US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axon Enterprise, Inc.

742.77

-3.1000-0.42%

Post-market: 742.770.00000.00%16:48 EDT

Volume:515.91K

Turnover:380.53M

Market Cap:57.83B

PE:178.38

High:748.27

Open:743.56

Low:725.05

Close:745.87

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, Tesla

Axon Enterprise's Strong Growth Already Reflected in Valuation, UBS Says

MT Newswires Live

UBS Initiates Axon Enterprise at Neutral With $820 Price Target

MT Newswires Live

BUZZ-UBS starts Axon at Neutral, sees balanced risk and reward

Axon initiated with a Neutral at UBS

Axon Enterprise Inc. Stock Outperforms Competitors On Strong Trading Day

Early notable gainers among liquid option names on July 11th

Morgan Stanley Adjusts Price Target on Axon Enterprise to $885 From $695, Maintains Overweight Rating

MT Newswires Live

Axon Enterprise Inc. Stock Sheds 9.0%, Underperforms Competitors

Is Musk Starting a Movement… or a Market Rally?

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09

Axon Enterprise Inc. Stock Outperforms Competitors Despite Losses On The Day

Axon Enterprise Initiated at Outperform by Wolfe Research

Wolfe Research Initiates Axon Enterprise at Outperform With $875 Price Target

MT Newswires Live

Axon initiated with an Outperform at Wolfe Research

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-07

Axon Enterprise Inc. Stock Outperforms Competitors On Strong Trading Day

A red-hot sector just got a major boost. Should you chase the rally?

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-01

Axon Enterprise Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AXON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXON\",,,,,undefined,":{"symbol":"AXON","market":"US","secType":"STK","nameCN":"Axon Enterprise, Inc.","latestPrice":742.77,"timestamp":1752696000000,"preClose":745.87,"halted":0,"volume":515911,"hourTrading":{"tag":"盘后","latestPrice":742.77,"preClose":742.77,"latestTime":"16:48 EDT","volume":30380,"amount":22561820.924999997,"timestamp":1752698882275},"delay":0,"floatShares":74148398,"shares":77850812,"eps":4.16396,"marketStatus":"Post-Mkt","change":-3.1,"latestTime":"07-16 16:58:59 EDT","open":743.56,"high":748.27,"low":725.05,"amount":380526022.31325,"amplitude":0.031131,"askPrice":745,"askSize":1,"bidPrice":740.61,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.16396,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":991886400000,"exchange":"NASDAQ","adjPreClose":745.87,"preHourTrading":{"tag":"盘前","latestPrice":742,"preClose":745.87,"latestTime":"09:29 EDT","volume":158,"amount":117557.4352,"timestamp":1752672554024},"postHourTrading":{"tag":"盘后","latestPrice":742.77,"preClose":742.77,"latestTime":"16:48 EDT","volume":30380,"amount":22561820.924999997,"timestamp":1752698882275},"volumeRatio":0.716245,"impliedVol":0.6111,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXON\",,,,,undefined,":{"symbol":"AXON","floatShares":74148398,"roa":"0.68%","roe":"15.17%","lyrEps":4.977477,"volumeRatio":0.716245,"shares":77850812,"dividePrice":0,"high":748.27,"amplitude":0.031131,"preClose":745.87,"low":725.05,"week52Low":279.02,"pbRate":"22.62","psRate":"25.97","week52High":830.21,"institutionHeld":0.943,"latestPrice":742.77,"eps":4.16396,"divideRate":0,"volume":515911,"delay":0,"ttmEps":4.16396,"open":743.56,"prevYearClose":594.32,"prevWeekClose":729.62,"prevMonthClose":827.94,"prevQuarterClose":827.94,"fiveDayClose":805.86,"twentyDayClose":780.61,"sixtyDayClose":559.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552249421","title":"BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249421?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:21","pubTimestamp":1752682863,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Commvault Systems, Rockwell Automation, TeslaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU0006061336.USD","CNX","LU2112291526.USD","NEM","UHS","LU0950375773.USD","DEA","BAC","VG","LU0082616367.USD","UNFI","LU1778281490.HKD","AXON","LU0130102774.USD","ROK","CVLT","IE00BJTD4V19.USD","SG9999001440.SGD","MTDR","GANX","LU1791807156.HKD","AMAT","EOG","IE00B19Z8W00.USD","EQT","MSI","LU0006306889.USD","LU2264538146.SGD","JNJ","NFE","DVN","TSYW.SI","LEGN","OVV","LU0265550946.USD","KLAC","TSLA","PLD","MBX","LU0170899867.USD","SG9999014914.USD","CNC","KRC","LU1127390331.HKD","F"],"gpt_icon":1},{"id":"2551097129","title":"Axon Enterprise's Strong Growth Already Reflected in Valuation, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551097129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551097129?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:16","pubTimestamp":1752679006,"startTime":"0","endTime":"0","summary":"Axon Enterprise (AXON) offers strong long-term growth prospects driven by demand for its law enforcement technology platform, though much of that outlook is already priced into its shares, UBS Securit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765059.SGD","LU0107464264.USD","LU1169589451.USD","AXON","BK4585","BK4588","BK4548","LU0109391861.USD","LU1267930730.SGD","LU2063271972.USD","BK4187","LU0672654240.SGD","LU0708995401.HKD","SG9999000418.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2551123731","title":"UBS Initiates Axon Enterprise at Neutral With $820 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123731?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:16","pubTimestamp":1752671807,"startTime":"0","endTime":"0","summary":"Axon Enterprise (AXON) has an average rating of overweight and mean price target of $768.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AXON"],"gpt_icon":0},{"id":"2551239881","title":"BUZZ-UBS starts Axon at Neutral, sees balanced risk and reward","url":"https://stock-news.laohu8.com/highlight/detail?id=2551239881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551239881?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:01","pubTimestamp":1752670913,"startTime":"0","endTime":"0","summary":"BUZZ-UBS starts Axon at Neutral, sees balanced risk and reward** Brokerage UBS starts coverage on TASER maker Axon Enterprise AXON.O with \"neutral\" rating and $820 PT** PT implies a 9.94% upside to th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL6N3TD0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":0},{"id":"2551146445","title":"Axon initiated with a Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2551146445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551146445?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:55","pubTimestamp":1752656117,"startTime":"0","endTime":"0","summary":"UBS analyst Andrew Spinola initiated coverage of Axon (AXON) with a Neutral rating and $820 price target The company has an “exceptional” growth st...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axon-initiated-with-a-neutral-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axon-initiated-with-a-neutral-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765059.SGD","LU0107464264.USD","LU1169589451.USD","AXON","BK4585","BK4588","BK4548","LU0109391861.USD","LU1267930730.SGD","LU2063271972.USD","BK4187","LU0672654240.SGD","LU0708995401.HKD","SG9999000418.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2551136244","title":"Axon Enterprise Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136244?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:46","pubTimestamp":1752525960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Axon Enterprise Inc.  rallied 2.83% to $750.26 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.The stock's rise snapped a two-day losing streak.Axon Enterprise Inc. closed 9.63% short of its 52-week high of $830.21, which the company achieved on June 30th.The stock outperformed some of its competitors Monday, as Motorola Solutions Inc.  fell 0.58% to $413.62 and Sturm Ruger & Co.  rose 0.34% to $35.77.Trading volume  remained 78,500 below its 50-day average volume of 616,298.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":0},{"id":"2550951244","title":"Early notable gainers among liquid option names on July 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550951244?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:55","pubTimestamp":1752242119,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include CSX (CSX) $34.40 +0.86, Axon Enterprise (AXON) $746.65 +13.66, NVIDIA (NVDA) $166.06...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-11th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-july-11th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","LU2211815571.USD","CSX","3NVD.UK","LU1989772923.USD","LU1935042215.USD","BK4548","NVDD","LU0234570918.USD","2NVD.UK","NVDY","LU0820561818.USD","NVDS.UK","NVD","LU2054465674.USD","LU0106261372.USD","LU1116320901.HKD","IE00BKVL7J92.USD","LU2452424414.USD","NVD2.UK","IE00BYXW3230.USD","BK4543","LU1951200564.SGD","NVDS","AXON","LU2242650005.HKD","IE00BN29S564.USD","LU1261432733.SGD","LU1934455863.HKD","LU1267930730.SGD","NVDU","LU2089985449.USD","LU0069063385.USD","LU0323591593.USD","LU1814569148.SGD","LU0310800379.SGD","LU2381873111.SGD","SNVD.UK","NVIW.SI","LU1633808545.USD","LU0320765059.SGD","LU1244550494.USD","LU0077335932.USD","BK4520","NVDX","SG9999001424.SGD","NVD3.UK","LU2458330169.SGD","NVDA"],"gpt_icon":0},{"id":"2550558919","title":"Morgan Stanley Adjusts Price Target on Axon Enterprise to $885 From $695, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550558919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550558919?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:28","pubTimestamp":1752236891,"startTime":"0","endTime":"0","summary":"Axon Enterprise (AXON) has an average rating of overweight and mean price target of $765, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AXON"],"gpt_icon":0},{"id":"2550766886","title":"Axon Enterprise Inc. Stock Sheds 9.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550766886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550766886?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:32","pubTimestamp":1752179520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Axon Enterprise Inc. slipped 9.0% to $732.99 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.3% to 6,280.46 and the Dow Jones Industrial Average rising 0.4% to 44,650.64.Axon Enterprise Inc. closed 11.7% short of its 52-week high of $830.21, which the company reached on June 30th.The stock underperformed when compared to some of its competitors, as Motorola Solutions Inc. remained unchanged, Sturm Ruger & Co. fell 0.2% to $35.79.Trading volume totaled 1.2 million, compared to the 50-day average of 586,432.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":0},{"id":"2550622063","title":"Is Musk Starting a Movement… or a Market Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622063","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622063?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:15","pubTimestamp":1752164100,"startTime":"0","endTime":"0","summary":"Elon Musk has floated ‘The America Party’ – but the real disruption could be in the stock market. Here's why AI stocks could really benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/07/is-musk-starting-a-movement-or-a-market-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["CRM","NVDS.UK","LU0912757837.SGD","3NVD.UK","LU0158827948.USD","LU2602419157.SGD","LU0738911758.USD","NVDY","NVIW.SI","LU1718418525.SGD","NVDD","LU0048573561.USD","LU1280957306.USD","AXON","NVD","LU1880398471.USD","NVDU","LU0154236417.USD","DXYZ","TSYW.SI","USAW.SI","NOW","NVDX","LU1670711123.USD","LU1623119135.USD","PLTR","NVDS","LU1489326972.SGD","TSLA","2NVD.UK","NVD3.UK","IE00BHPRN162.USD","IE00BD6J9T35.USD","LU0511384066.AUD","NVDA","SNVD.UK","LU2361044949.HKD","LU0096362180.USD","IE00BFSS8Q28.SGD","LU0964807845.USD","NVD2.UK","LU2347655156.SGD","LU1196500208.SGD"],"gpt_icon":1},{"id":"2550650611","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650611?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:45","pubTimestamp":1752086714,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-09Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+2.8%Microstrategy Inc MSTR.OQ+2.3%Broadcom Inc AVGO.OQ+2.1%Axon Enterprise Inc AXON.OQ+2.0%Meta Platforms Inc META.OQ+2.0%Bottom PerformersPercent ChangeMonster Beverage Corp MNST.OQ-3.6%Charter Communications Inc CHTR.OQ-2.7%Adobe Inc ADBE.OQ-2.6%Datadog Inc DDOG.OQ-2.3%Mondelez International Inc MDLZ.OQ-2.0%The Nasdaq 100 .NDX gained 118.85 points, or 0.53%, to 22,821.40 and recorded 7 new highs and no new lows. 53 stocks rose and 48 fell as advancing issues outnumbered decliners by a about a 1.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL8N3T61JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","GB00BDT5M118.USD","LU1697837992.HKD","STRK","META","LU2347655156.SGD","LU0316494557.USD","MDLZ","DDOG","IE00B7SZLL34.SGD","BK4587","LU0820562030.AUD","LU2430703251.USD","GB00B4QBRK32.GBP","IE00BK4W5L77.USD","LU0289961442.SGD","CHTR","APP","MNST","LU1037948541.HKD","LU1169590202.USD","LU1064131342.USD","LU0234572021.USD","IE00B19Z9Z06.USD","LU0965509101.SGD","LU2430703095.HKD","IE00B19Z9P08.USD","IE00BN29S564.USD","IE00BDGV0183.EUR","IE00BFSS8Q28.SGD","ADBE","LU2065171402.SGD","AVGO","LU0795875086.SGD","LU1720051108.HKD","LU2237957902.USD","LU2065169927.USD","AXON","MSTR","LU0149725797.USD","LU1868836591.USD","BK4212","LU2087625088.SGD","LU2237957811.SGD","LU1116320737.USD","LU1914381329.SGD","LU0106261372.USD","IE00BMCWC346.EUR","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2550732935","title":"Axon Enterprise Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550732935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550732935?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:47","pubTimestamp":1752007620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Axon Enterprise Inc.  slid 1.49% to $790.22 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.The stock's fall snapped a two-day winning streak.Axon Enterprise Inc. closed 4.82% short of its 52-week high of $830.21, which the company achieved on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Motorola Solutions Inc.  fell 2.11% to $417.36 and Sturm Ruger & Co.  rose 0.36% to $36.20.Trading volume  remained 82,861 below its 50-day average volume of 590,472.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":0},{"id":"2549652670","title":"Axon Enterprise Initiated at Outperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2549652670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549652670?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:17","pubTimestamp":1751987820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AXON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 11:17 ET (15:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":0},{"id":"2549462505","title":"Wolfe Research Initiates Axon Enterprise at Outperform With $875 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2549462505","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549462505?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:50","pubTimestamp":1751971854,"startTime":"0","endTime":"0","summary":"Axon Enterprise (AXON) has an average rating of overweight and mean price target of $751.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AXON"],"gpt_icon":0},{"id":"2549329550","title":"Axon initiated with an Outperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2549329550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549329550?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:17","pubTimestamp":1751919426,"startTime":"0","endTime":"0","summary":"Wolfe Research initiated coverage of Axon (AXON) with an Outperform rating. Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axon-initiated-with-an-outperform-at-wolfe-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axon-initiated-with-an-outperform-at-wolfe-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765059.SGD","LU0708995401.HKD","LU0109391861.USD","LU2063271972.USD","BK4187","BK4548","LU0672654240.SGD","LU1169589451.USD","BK4585","LU1267930730.SGD","LU1169590202.USD","SG9999000418.SGD","LU0107464264.USD","BK4588","AXON"],"gpt_icon":0},{"id":"2549555463","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-07","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555463?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:01","pubTimestamp":1751900496,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-07-07Nasdaq 100 .NDXTop PerformersPercent ChangeDoorDash Inc DASH.OQ+1.5%Fortinet Inc FTNT.OQ+1.3%PDD Holdings Inc PDD.OQ+1.2%Applovin Corp APP.OQ+1.0%Axon Enterprise Inc AXON.OQ+0.8%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-7.4%Arm Holdings PLC ARM.OQ-4.9%Marvell Technology Inc MRVL.OQ-3.8%Lululemon Athletica Inc LULU.OQ-3.4%Advanced Micro Devices Inc AMD.OQ-2.9%The Nasdaq 100 .NDX lost 168.19 points, or 0.70%, to 22,698.78 and recorded 3 new highs and no new lows. 31 stocks rose and 70 fell as declining issues outnumbered advancers by about a 2.3-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL8N3T40YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","LU0979878070.USD","LU1551013425.SGD","LU2471134952.CNY","LU0516423091.SGD","LU0889565833.HKD","AXON","LU2244417387.USD","LU0061475181.USD","LU0823421416.USD","BK4604","LU0235996351.USD","IE00B5949003.HKD","IE00BK4W5M84.HKD","LU1720050803.USD","LULU","LU2065171402.SGD","LU0039217434.USD","AMD","FTNT","LU2750360997.AUD","LU0820562030.AUD","LU0820561909.HKD","LU2286300806.USD","LU0594300179.USD","LU1923623000.USD","ARM","LU0187121727.USD","LU0315179316.USD","APP","LU2087589342.USD","BK4122","LU1242518857.USD","LU1974910355.USD","LU2272731865.HKD","LU1868837722.USD","BK4598","LU1769817179.HKD","LU2108987350.USD","LU2471134879.HKD","TSYW.SI","BK4543","LU1914381329.SGD","DASH","TSLA","MRVL","PDD","LU2039709279.SGD","LU0348788117.USD","LU0077335932.USD"],"gpt_icon":1},{"id":"2548387088","title":"Axon Enterprise Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387088?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:47","pubTimestamp":1751575620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Axon Enterprise Inc.  rallied 2.70% to $795.48 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.The stock's rise snapped a two-day losing streak.Axon Enterprise Inc. closed 4.18% short of its 52-week high of $830.21, which the company achieved on June 30th.The stock outperformed some of its competitors Thursday, as Motorola Solutions Inc.  rose 0.61% to $424.84 and Sturm Ruger & Co.  fell 0.05% to $36.52.Trading volume  remained 326,078 below its 50-day average volume of 594,713.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":0},{"id":"2548387809","title":"A red-hot sector just got a major boost. Should you chase the rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387809","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387809?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:00","pubTimestamp":1751572809,"startTime":"0","endTime":"0","summary":"Global X's Marc Jocum, IML's Lucas Goode and Munro'sJames Tsinidis. Nothing makes governments pull money out of thin air faster than threats to their sovereignty... and a little coercion from Donald Trump.That’s the backdrop to NATO allies’ plan to lift defence spending to 5% of GDP by 2035, a sharp step-up that reflects the return of great power politics and the push to modernise military capabilities.But it’s not just about tanks, jets, and submarines anymore. That 5% also covers AI, cybersecurity, and fast-evolving technologies like drones. According to three leading fund managers, this shift is shaping up to be the start of a long-term investment theme worthy of a place in diversified growth portfolios.Defence has always mattered to governments. But now, it’s starting to matter to investors too. And it’s not just the U.S. giants in focus. European players, ASX-listed mid-caps, and defence technology tech firms are all getting a closer look as the sector evolves.Marc Jocum, Senior P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/a-red-hot-sector-just-got-a-major-boost-should-you-chase-the-rally","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/a-red-hot-sector-just-got-a-major-boost-should-you-chase-the-rally","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7115","DTEC.AU","LU0109391861.USD","EOS.AU","IE00B19Z9P08.USD","LU0320765059.SGD","BK4548","BK4613","LU2063271972.USD","BK4023","BK4588","CW","BK4187","LU0708995401.HKD","CDA.AU","IE00B19Z9Z06.USD","XAO.AU","BK4543","XJO.AU","LU1861558580.USD","ASB.AU","IE00BZ9MQY76.HKD","LU1861559042.SGD","BK7084","LU0054578231.USD","LU0107464264.USD","IE00B894F039.SGD","BK4585","BK4547","SG9999000418.SGD","LU0672654240.SGD","LU1169590202.USD","LU1267930730.SGD","LU1169589451.USD","AXON","XKO.AU"],"gpt_icon":1},{"id":"2548488432","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2548488432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548488432?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:45","pubTimestamp":1751395508,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-07-01Nasdaq 100 .NDXTop PerformersPercent ChangeGlobalFoundries Inc GFS.OQ+4.0%Old Dominion Freight Line Inc ODFL.OQ+4%Am","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL8N3SY1KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","LU1066051225.USD","LU1267930730.SGD","IE00B1XK9C88.USD","LU1066051498.USD","BK4592","BK4516","LU2242646821.SGD","BK4547","AXON","LU0122379950.USD","LULU","LU0708995401.HKD","LU0109391861.USD","BK4598","BK4232","BIIB","ODFL","LU2108987350.USD","GFS","LU1720051017.SGD","WBD","STRK","LU1674673691.USD","LU0323591593.USD","AMGN","BK4612","LU2756315664.SGD","LU0943347566.SGD","TSYW.SI","LU1232071149.USD","LU0345770993.USD","BK4202","LU2471134796.USD","TSLA","LU1861215975.USD","LU1983299246.USD","MSTR","PLTR","BK4108","LU1674673428.USD","BK4613","LU1145028129.USD","BK4588","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU0109394709.USD","LU2250418816.HKD","IE00B19Z9P08.USD"],"gpt_icon":1},{"id":"2548048655","title":"Axon Enterprise Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048655?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:44","pubTimestamp":1751316240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Axon Enterprise Inc.  rose 1.14% to $827.94 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's third consecutive day of gains.Axon Enterprise Inc. hit a new 52-week high, surpassing its previous peak of $820.83, which the company achieved on June 27th.The stock outperformed some of its competitors Monday, as Motorola Solutions Inc.  rose 0.43% to $420.46 and Sturm Ruger & Co.  rose 0.48% to $35.90.Trading volume  remained 53,967 below its 50-day average volume of 580,013.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXON"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"AXON","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-25","symbol":"AXON","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-11-07","symbol":"AXON","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"AXON","fiscalQuarterEnding":"2024/06","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-05-06","symbol":"AXON","fiscalQuarterEnding":"2024/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXON","date":"2025-07-15","current":176.108056,"percent":0.967213,"low":-6276.641521,"twenty":-192.50987,"median":99.968319,"eighty":137.93583,"high":194.341834,"avg":-272.018513,"sd":1178.282968,"marketCap":58408350211},"quantilePoints":[{"date":"2020-07-17","current":-3935.519359,"twenty":108.903662,"median":196.425408,"eighty":300.316951,"marketCap":5757664822},{"date":"2020-07-24","current":-3714.276538,"twenty":108.465229,"median":193.444793,"eighty":299.920195,"marketCap":5433986575},{"date":"2020-07-31","current":-3606.257984,"twenty":107.404316,"median":191.157689,"eighty":297.990155,"marketCap":5275955430},{"date":"2020-08-07","current":-161.539186,"twenty":106.75799,"median":190.709305,"eighty":297.145705,"marketCap":5324331566},{"date":"2020-08-14","current":-153.258088,"twenty":106.53036,"median":189.726404,"eighty":296.944638,"marketCap":5051386576},{"date":"2020-08-21","current":-159.093373,"twenty":106.050357,"median":189.313249,"eighty":296.676913,"marketCap":5243717581},{"date":"2020-08-28","current":-161.462152,"twenty":105.778701,"median":188.029519,"eighty":296.341705,"marketCap":5321792543},{"date":"2020-09-04","current":-159.208923,"twenty":105.188071,"median":187.129433,"eighty":296.123425,"marketCap":5247526115},{"date":"2020-09-11","current":-161.596961,"twenty":104.548898,"median":185.358771,"eighty":295.734049,"marketCap":5326235833},{"date":"2020-09-18","current":-158.977823,"twenty":104.224828,"median":184.930861,"eighty":294.622685,"marketCap":5239909046},{"date":"2020-09-25","current":-167.932964,"twenty":103.897726,"median":183.88322,"eighty":292.969696,"marketCap":5535070488},{"date":"2020-10-02","current":-176.310354,"twenty":103.292556,"median":183.089789,"eighty":292.062391,"marketCap":5811189257},{"date":"2020-10-09","current":-190.638579,"twenty":103.010494,"median":182.086879,"eighty":291.571426,"marketCap":6283447565},{"date":"2020-10-16","current":-210.224339,"twenty":102.044103,"median":181.406942,"eighty":291.167382,"marketCap":6928994203},{"date":"2020-10-23","current":-198.187859,"twenty":101.182638,"median":181.044894,"eighty":290.965644,"marketCap":6532271834},{"date":"2020-10-30","current":-190.465254,"twenty":100.395728,"median":180.409401,"eighty":290.798971,"marketCap":6277734763},{"date":"2020-11-06","current":-195.071788,"twenty":99.04972,"median":179.958253,"eighty":290.502504,"marketCap":7790581995},{"date":"2020-11-13","current":-192.50987,"twenty":97.58311,"median":179.19537,"eighty":289.80448,"marketCap":7688266660},{"date":"2020-11-20","current":-198.604371,"twenty":96.999727,"median":178.387832,"eighty":288.666284,"marketCap":7931662769},{"date":"2020-11-27","current":-199.781899,"twenty":96.175897,"median":178.283634,"eighty":288.097724,"marketCap":7978689693},{"date":"2020-12-04","current":-197.601881,"twenty":-54.462146,"median":177.762642,"eighty":287.916585,"marketCap":7891626333},{"date":"2020-12-11","current":-195.915152,"twenty":-153.496892,"median":177.267699,"eighty":287.746609,"marketCap":7824263441},{"date":"2020-12-18","current":-199.447736,"twenty":-157.12902,"median":177.137451,"eighty":287.617216,"marketCap":7965344215},{"date":"2020-12-24","current":-208.056418,"twenty":-159.185813,"median":176.889979,"eighty":287.436252,"marketCap":8309149163},{"date":"2020-12-31","current":-194.976313,"twenty":-160.1911,"median":176.181789,"eighty":287.334044,"marketCap":7786769001},{"date":"2021-01-08","current":-199.479561,"twenty":-161.462152,"median":175.618485,"eighty":285.895519,"marketCap":7966615213},{"date":"2021-01-15","current":-239.913316,"twenty":-162.540621,"median":174.75391,"eighty":285.528118,"marketCap":9581418121},{"date":"2021-01-22","current":-270.926851,"twenty":-164.142917,"median":174.219893,"eighty":285.460122,"marketCap":10820005633},{"date":"2021-01-29","current":-261.220203,"twenty":-165.402414,"median":173.959396,"eighty":285.418302,"marketCap":10432351255},{"date":"2021-02-05","current":-281.938326,"twenty":-168.560786,"median":173.244539,"eighty":285.164585,"marketCap":11259770927},{"date":"2021-02-12","current":-311.153743,"twenty":-172.89397,"median":172.396419,"eighty":284.73144,"marketCap":12426547054},{"date":"2021-02-19","current":-281.6519,"twenty":-176.656965,"median":171.931253,"eighty":284.528647,"marketCap":11248331946},{"date":"2021-02-26","current":-6122.731538,"twenty":-185.384278,"median":171.497706,"eighty":284.356467,"marketCap":10555589171},{"date":"2021-03-05","current":-5292.135592,"twenty":-188.40147,"median":171.104945,"eighty":283.795974,"marketCap":9123641760},{"date":"2021-03-12","current":-5633.253392,"twenty":-190.116682,"median":170.58597,"eighty":283.427138,"marketCap":9711728848},{"date":"2021-03-19","current":-5355.401474,"twenty":-190.914775,"median":170.390598,"eighty":283.192225,"marketCap":9232712142},{"date":"2021-03-26","current":-5099.008161,"twenty":-194.026117,"median":170.145837,"eighty":282.820957,"marketCap":8790690069},{"date":"2021-04-01","current":-5366.666124,"twenty":-195.033598,"median":168.775521,"eighty":282.372342,"marketCap":9252132398},{"date":"2021-04-09","current":-5605.251309,"twenty":-195.857628,"median":168.15033,"eighty":281.931462,"marketCap":9663453257},{"date":"2021-04-16","current":-5729.795777,"twenty":-196.160206,"median":167.785635,"eighty":281.807706,"marketCap":9878167919},{"date":"2021-04-23","current":-5774.811849,"twenty":-197.10541,"median":166.873898,"eighty":281.529255,"marketCap":9955775628},{"date":"2021-04-30","current":-5687.405642,"twenty":-198.004388,"median":166.170558,"eighty":281.297213,"marketCap":9805087326},{"date":"2021-05-07","current":-162.255817,"twenty":-198.451611,"median":165.82247,"eighty":281.06517,"marketCap":8715571205},{"date":"2021-05-14","current":-159.871473,"twenty":-198.208626,"median":164.451283,"eighty":280.759748,"marketCap":8587496164},{"date":"2021-05-21","current":-153.019494,"twenty":-198.004388,"median":162.315214,"eighty":280.444607,"marketCap":8219442133},{"date":"2021-05-28","current":-169.30047,"twenty":-197.678262,"median":135.951083,"eighty":280.3149,"marketCap":9093974734},{"date":"2021-06-04","current":-169.986872,"twenty":-197.519136,"median":132.726844,"eighty":280.265981,"marketCap":9130844822},{"date":"2021-06-11","current":-189.591479,"twenty":-197.175425,"median":131.021994,"eighty":280.103758,"marketCap":10183906268},{"date":"2021-06-18","current":-188.880992,"twenty":-197.114958,"median":130.557543,"eighty":279.471813,"marketCap":10145742493},{"date":"2021-06-25","current":-207.341595,"twenty":-197.519136,"median":130.07514,"eighty":279.354128,"marketCap":11137353793},{"date":"2021-07-02","current":-214.097237,"twenty":-198.527991,"median":128.405175,"eighty":279.163501,"marketCap":11500233075},{"date":"2021-07-09","current":-214.699344,"twenty":-199.131519,"median":127.780532,"eighty":278.79889,"marketCap":11532575257},{"date":"2021-07-16","current":-209.244254,"twenty":-199.479561,"median":127.241259,"eighty":278.373479,"marketCap":11239555088},{"date":"2021-07-23","current":-220.407319,"twenty":-199.797811,"median":125.644942,"eighty":278.064089,"marketCap":11839179142},{"date":"2021-07-30","current":-224.007919,"twenty":-202.151432,"median":124.730309,"eighty":278.007788,"marketCap":12032585391},{"date":"2021-08-06","current":-180.504334,"twenty":-202.471118,"median":124.351087,"eighty":277.948068,"marketCap":12648480174},{"date":"2021-08-13","current":-173.521846,"twenty":-202.30915,"median":123.251294,"eighty":277.716026,"marketCap":12159196320},{"date":"2021-08-20","current":-175.105793,"twenty":-202.151432,"median":122.654572,"eighty":276.989755,"marketCap":12270188228},{"date":"2021-08-27","current":-175.274497,"twenty":-201.29359,"median":122.030519,"eighty":276.910496,"marketCap":12282009851},{"date":"2021-09-03","current":-173.287534,"twenty":-200.004674,"median":121.473001,"eighty":276.904919,"marketCap":12142777399},{"date":"2021-09-10","current":-168.526321,"twenty":-199.901308,"median":120.913502,"eighty":276.904919,"marketCap":11809144919},{"date":"2021-09-17","current":-161.562579,"twenty":-199.813342,"median":118.908153,"eighty":276.893786,"marketCap":11321174580},{"date":"2021-09-24","current":-168.470087,"twenty":-199.785081,"median":118.245728,"eighty":276.630661,"marketCap":11805204378},{"date":"2021-10-01","current":-167.551585,"twenty":-199.692789,"median":117.898666,"eighty":276.109151,"marketCap":11740842207},{"date":"2021-10-08","current":-154.223937,"twenty":-199.609078,"median":117.100744,"eighty":275.948636,"marketCap":10806933966},{"date":"2021-10-15","current":-166.77367,"twenty":-199.502393,"median":116.771797,"eighty":275.596705,"marketCap":11686331388},{"date":"2021-10-22","current":-171.188102,"twenty":-199.454101,"median":116.598459,"eighty":275.446194,"marketCap":11995663865},{"date":"2021-10-29","current":-168.666908,"twenty":-199.345895,"median":116.09098,"eighty":275.257935,"marketCap":11818996272},{"date":"2021-11-05","current":-171.178729,"twenty":-199.193135,"median":115.767721,"eighty":275.209549,"marketCap":11995007108},{"date":"2021-11-12","current":-159.716203,"twenty":-199.137477,"median":115.269305,"eighty":273.996806,"marketCap":11191793480},{"date":"2021-11-19","current":-602.485484,"twenty":-199.502393,"median":114.729347,"eighty":273.276497,"marketCap":12456989867},{"date":"2021-11-26","current":-586.789204,"twenty":-199.788264,"median":113.367714,"eighty":272.441037,"marketCap":12132453581},{"date":"2021-12-03","current":-501.38687,"twenty":-201.636727,"median":111.776837,"eighty":271.692897,"marketCap":10366674925},{"date":"2021-12-10","current":-468.404813,"twenty":-203.028056,"median":111.434395,"eighty":271.493283,"marketCap":9684737917},{"date":"2021-12-17","current":-479.928664,"twenty":-204.354541,"median":111.031524,"eighty":271.460966,"marketCap":9923005065},{"date":"2021-12-23","current":-531.620422,"twenty":-207.233966,"median":109.863195,"eighty":271.409792,"marketCap":10991783848},{"date":"2021-12-31","current":-519.897884,"twenty":-208.895032,"median":109.618805,"eighty":271.026621,"marketCap":10749408647},{"date":"2022-01-07","current":-480.789642,"twenty":-210.044592,"median":109.524264,"eighty":270.475608,"marketCap":9940806633},{"date":"2022-01-14","current":-454.231801,"twenty":-212.856896,"median":109.253782,"eighty":270.270738,"marketCap":9391696714},{"date":"2022-01-21","current":-440.29059,"twenty":-214.070744,"median":108.985516,"eighty":270.10955,"marketCap":9103448240},{"date":"2022-01-28","current":-450.589204,"twenty":-217.259503,"median":108.539686,"eighty":270.072218,"marketCap":9316382385},{"date":"2022-02-04","current":-473.504448,"twenty":-219.07305,"median":108.453142,"eighty":270.01222,"marketCap":9790177977},{"date":"2022-02-11","current":-462.245513,"twenty":-224.075355,"median":107.65936,"eighty":269.757621,"marketCap":9557388235},{"date":"2022-02-18","current":-425.422173,"twenty":-229.792965,"median":106.998874,"eighty":269.426972,"marketCap":8796028846},{"date":"2022-02-25","current":-158.532467,"twenty":-231.145509,"median":106.76576,"eighty":269.207806,"marketCap":9514801578},{"date":"2022-03-04","current":-163.248022,"twenty":-230.149412,"median":106.649204,"eighty":268.821069,"marketCap":9797819755},{"date":"2022-03-11","current":-147.328592,"twenty":-228.367175,"median":106.516648,"eighty":267.276025,"marketCap":8842367412},{"date":"2022-03-18","current":-159.418849,"twenty":-225.573398,"median":106.299534,"eighty":266.490938,"marketCap":9568000483},{"date":"2022-03-25","current":-156.959169,"twenty":-224.489605,"median":105.964888,"eighty":266.319036,"marketCap":9420375379},{"date":"2022-04-01","current":-164.789975,"twenty":-224.092214,"median":105.794188,"eighty":265.881865,"marketCap":9890364716},{"date":"2022-04-08","current":-151.198439,"twenty":-224.007919,"median":105.459883,"eighty":264.837675,"marketCap":9074627937},{"date":"2022-04-14","current":-145.757094,"twenty":-221.127439,"median":105.060333,"eighty":263.632453,"marketCap":8748049244},{"date":"2022-04-22","current":-139.606007,"twenty":-219.704058,"median":104.573274,"eighty":262.530805,"marketCap":8378873331},{"date":"2022-04-29","current":-132.721522,"twenty":-219.277766,"median":104.298648,"eighty":262.203893,"marketCap":7965680289},{"date":"2022-05-06","current":-113.546692,"twenty":-218.646758,"median":104.201517,"eighty":261.953215,"marketCap":6814845374},{"date":"2022-05-13","current":163.075631,"twenty":-217.64726,"median":104.259795,"eighty":261.822974,"marketCap":6974744717},{"date":"2022-05-20","current":165.034796,"twenty":-217.423276,"median":104.512335,"eighty":260.796733,"marketCap":7058538229},{"date":"2022-05-27","current":170.214963,"twenty":-217.411234,"median":104.837367,"eighty":259.595575,"marketCap":7280093956},{"date":"2022-06-03","current":171.161339,"twenty":-216.960858,"median":105.343224,"eighty":258.573513,"marketCap":7320570483},{"date":"2022-06-10","current":160.236501,"twenty":-215.556433,"median":105.716752,"eighty":257.96919,"marketCap":6853315136},{"date":"2022-06-17","current":145.459743,"twenty":-214.747305,"median":105.891032,"eighty":256.236541,"marketCap":6221313222},{"date":"2022-06-24","current":159.655392,"twenty":-214.458501,"median":106.041811,"eighty":254.534444,"marketCap":6828461128},{"date":"2022-07-01","current":154.790684,"twenty":-214.044251,"median":106.369825,"eighty":253.405329,"marketCap":6620397576},{"date":"2022-07-08","current":160.801006,"twenty":-213.875661,"median":106.539501,"eighty":252.915137,"marketCap":6877459029},{"date":"2022-07-15","current":157.148324,"twenty":-213.396384,"median":106.688056,"eighty":252.350731,"marketCap":6721233837},{"date":"2022-07-22","current":169.550839,"twenty":-212.880981,"median":106.76576,"eighty":251.510915,"marketCap":7251689376},{"date":"2022-07-29","current":182.949539,"twenty":-212.570293,"median":107.281414,"eighty":250.199255,"marketCap":7824751785},{"date":"2022-08-05","current":193.077429,"twenty":-211.6864,"median":108.015086,"eighty":249.91051,"marketCap":8257921636},{"date":"2022-08-12","current":65.34562,"twenty":-211.309211,"median":107.572805,"eighty":249.410433,"marketCap":9203865228},{"date":"2022-08-19","current":65.956232,"twenty":-210.134466,"median":106.921169,"eighty":248.94296,"marketCap":9289869374},{"date":"2022-08-26","current":61.686992,"twenty":-209.760349,"median":106.746334,"eighty":247.675022,"marketCap":8688551127},{"date":"2022-09-02","current":58.427028,"twenty":-209.610335,"median":106.610352,"eighty":247.478599,"marketCap":8229388494},{"date":"2022-09-09","current":62.671037,"twenty":-209.244254,"median":106.493795,"eighty":247.19092,"marketCap":8827152851},{"date":"2022-09-16","current":59.718902,"twenty":-209.063622,"median":106.177794,"eighty":245.812501,"marketCap":8411347680},{"date":"2022-09-23","current":57.256267,"twenty":-208.642147,"median":105.902207,"eighty":245.684866,"marketCap":8064487982},{"date":"2022-09-30","current":58.411889,"twenty":-208.056418,"median":105.75547,"eighty":243.069089,"marketCap":8227256160},{"date":"2022-10-07","current":62.448996,"twenty":-207.341595,"median":105.41322,"eighty":242.514228,"marketCap":8795878616},{"date":"2022-10-14","current":60.279051,"twenty":-207.25855,"median":104.837367,"eighty":242.291804,"marketCap":8490244046},{"date":"2022-10-21","current":65.905769,"twenty":-207.19709,"median":104.512335,"eighty":241.681935,"marketCap":9282761594},{"date":"2022-10-28","current":71.69397,"twenty":-204.969386,"median":104.259795,"eighty":241.602669,"marketCap":10098024040},{"date":"2022-11-04","current":75.019537,"twenty":-204.476097,"median":104.176633,"eighty":241.563036,"marketCap":10566426788},{"date":"2022-11-11","current":124.636113,"twenty":-204.273503,"median":104.189075,"eighty":240.770376,"marketCap":13018989860},{"date":"2022-11-18","current":126.189466,"twenty":-203.869077,"median":104.279222,"eighty":240.056983,"marketCap":13181246867},{"date":"2022-11-25","current":128.028963,"twenty":-203.552701,"median":104.512335,"eighty":239.613093,"marketCap":13373393323},{"date":"2022-12-02","current":128.648941,"twenty":-203.308117,"median":104.837367,"eighty":239.216763,"marketCap":13438153795},{"date":"2022-12-09","current":114.873156,"twenty":-202.948494,"median":105.41322,"eighty":238.416177,"marketCap":11999190337},{"date":"2022-12-16","current":115.370501,"twenty":-202.550681,"median":105.75547,"eighty":237.789975,"marketCap":12051141046},{"date":"2022-12-23","current":115.125235,"twenty":-202.341544,"median":105.902207,"eighty":237.679003,"marketCap":12025521518},{"date":"2022-12-30","current":113.047285,"twenty":-202.214519,"median":106.056054,"eighty":237.607664,"marketCap":11808467189},{"date":"2023-01-06","current":116.433321,"twenty":-202.214519,"median":106.539501,"eighty":237.607664,"marketCap":12162158998},{"date":"2023-01-13","current":128.172035,"twenty":-202.214519,"median":106.76576,"eighty":237.607664,"marketCap":13388338048},{"date":"2023-01-20","current":126.053207,"twenty":-202.214519,"median":107.48625,"eighty":237.607664,"marketCap":13167013797},{"date":"2023-01-27","current":130.542941,"twenty":-202.214519,"median":108.539686,"eighty":237.607664,"marketCap":13635993479},{"date":"2023-02-03","current":135.025863,"twenty":-202.214519,"median":109.332968,"eighty":237.607664,"marketCap":14104261509},{"date":"2023-02-10","current":125.732998,"twenty":-202.214519,"median":109.636282,"eighty":237.607664,"marketCap":13133566080},{"date":"2023-02-17","current":128.941898,"twenty":-202.214519,"median":111.031524,"eighty":237.607664,"marketCap":13468754898},{"date":"2023-02-24","current":131.864654,"twenty":-202.214519,"median":111.776837,"eighty":237.607664,"marketCap":13774054266},{"date":"2023-03-03","current":109.41293,"twenty":-202.214519,"median":111.031524,"eighty":234.207154,"marketCap":16098909055},{"date":"2023-03-10","current":105.476144,"twenty":-202.214519,"median":109.636282,"eighty":229.681068,"marketCap":15519654351},{"date":"2023-03-17","current":105.535567,"twenty":-202.214519,"median":109.41293,"eighty":224.546511,"marketCap":15528397818},{"date":"2023-03-24","current":107.248936,"twenty":-202.214519,"median":108.539686,"eighty":216.780512,"marketCap":15780501123},{"date":"2023-03-31","current":111.344183,"twenty":-202.182976,"median":108.174947,"eighty":215.080276,"marketCap":16383071740},{"date":"2023-04-06","current":107.600523,"twenty":-202.182976,"median":108.060353,"eighty":213.919932,"marketCap":15832233304},{"date":"2023-04-14","current":112.125592,"twenty":-202.214519,"median":108.015086,"eighty":210.817356,"marketCap":16498047446},{"date":"2023-04-21","current":112.708036,"twenty":-202.214519,"median":108.015086,"eighty":209.214594,"marketCap":16583747751},{"date":"2023-04-28","current":108.229239,"twenty":-202.214519,"median":108.015086,"eighty":207.757642,"marketCap":15924741960},{"date":"2023-05-05","current":110.01172,"twenty":-202.214519,"median":107.897639,"eighty":206.550924,"marketCap":16187014444},{"date":"2023-05-12","current":110.004521,"twenty":-202.214519,"median":107.803552,"eighty":204.357589,"marketCap":15115391237},{"date":"2023-05-19","current":108.456382,"twenty":-202.214519,"median":107.600523,"eighty":202.124904,"marketCap":14902666018},{"date":"2023-05-26","current":104.294496,"twenty":-202.214519,"median":107.248936,"eighty":199.008219,"marketCap":14330793757},{"date":"2023-06-02","current":103.315861,"twenty":-202.214519,"median":106.46653,"eighty":197.405173,"marketCap":14196322502},{"date":"2023-06-09","current":104.71391,"twenty":-202.246063,"median":105.97913,"eighty":193.661858,"marketCap":14388424295},{"date":"2023-06-16","current":108.666089,"twenty":-202.246063,"median":105.85117,"eighty":192.267468,"marketCap":14931481287},{"date":"2023-06-23","current":105.886121,"twenty":-202.277606,"median":105.848481,"eighty":190.548138,"marketCap":14549494260},{"date":"2023-06-30","current":105.300016,"twenty":-202.30915,"median":105.737505,"eighty":188.900095,"marketCap":14468959278},{"date":"2023-07-07","current":101.530659,"twenty":-202.30915,"median":105.444682,"eighty":187.322854,"marketCap":13951023290},{"date":"2023-07-14","current":104.332135,"twenty":-202.30915,"median":105.219409,"eighty":184.945617,"marketCap":14335965729},{"date":"2023-07-21","current":98.955022,"twenty":-202.30915,"median":104.827063,"eighty":183.467509,"marketCap":13597112679},{"date":"2023-07-28","current":97.911862,"twenty":-202.341544,"median":104.627877,"eighty":182.097917,"marketCap":13453775187},{"date":"2023-08-04","current":95.228682,"twenty":-202.341544,"median":104.332135,"eighty":181.075458,"marketCap":13085087515},{"date":"2023-08-11","current":154.351985,"twenty":-202.341544,"median":104.176633,"eighty":180.290544,"marketCap":15260008954},{"date":"2023-08-18","current":147.750511,"twenty":-202.341544,"median":104.176633,"eighty":179.204423,"marketCap":14607354250},{"date":"2023-08-25","current":148.219344,"twenty":-202.341544,"median":104.176633,"eighty":178.299839,"marketCap":14653705443},{"date":"2023-09-01","current":160.998829,"twenty":-202.373937,"median":104.141465,"eighty":177.392737,"marketCap":15917149257},{"date":"2023-09-08","current":163.380804,"twenty":-202.373937,"median":104.141465,"eighty":177.090562,"marketCap":16152643223},{"date":"2023-09-15","current":160.696356,"twenty":-202.373937,"median":104.141465,"eighty":174.725255,"marketCap":15887245262},{"date":"2023-09-22","current":148.310086,"twenty":-202.373937,"median":104.141465,"eighty":173.962643,"marketCap":14662676642},{"date":"2023-09-29","current":148.272277,"twenty":-202.406331,"median":104.106297,"eighty":173.127146,"marketCap":14658938643},{"date":"2023-10-06","current":148.294962,"twenty":-202.406331,"median":104.106297,"eighty":171.991536,"marketCap":14661181442},{"date":"2023-10-13","current":162.889286,"twenty":-202.406331,"median":104.106297,"eighty":171.708708,"marketCap":16104049230},{"date":"2023-10-20","current":160.54512,"twenty":-202.406331,"median":104.106297,"eighty":171.138781,"marketCap":15872293264},{"date":"2023-10-27","current":154.692267,"twenty":-202.550681,"median":103.888524,"eighty":170.853422,"marketCap":15293650949},{"date":"2023-11-03","current":159.002507,"twenty":-202.630243,"median":103.864327,"eighty":170.411438,"marketCap":15719782887},{"date":"2023-11-10","current":110.607793,"twenty":-202.630243,"median":103.864327,"eighty":170.390598,"marketCap":16163227346},{"date":"2023-11-17","current":114.228057,"twenty":-202.630243,"median":103.864327,"eighty":170.390598,"marketCap":16692260193},{"date":"2023-11-24","current":117.130422,"twenty":-202.630243,"median":103.864327,"eighty":170.390598,"marketCap":17116385677},{"date":"2023-12-01","current":117.873961,"twenty":-202.630243,"median":104.106297,"eighty":170.390598,"marketCap":17225039731},{"date":"2023-12-08","current":120.673768,"twenty":-202.550681,"median":104.408946,"eighty":170.390598,"marketCap":17634178449},{"date":"2023-12-15","current":129.796219,"twenty":-202.630243,"median":104.589748,"eighty":170.390598,"marketCap":18967251302},{"date":"2023-12-22","current":131.703781,"twenty":-202.789368,"median":104.71391,"eighty":170.390598,"marketCap":19246005154},{"date":"2024-01-05","current":125.596507,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18353543226},{"date":"2024-01-12","current":127.960448,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18698988187},{"date":"2024-01-19","current":130.298749,"twenty":-203.266744,"median":104.827295,"eighty":170.442697,"marketCap":19040686457},{"date":"2024-01-26","current":129.580849,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18935779093},{"date":"2024-02-02","current":129.580849,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":18935779093},{"date":"2024-02-09","current":137.93925,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":20157200539},{"date":"2024-02-16","current":139.882706,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":20441199758},{"date":"2024-02-23","current":139.241725,"twenty":-203.187181,"median":104.837367,"eighty":170.432277,"marketCap":20347532469},{"date":"2024-03-01","current":132.848706,"twenty":-203.107619,"median":104.847438,"eighty":170.421857,"marketCap":23145831471},{"date":"2024-03-08","current":136.202663,"twenty":-203.107619,"median":105.300016,"eighty":170.421857,"marketCap":23730181448},{"date":"2024-03-15","current":132.442427,"twenty":-203.107619,"median":105.728693,"eighty":170.421857,"marketCap":23075046809},{"date":"2024-03-22","current":136.617586,"twenty":-203.107619,"median":105.799039,"eighty":170.421857,"marketCap":23802472166},{"date":"2024-03-28","current":136.423091,"twenty":-203.107619,"median":105.848481,"eighty":170.421857,"marketCap":23768585892},{"date":"2024-04-05","current":132.897953,"twenty":-203.187181,"median":105.840582,"eighty":170.432277,"marketCap":23154411702},{"date":"2024-04-12","current":140.373815,"twenty":-203.187181,"median":105.840582,"eighty":170.432277,"marketCap":24456908675},{"date":"2024-04-19","current":128.895812,"twenty":-203.187181,"median":105.840582,"eighty":170.432277,"marketCap":22457130589},{"date":"2024-04-26","current":132.642405,"twenty":-203.107619,"median":105.848481,"eighty":170.421857,"marketCap":23109888341},{"date":"2024-05-03","current":137.194625,"twenty":-203.107619,"median":105.848481,"eighty":170.421857,"marketCap":23903007877},{"date":"2024-05-10","current":88.927295,"twenty":-203.107619,"median":105.728693,"eighty":170.390598,"marketCap":23326163029},{"date":"2024-05-17","current":83.561563,"twenty":-203.107619,"median":105.300016,"eighty":169.949313,"marketCap":21918699376},{"date":"2024-05-24","current":80.555027,"twenty":-203.107619,"median":104.756927,"eighty":168.228652,"marketCap":21130066927},{"date":"2024-05-31","current":81.055637,"twenty":-203.107619,"median":104.627877,"eighty":167.43657,"marketCap":21261379890},{"date":"2024-06-07","current":80.313353,"twenty":-203.107619,"median":104.106297,"eighty":166.294742,"marketCap":21066674463},{"date":"2024-06-14","current":84.436192,"twenty":-203.187181,"median":103.650599,"eighty":164.94025,"marketCap":22148119725},{"date":"2024-06-21","current":84.338371,"twenty":-203.266744,"median":103.165302,"eighty":163.98575,"marketCap":22122460870},{"date":"2024-06-28","current":85.837324,"twenty":-203.390862,"median":101.721547,"eighty":163.258735,"marketCap":22515645087},{"date":"2024-07-05","current":85.322329,"twenty":-203.390862,"median":99.584408,"eighty":162.843915,"marketCap":22380558763},{"date":"2024-07-12","current":83.768712,"twenty":-203.390862,"median":97.58117,"eighty":161.83562,"marketCap":21973035775},{"date":"2024-07-15","current":84.200272,"twenty":-203.390862,"median":97.027327,"eighty":161.35121,"marketCap":22086236605},{"date":"2024-08-02","current":86.205589,"twenty":-204.314022,"median":89.969903,"eighty":159.743718,"marketCap":22612243128},{"date":"2024-08-09","current":95.795498,"twenty":-204.314022,"median":87.298874,"eighty":158.847409,"marketCap":27846122790},{"date":"2024-08-16","current":97.15524,"twenty":-204.314022,"median":87.298874,"eighty":158.010779,"marketCap":28241376609},{"date":"2024-08-23","current":96.895251,"twenty":-204.314022,"median":87.298874,"eighty":157.17821,"marketCap":28165802265},{"date":"2024-08-30","current":94.11597,"twenty":-204.314022,"median":87.298874,"eighty":155.537045,"marketCap":27357912528},{"date":"2024-09-06","current":92.25965,"twenty":-204.314022,"median":87.298874,"eighty":154.643631,"marketCap":26818311711},{"date":"2024-09-13","current":99.968319,"twenty":-204.314022,"median":87.298874,"eighty":153.681598,"marketCap":29059091011},{"date":"2024-09-20","current":101.328061,"twenty":-204.314022,"median":87.298874,"eighty":151.783989,"marketCap":29454344830},{"date":"2024-09-27","current":102.240622,"twenty":-204.314022,"median":87.298874,"eighty":151.172829,"marketCap":29719610778},{"date":"2024-10-04","current":107.908379,"twenty":-204.314022,"median":87.298874,"eighty":150.129461,"marketCap":31367131477},{"date":"2024-10-11","current":111.472827,"twenty":-204.314022,"median":87.298874,"eighty":148.313111,"marketCap":32403255733},{"date":"2024-10-18","current":112.959963,"twenty":-204.314022,"median":87.298874,"eighty":147.755048,"marketCap":32835540981},{"date":"2024-10-25","current":115.206267,"twenty":-204.314022,"median":87.298874,"eighty":145.244681,"marketCap":33488503313},{"date":"2024-10-31","current":114.135113,"twenty":-204.314022,"median":87.298874,"eighty":141.736413,"marketCap":33177137016},{"date":"2024-11-08","current":119.135289,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":35425473750},{"date":"2024-11-15","current":155.035521,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":46100587378},{"date":"2024-11-22","current":161.885129,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":48137352445},{"date":"2024-11-29","current":165.908728,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":49333789880},{"date":"2024-12-06","current":176.889642,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":52599019389},{"date":"2024-12-13","current":163.203249,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":48529301994},{"date":"2024-12-20","current":157.887174,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":46948540487},{"date":"2024-12-27","current":159.969495,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":47567729268},{"date":"2025-01-03","current":152.966022,"twenty":-204.354541,"median":87.162214,"eighty":139.251981,"marketCap":45485211336},{"date":"2025-01-10","current":148.055127,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":44024932375},{"date":"2025-01-17","current":150.234898,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":44673097971},{"date":"2025-01-24","current":157.297353,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":46773154502},{"date":"2025-01-31","current":167.567918,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":49827158281},{"date":"2025-02-07","current":173.71487,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":51654985262},{"date":"2025-02-14","current":170.458037,"twenty":-204.395059,"median":87.025553,"eighty":139.126861,"marketCap":50686549607},{"date":"2025-02-21","current":138.943687,"twenty":-204.395059,"median":87.025553,"eighty":138.950214,"marketCap":41315600184},{"date":"2025-02-28","current":106.269752,"twenty":-204.395059,"median":87.025553,"eighty":138.143105,"marketCap":40067309501},{"date":"2025-03-07","current":101.472978,"twenty":-204.435578,"median":86.701883,"eighty":137.108694,"marketCap":38258762946},{"date":"2025-03-14","current":108.636709,"twenty":-204.435578,"median":86.701883,"eighty":136.320225,"marketCap":40959733072},{"date":"2025-03-21","current":113.483659,"twenty":-204.435578,"median":86.701883,"eighty":135.852054,"marketCap":42787197967},{"date":"2025-03-28","current":111.906622,"twenty":-204.435578,"median":86.701883,"eighty":135.5604,"marketCap":42192601422},{"date":"2025-04-04","current":109.679261,"twenty":-204.435578,"median":86.701883,"eighty":135.13487,"marketCap":41352810427},{"date":"2025-04-11","current":112.028558,"twenty":-204.395059,"median":87.025553,"eighty":134.847048,"marketCap":42238575382},{"date":"2025-04-17","current":116.215022,"twenty":-204.395059,"median":87.025553,"eighty":134.501481,"marketCap":43817014662},{"date":"2025-04-25","current":120.039743,"twenty":-204.435578,"median":86.701883,"eighty":133.503423,"marketCap":45259064528},{"date":"2025-05-02","current":128.24171,"twenty":-204.435578,"median":86.701883,"eighty":133.0365,"marketCap":48351484722},{"date":"2025-05-09","current":161.219173,"twenty":-203.789983,"median":88.113084,"eighty":132.955371,"marketCap":53470273205},{"date":"2025-05-16","current":170.974525,"twenty":-202.277606,"median":92.228451,"eighty":133.282855,"marketCap":56705752952},{"date":"2025-05-23","current":169.885381,"twenty":-199.794629,"median":93.88198,"eighty":133.971255,"marketCap":56344525185},{"date":"2025-05-30","current":171.420511,"twenty":-199.473196,"median":94.373572,"eighty":134.612965,"marketCap":56853669495},{"date":"2025-06-06","current":185.051245,"twenty":-198.819943,"median":95.456193,"eighty":134.942006,"marketCap":61374466148},{"date":"2025-06-13","current":181.962207,"twenty":-197.703722,"median":96.136084,"eighty":135.258827,"marketCap":60349949462},{"date":"2025-06-20","current":180.92705,"twenty":-196.435348,"median":96.804176,"eighty":135.700319,"marketCap":60006627381},{"date":"2025-06-27","current":188.710676,"twenty":-195.915152,"median":97.15524,"eighty":136.13351,"marketCap":62588160307},{"date":"2025-07-03","current":186.722518,"twenty":-195.318362,"median":98.207603,"eighty":136.423091,"marketCap":61928763929},{"date":"2025-07-11","current":172.05428,"twenty":-193.63966,"median":99.463941,"eighty":137.272629,"marketCap":57063866687},{"date":"2025-07-15","current":176.108056,"twenty":-192.50987,"median":99.968319,"eighty":137.93583,"marketCap":58408350211}],"updateTime":1752677019720}}}