US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axis Capital

104.04

-2.8900-2.70%

Post-market: 104.040.00000.00%16:56 EDT

Volume:846.42K

Turnover:87.82M

Market Cap:8.18B

PE:10.33

High:107.00

Open:106.40

Low:102.15

Close:106.93

Loading ...

Overview Company News Filings

Axsome Therapeutics’ Growth Prospects Remain Strong Despite FDA Setback on AXS-14

Exclusive: Conduit Re bolsters marine and energy with Hamilton Re's Frawley

Exclusive: Axis Re hires Chubb Tempest Re's Spencer as marine senior underwriter

Axis Capital Holdings Elevates Peter Smith and Tara Sapru to Key Leadership Roles in Cyber Team Overhaul

How to Diversify Your Crypto Portfolio with Staking: 7 Essential Strategies for 2024

Axis Capital reshuffles global markets team

Axis Capital Holdings Limited Conducted Annual Shareholder Meeting

Axis Capital Keeps Quarterly Dividend at $0.44 a Share, Payable July 17 to Holders of Record on June 30

MT Newswires Live

BRIEF-AXIS Capital Declares Quarterly Dividends

AXIS Capital Declares Quarterly Dividends

THOMSON REUTERS

Press Release: AXIS Capital Declares Quarterly Dividends

AXIS Capital Holdings Ltd : TD Cowen Raises Target Price to $130 From $127

THOMSON REUTERS

Some of the veteran shitcoins and meme tokens have seen a significant surge, with ORDI posting a 24-hour gain of 22.3%.

OxPay Financial appoints co-founder of AXS as COO for subsidiary OxPay SG

The Edge Singapore

AXIS Capital Is Maintained at Outperform by Keefe, Bruyette & Woods

Dual North America increases surety program capacity with Axis

AXIS Capital Is Maintained at Equal-Weight by Wells Fargo

Axis Capital Holdings Ltd (AXS) Q1 2025 Earnings Call Highlights: Strong Growth Amid ...

TD Cowen Reaffirms Their Buy Rating on Axis Capital (AXS)

Roth MKM Remains a Buy on Axis Capital (AXS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AXS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXS\",,,,,undefined,":{"symbol":"AXS","market":"US","secType":"STK","nameCN":"Axis Capital","latestPrice":104.04,"timestamp":1749499200000,"preClose":106.93,"halted":0,"volume":846415,"hourTrading":{"tag":"盘后","latestPrice":104.04,"preClose":104.04,"latestTime":"16:56 EDT","volume":63082,"amount":6563039.04,"timestamp":1749502598584},"delay":0,"floatShares":77992968,"shares":78653175,"eps":10.076304,"marketStatus":"Not Yet Opened","change":-2.89,"latestTime":"06-09 16:00:00 EDT","open":106.4,"high":106.995,"low":102.15,"amount":87817562.25355,"amplitude":0.04531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.076304,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.93,"dividendRate":0.016917,"preHourTrading":{"tag":"盘前","latestPrice":107.52,"preClose":106.91,"latestTime":"09:01 EDT","volume":99,"amount":11156.159916,"timestamp":1749474105401},"postHourTrading":{"tag":"盘后","latestPrice":104.04,"preClose":104.04,"latestTime":"16:56 EDT","volume":63082,"amount":6563039.04,"timestamp":1749502598584},"volumeRatio":1.020369,"impliedVol":0.378,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXS\",,,,,undefined,":{"symbol":"AXS","floatShares":77992968,"roa":"2.09%","roe":"15.43%","lyrEps":12.493744,"volumeRatio":1.020369,"shares":78653175,"dividePrice":1.76,"high":106.995,"amplitude":0.04531,"preClose":106.93,"low":102.15,"week52Low":68.02,"pbRate":"1.53","psRate":"1.35","week52High":107.19,"institutionHeld":0.8875,"latestPrice":104.04,"eps":10.076304,"divideRate":0.016917,"volume":846415,"delay":0,"ttmEps":10.076304,"open":106.4,"prevYearClose":88.62,"prevWeekClose":106.93,"prevMonthClose":103.8,"prevQuarterClose":100.24,"fiveDayClose":104.7,"twentyDayClose":101.22,"sixtyDayClose":91.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542704338","title":"Axsome Therapeutics’ Growth Prospects Remain Strong Despite FDA Setback on AXS-14","url":"https://stock-news.laohu8.com/highlight/detail?id=2542704338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542704338?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:05","pubTimestamp":1749477916,"startTime":"0","endTime":"0","summary":"William Blair analyst Myles Minter has reiterated their bullish stance on AXSM stock, giving a Buy rating today. Myles Minter’s rating is based on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/axsome-therapeutics-growth-prospects-remain-strong-despite-fda-setback-on-axs-14-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/axsome-therapeutics-growth-prospects-remain-strong-despite-fda-setback-on-axs-14-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXSM","BK4107","LU0963586101.USD","AXS","LU0154245673.USD","BK4007","BK4585","BK4505","LU0154245756.USD"],"gpt_icon":0},{"id":"2541183228","title":"Exclusive: Conduit Re bolsters marine and energy with Hamilton Re's Frawley","url":"https://stock-news.laohu8.com/highlight/detail?id=2541183228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541183228?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:08","pubTimestamp":1749200918,"startTime":"0","endTime":"0","summary":"Exclusive: Conduit Re bolsters marine and energy with Hamilton Re's FrawleyBy Michael JonesJune 6 -  - Conduit Re has strengthened its marine and energy reinsurance team with the hire of Hamilton Re's David Frawley, three senior marine reinsurance market sources told The Insurer.The sources said that Frawley will take up a marine and energy reinsurance role at the Bermuda-based carrier. One of the sources said that Frawley will act as deputy to Conduit Re's head of specialty Marc Bearman.Bermuda-based Frawley spent four years at Hamilton Re, latterly as vice president, specialty reinsurance.He previously held underwriting roles at Lancashire, Allied World, Alterra Capital and Max Re.Frawley's departure is the second senior reinsurance exit for Hamilton in 2025, after treaty head Neil Lee-Amies moved to Aon in January.One senior marine reinsurance source said they believed the volume of moves in the market in recent months reflected carriers increasingly leaning into the class. On Frida","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S80Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","IE0008368304.USD","LU0154245756.USD","BK4559","BK4588","CB","LU0868494617.USD","LU0256863811.USD","BK4585","BK4548","AXS","LU0963586101.USD","MKL","LU0417517546.SGD","BK4107"],"gpt_icon":0},{"id":"2541838805","title":"Exclusive: Axis Re hires Chubb Tempest Re's Spencer as marine senior underwriter","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838805?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:27","pubTimestamp":1749191278,"startTime":"0","endTime":"0","summary":"Exclusive: Axis Re hires Chubb Tempest Re's Spencer as marine senior underwriterBy Michael JonesJune 6 -  - Chubb Tempest Re's James Spencer has resigned from the firm to take up a position at Axis Re, four senior marine reinsurance market sources told The Insurer.One senior reinsurance source said that Spencer will be based in London and will hold the role of senior underwriter, marine.Three senior marine reinsurance market sources said that Spencer will report to Axis' marine reinsurance head Jonathan Davey, who this publication exclusively reported had been hired from Chord Re in April.Spencer spent more than two years at Chubb Tempest Re, three senior marine reinsurance market sources said, latterly as head of marine and energy.His insurance career also includes 16 years at Transatlantic Reinsurance, including as assistant vice president for marine and offshore energy treaty, as well as a year-long stint at AIG.Axis declined to comment. Chubb did not immediately respond to a reques","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB","LU0154245673.USD","BK4107","BK4559","LU0154245756.USD","LU0963586101.USD","AXS","LU0868494617.USD","LU0256863811.USD","BK4588","BK4585","LU0417517546.SGD"],"gpt_icon":0},{"id":"2540039287","title":"Axis Capital Holdings Elevates Peter Smith and Tara Sapru to Key Leadership Roles in Cyber Team Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039287","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039287?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:42","pubTimestamp":1748965362,"startTime":"0","endTime":"0","summary":"Axis Capital Holdings Limited has announced new leadership appointments within its Global Cyber & Technology team. Peter Smith has been promoted to Head of Cyber North America, where he will oversee underwriting strategy and the development of specialty cyber solutions. Tara Sapru has been appointed as GCT Head of Technical Underwriting, leading the product management team and guiding underwriting and portfolio management. These changes are effective immediately.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Axis Capital Holdings Limited published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL7yz6ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU0963586101.USD","LU0154245673.USD","AXS","LU0154245756.USD"],"gpt_icon":0},{"id":"2539274413","title":"How to Diversify Your Crypto Portfolio with Staking: 7 Essential Strategies for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274413","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274413?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:39","pubTimestamp":1748626782,"startTime":"0","endTime":"0","summary":"The integration of staking into a diversification strategy adds a profound dimension to portfolio management. While staking itself is a yield-generating activity, it concurrently serves as a potent tool for broadening diversification within a crypto portfolio. It offers an alternative source of yield, distinct from traditional trading gains , and provides exposure to various blockchain ecosystems. The strategic combination of staking with broader diversification principles can lead to more balanced returns and a reduction in overall portfolio risk. This highlights that staking is not merely about earning rewards; it transforms a static crypto holding into a productive asset that continually generates yield. This shifts the focus from simply holding different assets to holding different yield-generating assets, allowing investors to benefit from the underlying network’s operations rather than solely relying on speculative price movements. However, it is essential to recognize that staki","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6839ed5edd0ba2078b2cc350/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LINK","ETH.USD.HKCC","LST","ETH.USD.CC","TON.USD.HKCC","BTC.USD.CC","BK4157","LU0154245673.USD","SOL","MANA","BK4129","APT.USD.CC","TON.USD.CC","APT.USD.HKCC","BK4021","AXS","BK4519","OP","BTC","LU0154245756.USD","BTC.USD.HKCC","BK4601","ETH","LU0963586101.USD","BK4107"],"gpt_icon":0},{"id":"2538479046","title":"Axis Capital reshuffles global markets team","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479046?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:26","pubTimestamp":1748438785,"startTime":"0","endTime":"0","summary":"Axis Capital reshuffles global markets teamSarah Stephen promoted to head of liability, overseeing London-based MGA teamsRaj Brar promoted to head of construction, replacing Anna WoolleySam Patrick ap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","BK4107","LU0963586101.USD","LU0154245673.USD","AXS"],"gpt_icon":0},{"id":"2537938912","title":"Axis Capital Holdings Limited Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938912","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938912?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:28","pubTimestamp":1747830516,"startTime":"0","endTime":"0","summary":"Axis Capital Holdings Limited held its Annual General Meeting of Shareholders on May 16, 2025. Shareholders voted on several proposals. The election of Class III Directors, including Anne Melissa Dowling, Stanley Galanski, Henry Smith, and Vincent Tizzio, was approved. The appointment of Deloitte Ltd. as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Axis Capital Holdings Limited published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8PwmwH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","LU0963586101.USD","LU0154245673.USD","AXS","BK4107"],"gpt_icon":0},{"id":"2535803168","title":"Axis Capital Keeps Quarterly Dividend at $0.44 a Share, Payable July 17 to Holders of Record on June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803168","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803168?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:53","pubTimestamp":1747342419,"startTime":"0","endTime":"0","summary":"Axis Capital Keeps Quarterly Dividend at $0.44 a Share, Payable July 17 to Holders of Record on June 30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AXS"],"gpt_icon":0},{"id":"2535870280","title":"BRIEF-AXIS Capital Declares Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870280","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870280?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:17","pubTimestamp":1747340239,"startTime":"0","endTime":"0","summary":"BRIEF-AXIS Capital Declares Quarterly DividendsMay 15 (Reuters) - AXIS Capital Holdings Ltd AXS.N:AXIS CAPITAL DECLARES QUARTERLY DIVIDENDSSource text: ID:nBwSQWTfaFurther company coverage: AXS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA8MW1FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXS","LU0963586101.USD","BK4107","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2535870906","title":"AXIS Capital Declares Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870906?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA8MW1FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","BK4107","AXS","LU0154245673.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2535808361","title":"Press Release: AXIS Capital Declares Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808361?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340100,"startTime":"0","endTime":"0","summary":"AXIS Capital Holdings Limited   today announced that its Board of Directors has declared a quarterly dividend of $0.44 per common share payable on July 17, 2025 to shareholders of record at the close of business on June 30, 2025.In addition, the Board declared a dividend of $34.375 per Series E 5.50% preferred share  payable on July 17, 2025 to shareholders of record at the close of business on June 30, 2025.Follow AXIS Capital on LinkedIn and X Corp.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0963586101.USD","BK4107","LU0154245756.USD","AXS"],"gpt_icon":0},{"id":"2535906118","title":"AXIS Capital Holdings Ltd : TD Cowen Raises Target Price to $130 From $127","url":"https://stock-news.laohu8.com/highlight/detail?id=2535906118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535906118?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:39","pubTimestamp":1747197541,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RL2P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","LU0963586101.USD","LU0154245756.USD","AXS","BK4107"],"gpt_icon":0},{"id":"2535054188","title":"Some of the veteran shitcoins and meme tokens have seen a significant surge, with ORDI posting a 24-hour gain of 22.3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054188","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054188?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:03","pubTimestamp":1747188180,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 14th, according to HTX market data, the market has rebounded, and some old-school altcoins and meme tokens have seen significant gains, including:ORDI is currently trading at $12.72, with a 24-hour increase of 22.3%;PEOPLE is currently trading at $0.034, with a 24-hour increase of 59.3%;NEIRO is currently trading at $0.00058, with a 24-hour increase of 34%;BOME is currently trading at $0.003, with a 24-hour increase of 31.62%;1000SATS is currently trading at $0.000065, with a 24-hour increase of 29%;AXS is currently trading at $3.76, with a 24-hour increase of 19.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0963586101.USD","AXS","LU0154245673.USD","BK4107","LU0154245756.USD"],"gpt_icon":0},{"id":"2535097484","title":"OxPay Financial appoints co-founder of AXS as COO for subsidiary OxPay SG","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097484","media":"The Edge Singapore ","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097484?lang=en_us&edition=fundamental","pubTime":"2025-05-13 09:57","pubTimestamp":1747101424,"startTime":"0","endTime":"0","summary":"OxPay SG, a subsidiary of OxPay Financial, appoints Chin Mun Chung as COO, and awaits MAS approval for his appointment as CEO of OxPay SG. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/fintech/oxpay-financial-appoints-co-founder-axs-coo-subsidiary-oxpay-sg?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001440.SGD","BK6135","BK4585","LU1992135472.HKD","BK4209","TVV.SI","BK6123","BK4198","LU1992135399.USD","LU2413665964.HKD","BK4588","LU0963586101.USD","LU1620156130.USD","LU0154245673.USD","COO","LU0154245756.USD","LU2413666004.HKD","LU1721427968.SGD","LU2272731600.USD","LU1596574779.USD","LU1543694498.USD","LU1620156213.USD","AXS","GB00BDT5M118.USD","LU0170899867.USD","LU2211815571.USD","SG","BK4107","LU2272731782.SGD","LU1165135440.EUR","MAS","BK6520","BK4086"],"gpt_icon":0},{"id":"2533650803","title":"AXIS Capital Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650803?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:17","pubTimestamp":1746551820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 13:17 ET (17:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXS"],"gpt_icon":0},{"id":"2533630419","title":"Dual North America increases surety program capacity with Axis","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630419?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:25","pubTimestamp":1746541519,"startTime":"0","endTime":"0","summary":"Dual North America increases surety program capacity with AxisBy David BullMay 6 -  - MGA platform Dual North America has secured additional capacity from AM Best A-rated Axis Insurance Company to increase its surety program capacity to $100 million for a single project and $200 million of aggregate limit.In a statement, Howden-owned Dual North America said the increased capacity strengthens its position in the surety market as it provides solutions for commercial and contract markets, including accounts with international exposures.The company’s executive vice president for surety, Brendan Keating, said: “This expansion of our surety program capacity marks a pivotal moment for DUAL North America. We are dedicated to empowering our clients with the financial strength and flexibility they need to pursue larger and more sophisticated projects.”Dual North America has a dedicated claims subsidiary that works alongside its underwriting team.Michael McKenna, head of Axis North America, added","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU0154245756.USD","LU0963586101.USD","AXS","LU0154245673.USD"],"gpt_icon":0},{"id":"2533363136","title":"AXIS Capital Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363136?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:26","pubTimestamp":1746537960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 09:26 ET (13:26 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0175139822.USD","LU0320765489.SGD","LU0648001328.SGD","LU1363072403.SGD","LU0417517546.SGD","LU0154236417.USD","LU0683600562.USD","LU1267930227.SGD","LU1791807156.HKD","LU0310800379.SGD","LU0251131958.USD","LU0640476718.USD","LU1069347547.HKD","LU1201861249.SGD","IE00B19Z3581.USD","LU1267930573.SGD","BK4559","LU2236285917.USD","LU0154245756.USD","LU0072461881.USD","LU0787776722.HKD","LU0149725797.USD","LU0162691827.USD","AXS","LU0128525689.USD","LU0971096721.USD","LU0267386448.USD","LU1814569148.SGD","LU0106831901.USD","BK4588","LU0048573561.USD","LU0130517989.USD","LU0289960550.SGD","LU1267930490.SGD","LU0070302665.USD","LU0130102774.USD","LU0154245673.USD","BK4504","IE00B19Z3B42.SGD","LU0310800965.SGD","LU0742534661.SGD","LU0029864427.USD","BK4501","LU0314106906.USD","LU1074936037.SGD","LU2461242641.AUD","LU0251142724.SGD","LU1035773651.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2532894549","title":"Axis Capital Holdings Ltd (AXS) Q1 2025 Earnings Call Highlights: Strong Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894549","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894549?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:05","pubTimestamp":1746169545,"startTime":"0","endTime":"0","summary":"Operating Earnings Per Share: $3.17, a 23% increase over the prior year quarter. Net Investment Income: $208 million, up 24% over the prior year quarter. Share Repurchases: $440 million in shares repurchased during the quarter. Net Income Available to Common Shareholders: $187 million or $2.26 per diluted common share. Catastrophe Losses: $49 million, primarily driven by California wildfires. G&A Expense Ratio: 11.9%, down from 13% a year ago. GuruFocus has detected 8 Warning Sign with AXS.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Axis Capital Holdings Ltd  reported a strong start to 2025 with an annualized operating return on equity of 19.2% and record diluted book value per share of $66.48.AXS generated record premiums of $2.8 billion, representing 5% growth, including $738 million in new premiums.Net investment income increased by 24% over the prior year quarter, reaching $208 million.The insurance segment produced excellent ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axis-capital-holdings-ltd-axs-070545036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXS"],"gpt_icon":0},{"id":"2532074348","title":"TD Cowen Reaffirms Their Buy Rating on Axis Capital (AXS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074348?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:17","pubTimestamp":1746101828,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Andrew Kligerman maintained a Buy rating on Axis Capital (AXS – Research Report) today and set a price target of $127.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-axis-capital-axs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-axis-capital-axs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","AXS"],"gpt_icon":0},{"id":"2532073840","title":"Roth MKM Remains a Buy on Axis Capital (AXS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073840?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:59","pubTimestamp":1746097198,"startTime":"0","endTime":"0","summary":"In a report released today, Harry Fong from Roth MKM maintained a Buy rating on Axis Capital (AXS – Research Report), with a price target of $110.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-axis-capital-axs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-axis-capital-axs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXS","LU0963586101.USD","BK4107","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AXS","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.17},{"date":"2025-03-31","symbol":"AXS","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"埃克斯资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-01-29","symbol":"AXS","fiscalQuarterEnding":"2024/12","expectedEps":2.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":2.97},{"date":"2024-12-31","symbol":"AXS","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"埃克斯资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"AXS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.32,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.35,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXS","date":"2025-06-06","current":9.380511,"percent":0.366531,"low":-205.68011,"twenty":7.158514,"median":10.462656,"eighty":14.674748,"high":99.475097,"avg":-0.592955,"sd":49.166201,"marketCap":8258583375},"quantilePoints":[{"date":"2020-06-12","current":91.654296,"twenty":6.097326,"median":8.505736,"eighty":35.173492,"marketCap":3378835622},{"date":"2020-06-19","current":99.01774,"twenty":6.097326,"median":8.505736,"eighty":35.300422,"marketCap":3650288983},{"date":"2020-06-26","current":90.76245,"twenty":6.097326,"median":8.505736,"eighty":35.475856,"marketCap":3345957731},{"date":"2020-07-02","current":90.282226,"twenty":6.097326,"median":8.505736,"eighty":35.697683,"marketCap":3328254251},{"date":"2020-07-10","current":88.795816,"twenty":6.097326,"median":8.505736,"eighty":35.781791,"marketCap":3273457765},{"date":"2020-07-17","current":93.392252,"twenty":6.097326,"median":8.505736,"eighty":35.857681,"marketCap":3442905360},{"date":"2020-07-24","current":93.552327,"twenty":6.097326,"median":8.505736,"eighty":35.94048,"marketCap":3448806520},{"date":"2020-07-31","current":-167.960228,"twenty":6.080743,"median":8.500438,"eighty":35.948205,"marketCap":3382383078},{"date":"2020-08-07","current":-184.58042,"twenty":6.055421,"median":8.481775,"eighty":35.948205,"marketCap":3717080507},{"date":"2020-08-14","current":-192.576533,"twenty":6.041975,"median":8.47155,"eighty":35.948205,"marketCap":3878106222},{"date":"2020-08-21","current":-188.431951,"twenty":6.03049,"median":8.443613,"eighty":35.948205,"marketCap":3794642631},{"date":"2020-08-28","current":-202.498411,"twenty":6.022927,"median":8.443613,"eighty":35.948205,"marketCap":4077912999},{"date":"2020-09-04","current":-205.68011,"twenty":6.001638,"median":8.443613,"eighty":35.948205,"marketCap":4141986058},{"date":"2020-09-11","current":-190.734497,"twenty":5.980798,"median":8.443613,"eighty":35.948205,"marketCap":3841011292},{"date":"2020-09-18","current":-194.669756,"twenty":5.944271,"median":8.443613,"eighty":35.948205,"marketCap":3920259550},{"date":"2020-09-25","current":-179.640414,"twenty":5.904548,"median":8.443613,"eighty":35.948205,"marketCap":3617598651},{"date":"2020-10-02","current":-185.166523,"twenty":-10.817499,"median":8.443613,"eighty":35.948205,"marketCap":3728883439},{"date":"2020-10-09","current":-189.520427,"twenty":-11.1812,"median":8.443613,"eighty":35.948205,"marketCap":3816562362},{"date":"2020-10-16","current":-187.887713,"twenty":-11.32274,"median":8.443613,"eighty":35.948205,"marketCap":3783682766},{"date":"2020-10-23","current":-201.954173,"twenty":-11.614379,"median":8.443613,"eighty":35.948205,"marketCap":4066953133},{"date":"2020-10-30","current":-29.048098,"twenty":-12.42086,"median":8.443613,"eighty":35.948205,"marketCap":3599669295},{"date":"2020-11-06","current":-30.279699,"twenty":-12.585618,"median":8.443613,"eighty":35.948205,"marketCap":3752290552},{"date":"2020-11-13","current":-33.042296,"twenty":-12.779639,"median":8.443613,"eighty":35.948205,"marketCap":4094634364},{"date":"2020-11-20","current":-34.8931,"twenty":-12.809818,"median":8.443613,"eighty":35.948205,"marketCap":4323987854},{"date":"2020-11-27","current":-35.274148,"twenty":-12.906095,"median":8.443613,"eighty":35.948205,"marketCap":4371207690},{"date":"2020-12-04","current":-36.288008,"twenty":-13.012764,"median":8.443613,"eighty":35.948205,"marketCap":4496846182},{"date":"2020-12-11","current":-35.301366,"twenty":-13.068017,"median":8.443613,"eighty":35.948205,"marketCap":4374580535},{"date":"2020-12-18","current":-34.60051,"twenty":-14.559759,"median":8.443613,"eighty":35.948205,"marketCap":4287729765},{"date":"2020-12-24","current":-34.267093,"twenty":-14.679872,"median":8.443613,"eighty":35.948205,"marketCap":4246412408},{"date":"2020-12-31","current":-34.287506,"twenty":-14.736216,"median":8.443613,"eighty":35.948205,"marketCap":4248942043},{"date":"2021-01-08","current":-34.403181,"twenty":-14.795872,"median":8.443613,"eighty":35.948205,"marketCap":4263276636},{"date":"2021-01-15","current":-34.648141,"twenty":-14.896184,"median":8.443613,"eighty":35.948205,"marketCap":4293632245},{"date":"2021-01-22","current":-33.23282,"twenty":-14.952078,"median":8.443613,"eighty":35.948205,"marketCap":4118244282},{"date":"2021-01-29","current":-32.151421,"twenty":-14.983117,"median":8.443613,"eighty":35.948205,"marketCap":3871802700},{"date":"2021-02-05","current":-34.364896,"twenty":-15.036422,"median":8.443613,"eighty":35.948205,"marketCap":4138358180},{"date":"2021-02-12","current":-35.429605,"twenty":-15.06012,"median":8.443613,"eighty":35.948205,"marketCap":4266574740},{"date":"2021-02-19","current":-34.343882,"twenty":-15.118382,"median":8.443613,"eighty":35.948205,"marketCap":4135827590},{"date":"2021-02-26","current":-35.394582,"twenty":-15.16229,"median":8.443613,"eighty":35.948205,"marketCap":4262357090},{"date":"2021-03-05","current":-35.066889,"twenty":-15.193252,"median":8.444035,"eighty":35.949308,"marketCap":4222895067},{"date":"2021-03-12","current":-36.24443,"twenty":-15.214936,"median":8.444035,"eighty":35.949308,"marketCap":4364699259},{"date":"2021-03-19","current":-36.237421,"twenty":-15.238237,"median":8.444035,"eighty":35.949308,"marketCap":4363855186},{"date":"2021-03-26","current":-35.305201,"twenty":-15.278988,"median":8.443613,"eighty":35.948205,"marketCap":4251593535},{"date":"2021-04-01","current":-35.578559,"twenty":-15.291131,"median":8.443613,"eighty":35.948205,"marketCap":4284512365},{"date":"2021-04-09","current":-35.816871,"twenty":-15.318137,"median":8.444035,"eighty":35.949308,"marketCap":4313210832},{"date":"2021-04-16","current":-37.555145,"twenty":-15.341597,"median":8.444035,"eighty":35.949308,"marketCap":4522540830},{"date":"2021-04-23","current":-38.333164,"twenty":-15.362433,"median":8.443613,"eighty":35.948205,"marketCap":4616232885},{"date":"2021-04-30","current":26.173431,"twenty":-15.400839,"median":8.470255,"eighty":35.948205,"marketCap":4729617430},{"date":"2021-05-07","current":27.172524,"twenty":-15.400839,"median":8.496585,"eighty":35.948205,"marketCap":4910156590},{"date":"2021-05-14","current":26.609654,"twenty":-15.400839,"median":8.51116,"eighty":35.948205,"marketCap":4808444387},{"date":"2021-05-21","current":25.268149,"twenty":-15.400839,"median":8.52827,"eighty":35.948205,"marketCap":4566030304},{"date":"2021-05-28","current":25.160266,"twenty":-15.400839,"median":8.545464,"eighty":35.948205,"marketCap":4546535465},{"date":"2021-06-04","current":24.70997,"twenty":-15.400839,"median":8.560997,"eighty":35.948205,"marketCap":4465165702},{"date":"2021-06-11","current":24.38632,"twenty":-15.400839,"median":8.571138,"eighty":35.948205,"marketCap":4406681186},{"date":"2021-06-18","current":22.388133,"twenty":-15.400839,"median":8.579425,"eighty":35.948205,"marketCap":4045602866},{"date":"2021-06-25","current":23.73433,"twenty":-15.400839,"median":8.592872,"eighty":35.948205,"marketCap":4288864551},{"date":"2021-07-02","current":23.133935,"twenty":-15.400839,"median":8.599441,"eighty":35.948205,"marketCap":4180371535},{"date":"2021-07-09","current":22.894716,"twenty":-15.400839,"median":8.610709,"eighty":35.948205,"marketCap":4137143848},{"date":"2021-07-16","current":23.570159,"twenty":-15.400839,"median":8.631477,"eighty":35.948205,"marketCap":4259198492},{"date":"2021-07-23","current":23.026052,"twenty":-15.400839,"median":8.656911,"eighty":35.948205,"marketCap":4160876696},{"date":"2021-07-30","current":14.561997,"twenty":-15.400839,"median":8.676189,"eighty":35.948205,"marketCap":4312229602},{"date":"2021-08-06","current":14.90837,"twenty":-15.400839,"median":8.688716,"eighty":35.948205,"marketCap":4414800820},{"date":"2021-08-13","current":15.243293,"twenty":-15.400839,"median":8.708392,"eighty":35.948205,"marketCap":4513981253},{"date":"2021-08-20","current":15.20608,"twenty":-15.400839,"median":8.743343,"eighty":35.948205,"marketCap":4502961205},{"date":"2021-08-27","current":15.008561,"twenty":-15.400839,"median":8.76659,"eighty":35.948205,"marketCap":4444470180},{"date":"2021-09-03","current":13.915052,"twenty":-15.400839,"median":8.80712,"eighty":35.948205,"marketCap":4120650304},{"date":"2021-09-10","current":13.485663,"twenty":-15.400839,"median":8.838009,"eighty":35.948205,"marketCap":3993495903},{"date":"2021-09-17","current":13.165053,"twenty":-15.400839,"median":8.846175,"eighty":35.948205,"marketCap":3898553949},{"date":"2021-09-24","current":12.901695,"twenty":-15.400839,"median":8.879903,"eighty":35.948205,"marketCap":3820565917},{"date":"2021-10-01","current":13.153603,"twenty":-15.400839,"median":8.972583,"eighty":35.948205,"marketCap":3895163165},{"date":"2021-10-08","current":14.158372,"twenty":-15.400839,"median":9.083858,"eighty":35.948205,"marketCap":4192704465},{"date":"2021-10-15","current":14.871157,"twenty":-15.400839,"median":9.147426,"eighty":35.948205,"marketCap":4403780771},{"date":"2021-10-22","current":14.891195,"twenty":-15.400839,"median":9.187034,"eighty":35.948205,"marketCap":4409714644},{"date":"2021-10-29","current":10.599242,"twenty":-15.400839,"median":9.294261,"eighty":35.948205,"marketCap":4414149740},{"date":"2021-11-05","current":10.812977,"twenty":-15.400839,"median":9.494006,"eighty":35.948205,"marketCap":4503161786},{"date":"2021-11-12","current":10.707128,"twenty":-15.400839,"median":9.829941,"eighty":35.948205,"marketCap":4459079630},{"date":"2021-11-19","current":10.493392,"twenty":-15.400839,"median":9.97075,"eighty":35.948205,"marketCap":4370067584},{"date":"2021-11-26","current":10.3794,"twenty":-15.400839,"median":10.077008,"eighty":35.948205,"marketCap":4322594493},{"date":"2021-12-03","current":10.566673,"twenty":-15.400839,"median":10.132191,"eighty":35.948205,"marketCap":4400586000},{"date":"2021-12-10","current":10.633847,"twenty":-15.400839,"median":10.185403,"eighty":35.948205,"marketCap":4428561214},{"date":"2021-12-17","current":10.495428,"twenty":-15.400839,"median":10.24633,"eighty":35.948205,"marketCap":4370915318},{"date":"2021-12-23","current":10.601278,"twenty":-15.400839,"median":10.273153,"eighty":35.948205,"marketCap":4414997474},{"date":"2021-12-31","current":11.08778,"twenty":-15.400839,"median":10.287055,"eighty":35.948205,"marketCap":4617605845},{"date":"2022-01-07","current":11.283195,"twenty":-15.39815,"median":10.318333,"eighty":35.947101,"marketCap":4698988287},{"date":"2022-01-14","current":11.602781,"twenty":-15.39815,"median":10.345949,"eighty":35.947101,"marketCap":4832082489},{"date":"2022-01-21","current":11.354441,"twenty":-15.39815,"median":10.363698,"eighty":35.947101,"marketCap":4728658969},{"date":"2022-01-28","current":11.586496,"twenty":-15.395462,"median":10.395968,"eighty":35.945998,"marketCap":4825300618},{"date":"2022-02-04","current":11.433912,"twenty":-15.395462,"median":10.420488,"eighty":35.945998,"marketCap":4761755580},{"date":"2022-02-11","current":11.427805,"twenty":-15.395462,"median":10.448408,"eighty":35.945998,"marketCap":4759212360},{"date":"2022-02-18","current":11.741286,"twenty":-15.395462,"median":10.472221,"eighty":35.945998,"marketCap":4889764320},{"date":"2022-02-25","current":7.646816,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4730389200},{"date":"2022-03-04","current":7.347782,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4545404244},{"date":"2022-03-11","current":7.077724,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4378343678},{"date":"2022-03-18","current":7.604132,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4703984579},{"date":"2022-03-25","current":7.929025,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4904966073},{"date":"2022-04-01","current":8.362029,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":5172826145},{"date":"2022-04-08","current":7.995346,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4945992688},{"date":"2022-04-14","current":7.798219,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4824048385},{"date":"2022-04-22","current":7.75135,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4795054635},{"date":"2022-04-29","current":7.585399,"twenty":-15.395462,"median":10.483099,"eighty":35.945998,"marketCap":4888857944},{"date":"2022-05-06","current":7.936962,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":5115443543},{"date":"2022-05-13","current":7.313703,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":4713747326},{"date":"2022-05-20","current":7.320319,"twenty":-15.395462,"median":10.479508,"eighty":35.945998,"marketCap":4718011617},{"date":"2022-05-27","current":7.775523,"twenty":-15.395462,"median":10.470607,"eighty":35.945998,"marketCap":5011394841},{"date":"2022-06-03","current":7.614085,"twenty":-15.395462,"median":10.450829,"eighty":35.945998,"marketCap":4907346140},{"date":"2022-06-10","current":7.405008,"twenty":-15.395462,"median":10.43792,"eighty":35.945998,"marketCap":4772594543},{"date":"2022-06-17","current":7.236953,"twenty":-15.395462,"median":10.390911,"eighty":35.945998,"marketCap":4664281550},{"date":"2022-06-24","current":7.633934,"twenty":-15.39815,"median":10.358857,"eighty":35.947101,"marketCap":4920139013},{"date":"2022-07-01","current":7.637904,"twenty":-15.39815,"median":10.321746,"eighty":35.947101,"marketCap":4922697588},{"date":"2022-07-08","current":7.281944,"twenty":-15.39815,"median":10.310451,"eighty":35.947101,"marketCap":4693278729},{"date":"2022-07-15","current":6.863792,"twenty":-15.39815,"median":10.284635,"eighty":35.947101,"marketCap":4423775535},{"date":"2022-07-22","current":7.079484,"twenty":-15.39815,"median":10.225141,"eighty":35.947101,"marketCap":4562791423},{"date":"2022-07-29","current":9.702292,"twenty":-15.39815,"median":10.124953,"eighty":35.947101,"marketCap":4306081102},{"date":"2022-08-05","current":9.715744,"twenty":-15.39815,"median":10.038577,"eighty":35.947101,"marketCap":4312051109},{"date":"2022-08-12","current":10.319289,"twenty":-15.39815,"median":10.049955,"eighty":35.947101,"marketCap":4579917136},{"date":"2022-08-19","current":10.391772,"twenty":-15.39815,"median":10.143443,"eighty":35.947101,"marketCap":4612086610},{"date":"2022-08-26","current":10.254436,"twenty":-15.39815,"median":10.242124,"eighty":35.947101,"marketCap":4551133923},{"date":"2022-09-02","current":10.214379,"twenty":-15.39815,"median":10.254436,"eighty":35.947101,"marketCap":4533356056},{"date":"2022-09-09","current":10.357438,"twenty":-15.39815,"median":10.318333,"eighty":35.947101,"marketCap":4596848438},{"date":"2022-09-16","current":10.204842,"twenty":-15.39815,"median":10.319289,"eighty":35.947101,"marketCap":4529123231},{"date":"2022-09-23","current":9.710813,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4309862873},{"date":"2022-09-30","current":9.375103,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4160867417},{"date":"2022-10-07","current":9.45903,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4198116281},{"date":"2022-10-14","current":9.535328,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4231978884},{"date":"2022-10-21","current":9.624978,"twenty":-15.39815,"median":10.338688,"eighty":35.947101,"marketCap":4271767444},{"date":"2022-10-28","current":11.840447,"twenty":-15.39815,"median":10.357438,"eighty":35.947101,"marketCap":4493272170},{"date":"2022-11-04","current":12.226428,"twenty":-15.39815,"median":10.391772,"eighty":35.947101,"marketCap":4639745900},{"date":"2022-11-11","current":12.188499,"twenty":-15.39815,"median":10.433736,"eighty":35.947101,"marketCap":4625352528},{"date":"2022-11-18","current":12.355831,"twenty":-15.39815,"median":10.495428,"eighty":35.947101,"marketCap":4688852700},{"date":"2022-11-25","current":12.715039,"twenty":-15.39815,"median":10.552424,"eighty":35.947101,"marketCap":4825166403},{"date":"2022-12-02","current":12.810976,"twenty":-15.39815,"median":10.601278,"eighty":35.947101,"marketCap":4861573168},{"date":"2022-12-09","current":12.833287,"twenty":-15.39815,"median":10.633847,"eighty":35.947101,"marketCap":4870039857},{"date":"2022-12-16","current":12.197423,"twenty":-15.39815,"median":10.686772,"eighty":35.947101,"marketCap":4628739204},{"date":"2022-12-23","current":12.23089,"twenty":-15.39815,"median":10.768195,"eighty":35.947101,"marketCap":4641439238},{"date":"2022-12-30","current":12.085868,"twenty":-15.39815,"median":10.798728,"eighty":35.947101,"marketCap":4586405756},{"date":"2023-01-06","current":12.465155,"twenty":-15.351921,"median":10.851653,"eighty":35.947101,"marketCap":4730339479},{"date":"2023-01-13","current":12.694959,"twenty":-15.327421,"median":10.939183,"eighty":35.947101,"marketCap":4817546382},{"date":"2023-01-20","current":12.732887,"twenty":-15.303833,"median":11.040962,"eighty":35.947101,"marketCap":4831939754},{"date":"2023-01-27","current":23.694115,"twenty":-15.289489,"median":11.154954,"eighty":35.947101,"marketCap":5285754317},{"date":"2023-02-03","current":22.874328,"twenty":-15.256535,"median":11.297444,"eighty":35.947101,"marketCap":5102873821},{"date":"2023-02-10","current":23.762431,"twenty":-15.23612,"median":11.397188,"eighty":35.947101,"marketCap":5300994358},{"date":"2023-02-17","current":23.823156,"twenty":-15.23612,"median":11.427805,"eighty":35.947101,"marketCap":5314541061},{"date":"2023-02-24","current":23.041322,"twenty":-15.23612,"median":11.497678,"eighty":35.947101,"marketCap":5140127256},{"date":"2023-03-03","current":23.003868,"twenty":-15.23612,"median":11.521442,"eighty":35.947101,"marketCap":5131771903},{"date":"2023-03-10","current":21.412812,"twenty":-15.23612,"median":11.59871,"eighty":35.947101,"marketCap":4776834230},{"date":"2023-03-17","current":19.631891,"twenty":-15.23612,"median":11.712788,"eighty":35.947101,"marketCap":4379541225},{"date":"2023-03-24","current":19.886309,"twenty":-15.23612,"median":12.014473,"eighty":35.947101,"marketCap":4436297368},{"date":"2023-03-31","current":20.702722,"twenty":-15.235061,"median":12.080291,"eighty":35.945998,"marketCap":4618425292},{"date":"2023-04-06","current":20.406535,"twenty":-15.235061,"median":12.151686,"eighty":35.945998,"marketCap":4552350975},{"date":"2023-04-14","current":20.998909,"twenty":-15.23612,"median":12.201886,"eighty":35.947101,"marketCap":4684499608},{"date":"2023-04-21","current":21.530527,"twenty":-15.23612,"median":12.246508,"eighty":35.947101,"marketCap":4803094535},{"date":"2023-04-27","current":19.074741,"twenty":-15.232945,"median":12.308978,"eighty":35.948205,"marketCap":4844602759},{"date":"2023-05-05","current":17.916872,"twenty":-15.217597,"median":12.465155,"eighty":35.949308,"marketCap":4550527139},{"date":"2023-05-12","current":18.480443,"twenty":-15.194311,"median":12.570017,"eighty":35.950412,"marketCap":4693662986},{"date":"2023-05-19","current":18.725328,"twenty":-15.180892,"median":12.621333,"eighty":35.950412,"marketCap":4755858920},{"date":"2023-05-26","current":17.64515,"twenty":-15.131685,"median":12.704998,"eighty":35.950412,"marketCap":4481515213},{"date":"2023-06-02","current":17.336528,"twenty":-15.093756,"median":12.72954,"eighty":35.950412,"marketCap":4403131297},{"date":"2023-06-09","current":18.202012,"twenty":-15.041354,"median":12.804282,"eighty":35.96299,"marketCap":4622947062},{"date":"2023-06-16","current":18.158403,"twenty":-15.006469,"median":12.85303,"eighty":35.96299,"marketCap":4611871074},{"date":"2023-06-23","current":18.396579,"twenty":-14.988145,"median":12.971615,"eighty":35.969278,"marketCap":4672363009},{"date":"2023-06-30","current":17.943709,"twenty":-14.996289,"median":13.17221,"eighty":35.975567,"marketCap":4557343132},{"date":"2023-07-07","current":17.692114,"twenty":-14.996289,"median":13.253918,"eighty":35.975567,"marketCap":4493443200},{"date":"2023-07-14","current":17.765915,"twenty":-14.897202,"median":13.443671,"eighty":35.975567,"marketCap":4512187180},{"date":"2023-07-21","current":18.299295,"twenty":-14.765535,"median":13.823448,"eighty":35.975567,"marketCap":4647655035},{"date":"2023-07-28","current":18.544181,"twenty":6.856382,"median":14.032418,"eighty":35.975567,"marketCap":4709850969},{"date":"2023-08-04","current":12.967256,"twenty":7.064928,"median":14.118295,"eighty":35.981856,"marketCap":4796250768},{"date":"2023-08-11","current":12.741458,"twenty":7.10595,"median":14.118295,"eighty":35.981856,"marketCap":4712733963},{"date":"2023-08-18","current":12.547917,"twenty":7.184651,"median":14.118295,"eighty":35.981856,"marketCap":4641148131},{"date":"2023-08-25","current":12.679248,"twenty":7.238277,"median":14.118295,"eighty":35.981856,"marketCap":4689724231},{"date":"2023-09-01","current":12.640079,"twenty":7.281944,"median":14.118295,"eighty":35.981856,"marketCap":4675236622},{"date":"2023-09-08","current":12.709201,"twenty":7.318996,"median":14.118295,"eighty":35.981856,"marketCap":4700802991},{"date":"2023-09-15","current":12.824404,"twenty":7.363987,"median":14.118295,"eighty":35.981856,"marketCap":4743413606},{"date":"2023-09-22","current":13.299041,"twenty":7.43412,"median":14.118295,"eighty":35.981856,"marketCap":4918969337},{"date":"2023-09-29","current":13.273696,"twenty":7.480435,"median":14.118295,"eighty":35.981856,"marketCap":4909595002},{"date":"2023-10-06","current":13.050202,"twenty":7.51087,"median":14.118295,"eighty":35.981856,"marketCap":4826930410},{"date":"2023-10-13","current":13.135452,"twenty":7.571232,"median":14.118295,"eighty":35.981856,"marketCap":4858462265},{"date":"2023-10-20","current":13.276,"twenty":7.612094,"median":14.138333,"eighty":35.981856,"marketCap":4910447214},{"date":"2023-10-27","current":12.928087,"twenty":7.619378,"median":14.038143,"eighty":35.981856,"marketCap":4781763159},{"date":"2023-11-03","current":8.111143,"twenty":7.619378,"median":13.86925,"eighty":35.981856,"marketCap":4601946366},{"date":"2023-11-10","current":8.015431,"twenty":7.619378,"median":13.485663,"eighty":35.981856,"marketCap":4547642987},{"date":"2023-11-17","current":8.03947,"twenty":7.619378,"median":13.428411,"eighty":35.981856,"marketCap":4561281654},{"date":"2023-11-24","current":8.368501,"twenty":7.619378,"median":13.328993,"eighty":35.981856,"marketCap":4747960907},{"date":"2023-12-01","current":8.464656,"twenty":7.619378,"median":13.276,"eighty":35.981856,"marketCap":4802515575},{"date":"2023-12-08","current":8.315916,"twenty":7.622024,"median":13.21351,"eighty":35.981856,"marketCap":4718126323},{"date":"2023-12-15","current":8.218258,"twenty":7.622024,"median":13.160621,"eighty":35.981856,"marketCap":4662719239},{"date":"2023-12-22","current":8.18821,"twenty":7.622024,"median":13.055962,"eighty":35.981856,"marketCap":4645670906},{"date":"2023-12-29","current":8.284365,"twenty":7.619378,"median":12.997209,"eighty":35.981856,"marketCap":4700225573},{"date":"2024-01-05","current":8.425593,"twenty":7.616731,"median":12.972437,"eighty":35.981856,"marketCap":4780352741},{"date":"2024-01-12","current":8.410569,"twenty":7.616731,"median":12.946519,"eighty":35.981856,"marketCap":4771828574},{"date":"2024-01-19","current":8.308404,"twenty":7.616202,"median":12.893526,"eighty":35.9855,"marketCap":4713864240},{"date":"2024-01-26","current":8.87632,"twenty":7.616731,"median":12.858965,"eighty":35.981856,"marketCap":5036077745},{"date":"2024-02-02","current":12.948491,"twenty":7.616731,"median":12.842211,"eighty":35.944894,"marketCap":4872413742},{"date":"2024-02-09","current":13.322267,"twenty":7.616731,"median":12.842211,"eighty":35.862122,"marketCap":5013062495},{"date":"2024-02-16","current":14.060757,"twenty":7.616731,"median":12.842211,"eighty":35.784869,"marketCap":5290950332},{"date":"2024-02-23","current":14.056036,"twenty":7.616731,"median":12.842211,"eighty":35.702098,"marketCap":5289174040},{"date":"2024-03-01","current":14.041887,"twenty":7.619378,"median":12.842211,"eighty":35.542073,"marketCap":5283849665},{"date":"2024-03-08","current":13.676084,"twenty":7.619378,"median":12.842211,"eighty":35.331295,"marketCap":5146201033},{"date":"2024-03-15","current":14.145119,"twenty":7.619378,"median":12.842211,"eighty":35.226437,"marketCap":5322695292},{"date":"2024-03-22","current":14.315678,"twenty":7.619378,"median":12.842211,"eighty":35.017853,"marketCap":5386875023},{"date":"2024-03-28","current":14.58498,"twenty":7.619378,"median":12.842211,"eighty":34.939496,"marketCap":5488211439},{"date":"2024-04-05","current":14.549073,"twenty":7.616731,"median":12.842211,"eighty":34.609514,"marketCap":5474699917},{"date":"2024-04-12","current":13.949875,"twenty":7.616731,"median":12.842211,"eighty":34.394377,"marketCap":5249226390},{"date":"2024-04-19","current":13.795026,"twenty":7.616731,"median":12.842211,"eighty":34.118403,"marketCap":5190957950},{"date":"2024-04-26","current":13.891526,"twenty":7.619378,"median":12.842211,"eighty":32.52239,"marketCap":5227270166},{"date":"2024-05-03","current":9.303168,"twenty":7.619378,"median":12.835924,"eighty":26.632169,"marketCap":5504256372},{"date":"2024-05-10","current":10.014893,"twenty":7.619378,"median":12.810976,"eighty":26.149767,"marketCap":5925351300},{"date":"2024-05-17","current":10.109332,"twenty":7.619378,"median":12.766802,"eighty":25.725949,"marketCap":5981226880},{"date":"2024-05-24","current":10.223805,"twenty":7.619378,"median":12.729937,"eighty":25.246572,"marketCap":6048954856},{"date":"2024-05-31","current":10.419838,"twenty":7.619378,"median":12.709201,"eighty":24.803781,"marketCap":6164939015},{"date":"2024-06-07","current":10.313951,"twenty":7.619378,"median":12.694959,"eighty":24.510151,"marketCap":6102290637},{"date":"2024-06-14","current":9.878957,"twenty":7.616731,"median":12.653345,"eighty":24.240912,"marketCap":5844924328},{"date":"2024-06-21","current":10.250992,"twenty":7.616202,"median":12.61687,"eighty":23.826192,"marketCap":6065040250},{"date":"2024-06-28","current":10.189463,"twenty":7.614614,"median":12.597662,"eighty":23.735557,"marketCap":6028636463},{"date":"2024-07-05","current":9.929038,"twenty":7.614614,"median":12.577826,"eighty":23.578237,"marketCap":5874555318},{"date":"2024-07-12","current":10.069267,"twenty":7.614614,"median":12.544465,"eighty":23.467671,"marketCap":5957522088},{"date":"2024-07-15","current":10.099316,"twenty":7.614614,"median":12.539856,"eighty":23.454034,"marketCap":5975300682},{"date":"2024-08-02","current":9.624277,"twenty":7.589369,"median":12.424996,"eighty":23.102743,"marketCap":6284114113},{"date":"2024-08-09","current":9.442493,"twenty":7.589369,"median":12.304516,"eighty":23.049505,"marketCap":6165418856},{"date":"2024-08-16","current":9.652641,"twenty":7.589369,"median":12.242045,"eighty":23.012742,"marketCap":6302633940},{"date":"2024-08-23","current":9.825401,"twenty":7.589369,"median":12.197423,"eighty":22.938807,"marketCap":6415436524},{"date":"2024-08-30","current":10.271483,"twenty":7.589369,"median":12.090331,"eighty":22.822059,"marketCap":6706702899},{"date":"2024-09-06","current":9.965929,"twenty":7.589369,"median":12.04794,"eighty":22.409545,"marketCap":6507193850},{"date":"2024-09-13","current":9.835715,"twenty":7.589369,"median":11.96762,"eighty":21.767477,"marketCap":6422171007},{"date":"2024-09-20","current":10.081962,"twenty":7.589369,"median":11.67199,"eighty":21.412812,"marketCap":6582956780},{"date":"2024-09-27","current":10.230226,"twenty":7.589369,"median":11.570297,"eighty":20.919926,"marketCap":6679764968},{"date":"2024-10-04","current":10.253433,"twenty":7.589369,"median":11.5133,"eighty":20.729303,"marketCap":6694917554},{"date":"2024-10-11","current":10.305003,"twenty":7.589369,"median":11.433912,"eighty":20.512858,"marketCap":6728589967},{"date":"2024-10-18","current":10.675019,"twenty":7.589369,"median":11.415508,"eighty":20.300211,"marketCap":6970189532},{"date":"2024-10-25","current":10.464871,"twenty":7.589369,"median":11.366654,"eighty":19.815679,"marketCap":6832974448},{"date":"2024-10-31","current":10.540005,"twenty":7.589369,"median":11.273018,"eighty":19.010012,"marketCap":6804352897},{"date":"2024-11-08","current":10.706129,"twenty":7.588045,"median":11.075567,"eighty":18.574372,"marketCap":6911609478},{"date":"2024-11-15","current":11.024903,"twenty":7.588045,"median":11.013594,"eighty":18.462328,"marketCap":7117401772},{"date":"2024-11-22","current":11.417539,"twenty":7.588045,"median":11.013594,"eighty":18.380476,"marketCap":7370877646},{"date":"2024-11-29","current":12.056382,"twenty":7.588045,"median":11.013594,"eighty":18.340221,"marketCap":7783298788},{"date":"2024-12-06","current":12.187261,"twenty":7.588045,"median":11.013594,"eighty":18.279168,"marketCap":7867790746},{"date":"2024-12-13","current":11.763525,"twenty":7.588045,"median":11.013594,"eighty":18.132908,"marketCap":7594237575},{"date":"2024-12-20","current":11.352747,"twenty":7.588045,"median":11.013594,"eighty":18.034283,"marketCap":7329049944},{"date":"2024-12-27","current":11.723354,"twenty":7.588045,"median":11.013594,"eighty":17.986647,"marketCap":7568304399},{"date":"2025-01-03","current":11.516022,"twenty":7.588045,"median":11.013594,"eighty":17.932974,"marketCap":7434455753},{"date":"2025-01-10","current":11.391622,"twenty":7.586722,"median":11.002286,"eighty":17.799461,"marketCap":7354146565},{"date":"2025-01-17","current":11.667634,"twenty":7.586722,"median":11.002286,"eighty":17.671986,"marketCap":7532332576},{"date":"2025-01-24","current":11.337198,"twenty":7.586722,"median":11.002286,"eighty":17.395569,"marketCap":7319011295},{"date":"2025-01-31","current":7.174754,"twenty":7.571863,"median":10.947153,"eighty":16.943743,"marketCap":7761548383},{"date":"2025-02-07","current":7.28379,"twenty":7.515456,"median":10.911443,"eighty":16.891832,"marketCap":7879502502},{"date":"2025-02-14","current":7.056438,"twenty":7.48058,"median":10.841476,"eighty":16.452665,"marketCap":7633555615},{"date":"2025-02-21","current":7.163154,"twenty":7.438149,"median":10.798728,"eighty":16.077868,"marketCap":7749000072},{"date":"2025-02-28","current":7.190084,"twenty":7.375102,"median":10.762088,"eighty":15.400584,"marketCap":7778132307},{"date":"2025-03-07","current":6.919746,"twenty":7.337522,"median":10.684736,"eighty":15.332034,"marketCap":7485684873},{"date":"2025-03-14","current":6.840587,"twenty":7.292531,"median":10.659292,"eighty":15.332034,"marketCap":7400051094},{"date":"2025-03-21","current":7.095242,"twenty":7.272191,"median":10.659292,"eighty":15.332034,"marketCap":7675533345},{"date":"2025-03-28","current":7.441005,"twenty":7.270035,"median":10.659292,"eighty":15.332034,"marketCap":8049575229},{"date":"2025-04-04","current":7.390224,"twenty":7.270035,"median":10.659292,"eighty":15.332034,"marketCap":7994640352},{"date":"2025-04-11","current":6.645924,"twenty":7.237218,"median":10.633847,"eighty":15.329744,"marketCap":7189467708},{"date":"2025-04-17","current":6.903298,"twenty":7.225574,"median":10.625705,"eighty":15.329744,"marketCap":7467891466},{"date":"2025-04-25","current":6.953464,"twenty":7.174754,"median":10.626722,"eighty":15.332034,"marketCap":7522160503},{"date":"2025-05-02","current":8.703328,"twenty":7.158514,"median":10.626722,"eighty":15.332034,"marketCap":7662392308},{"date":"2025-05-09","current":9.000824,"twenty":7.158514,"median":10.596519,"eighty":15.220393,"marketCap":7924307381},{"date":"2025-05-16","current":9.030306,"twenty":7.158514,"median":10.569094,"eighty":15.074401,"marketCap":7950262929},{"date":"2025-05-23","current":8.909699,"twenty":7.158514,"median":10.520828,"eighty":14.982798,"marketCap":7844081142},{"date":"2025-05-30","current":9.161633,"twenty":7.158514,"median":10.49441,"eighty":14.871157,"marketCap":8065883096},{"date":"2025-06-06","current":9.380511,"twenty":7.158514,"median":10.462656,"eighty":14.674748,"marketCap":8258583375}],"updateTime":1749514181330}}}