenty":-10.730535,"median":8.995821,"eighty":24.420397,"marketCap":83991642},{"date":"2025-06-27","current":-5.203395,"twenty":-10.176465,"median":8.995821,"eighty":24.420397,"marketCap":95425059},{"date":"2025-07-03","current":-5.131459,"twenty":-9.894397,"median":8.995821,"eighty":24.420397,"marketCap":94105819},{"date":"2025-07-11","current":-5.419204,"twenty":-9.811033,"median":8.995821,"eighty":24.420397,"marketCap":99382781},{"date":"2025-07-18","current":-5.994695,"twenty":-9.763927,"median":8.995821,"eighty":24.420397,"marketCap":109936705},{"date":"2025-07-25","current":-5.682971,"twenty":-9.746444,"median":8.995821,"eighty":24.420397,"marketCap":104219996},{"date":"2025-07-29","current":-5.850822,"twenty":-9.721102,"median":8.995821,"eighty":24.420397,"marketCap":107298224}],"updateTime":1753950071778}}}