US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Axle & Mfg

4.14

-0.3000-6.76%

Post-market: 4.14-0.00010.00%18:17 EDT

Volume:2.38M

Turnover:10.04M

Market Cap:489.91M

PE:23.54

High:4.37

Open:4.30

Low:4.12

Close:4.44

Loading ...

Overview Company News Filings

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

American Axle & Manufacturing Unveils Investor Presentation Highlighting Global Driveline Leadership and Strategic Combination with Dowlais

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

POKT, AXL, and ETH occupy the top three spots on Upbit's 24-hour trading volume leaderboard.

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

SEC Shocks Markets with "Innovation Exemption" Policy! DeFi Tokens AAVE, UNI, COMP Surge Over 15%

Due to the listing on Upbit, AXL experienced a brief surge of over 70%.

American Axle & Manufacturing Proposes Charter Amendment to Facilitate Acquisition of Dowlais Group

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

AAM to Present at Deutsche Bank Global Auto Industry Conference

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

Lucid Group Inc. Appoints Douglas Grimm to Board of Directors, Bringing Extensive Automotive Expertise

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

American Axle & Manufacturing Increases Dowlais Offer Terms

BRIEF-Dowlais Group Says Shareholders To Receive 0.0881 New AAM Shares & 43P Per Share

Dowlais Group Plc American Axle & MFG. - Increased Offer Price Due to Share Cancellation

THOMSON REUTERS

Dowlais Group Plc - Shareholders to Receive 0.0881 New Aam Shares and 43 Pence per Share

THOMSON REUTERS

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

Barclays Plc American Axle & MFG. - Form8.5ept/Nonriamericanaxle&Manufacturingholdings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AXL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXL\",,,,,undefined,":{"symbol":"AXL","market":"US","secType":"STK","nameCN":"American Axle & Mfg","latestPrice":4.14,"timestamp":1749844800000,"preClose":4.44,"halted":0,"volume":2382458,"hourTrading":{"tag":"盘后","latestPrice":4.1399,"preClose":4.14,"latestTime":"18:17 EDT","volume":12858,"amount":53234.27,"timestamp":1749853072109},"delay":0,"floatShares":113952925,"shares":118335148,"eps":0.175908,"marketStatus":"Market Closed","change":-0.3,"latestTime":"06-13 16:00:00 EDT","open":4.3,"high":4.37,"low":4.12,"amount":10040778.707596,"amplitude":0.056306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.175908,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":917586000000,"exchange":"NYSE","adjPreClose":4.44,"preHourTrading":{"tag":"盘前","latestPrice":4.5925,"preClose":4.445,"latestTime":"08:31 EDT","volume":73,"amount":335.2525,"timestamp":1749817887501},"postHourTrading":{"tag":"盘后","latestPrice":4.1399,"preClose":4.14,"latestTime":"18:17 EDT","volume":12858,"amount":53234.27,"timestamp":1749853072109},"volumeRatio":0.8664229705054917,"impliedVol":0.7464,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXL\",,,,,undefined,":{"symbol":"AXL","floatShares":113952925,"roa":"3.01%","roe":"3.55%","lyrEps":0.287659,"volumeRatio":0.8664229705054917,"shares":118335148,"dividePrice":0,"high":4.37,"amplitude":0.056306,"preClose":4.44,"low":4.12,"week52Low":3,"pbRate":"0.82","psRate":"0.08","week52High":7.65,"institutionHeld":0.9835,"latestPrice":4.14,"eps":0.175908,"divideRate":0,"volume":2382458,"delay":0,"ttmEps":0.175908,"open":4.3,"prevYearClose":5.83,"prevWeekClose":4.29,"prevMonthClose":4.39,"prevQuarterClose":4.07,"fiveDayClose":4.29,"twentyDayClose":4.5,"sixtyDayClose":4.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542513741","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513741?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:53","pubTimestamp":1749725599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUCBKZGLP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0997586606.USD","AXL","LU1023061713.HKD","LU1791807156.HKD","LU0048578792.EUR","LU1064927863.SGD","LU0964806797.USD","BK5152","LU0047473722.SGD","BARC.UK","LU0345777147.USD","LU0161305163.EUR","LU1078025761.USD","LU0171281750.USD","LU1035777561.USD","LU0106831901.USD","LU0550127509.SGD","LU1668664300.SGD","BK4124","LU1023061473.USD","LU0345777659.USD","LU0047473722.EUR"],"gpt_icon":0},{"id":"2542035581","title":"American Axle & Manufacturing Unveils Investor Presentation Highlighting Global Driveline Leadership and Strategic Combination with Dowlais","url":"https://stock-news.laohu8.com/highlight/detail?id=2542035581","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542035581?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:18","pubTimestamp":1749644323,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing Unveils Investor Presentation Highlighting Global Driveline Leadership and Strategic Combination with Dowlais. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AAM - American Axle & Manufacturing Holdings Inc. published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL3cZQJt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXL","BK4124"],"gpt_icon":0},{"id":"2542853315","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542853315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542853315?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:41","pubTimestamp":1749638512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUC94JRMY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0047473722.SGD","LU0161305163.EUR","LU0106831901.USD","BARC.UK","AXL","LU0171281750.USD","LU0997586606.USD","LU1064927863.SGD","LU0964806797.USD","LU1035777561.USD","LU0047473722.EUR","LU1791807156.HKD","LU0048578792.EUR","LU1668664300.SGD","LU0345777659.USD","LU0345777147.USD","LU0550127509.SGD","LU1023061713.HKD","BK4124","BK5152","LU1023061473.USD","LU1078025761.USD"],"gpt_icon":0},{"id":"2542695327","title":"POKT, AXL, and ETH occupy the top three spots on Upbit's 24-hour trading volume leaderboard.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542695327","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542695327?lang=en_us&edition=fundamental","pubTime":"2025-06-11 09:42","pubTimestamp":1749606120,"startTime":"0","endTime":"0","summary":"BlockBeats reported, on June 11, citing CoinGecko data, that Upbit's trading volume reached $2.392 billion over the past 24 hours. Among these, the POKT/KRW trading pair ranked first in the Korean Won trading market with a 12.81% share of the trading volume. The rest of the top five are AXL, ETH, XRP, and RVN.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4124","ETH.USD.HKCC","ETH","AXL"],"gpt_icon":0},{"id":"2542831544","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542831544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542831544?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:51","pubTimestamp":1749552712,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUC3KZ2FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXL","LU0171281750.USD","LU0997586606.USD","BK4124","LU0345777659.USD","LU0106831901.USD","LU1035777561.USD","LU1791807156.HKD","BARC.UK","LU1078025761.USD","LU0047473722.SGD","LU0964806797.USD","LU1023061713.HKD","LU1668664300.SGD","LU1064927863.SGD","LU0047473722.EUR","BK5152","LU0161305163.EUR","LU0345777147.USD","LU0048578792.EUR","LU0550127509.SGD","LU1023061473.USD"],"gpt_icon":0},{"id":"2542963323","title":"SEC Shocks Markets with \"Innovation Exemption\" Policy! DeFi Tokens AAVE, UNI, COMP Surge Over 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542963323","media":"TradingKey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542963323?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:27","pubTimestamp":1749544024,"startTime":"0","endTime":"0","summary":"SEC Chairman Paul Atkins Announces Innovation Exemption for DeFi, Triggering a Market Boom  ","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240103/a617aab54297c9907dbd12c1aa1a01b9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240103/a617aab54297c9907dbd12c1aa1a01b9.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"acb96713fac974a8487771c6eaed822c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/cryptocurrencies/250773374-sec-defi-aave-uni-comp-tradingkey-block-tao","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEC.AU","BK4539","COMP","COMP.USD.CC","BK4079","BK7021","AXL.AU","UNI.USD.HKCC","UNI.AU","AXL","BK4124","COMP.USD.HKCC","BK7095","AAVE.USD.HKCC","AAVE.USD.CC","UNI.USD.CC"],"gpt_icon":0},{"id":"2542982369","title":"Due to the listing on Upbit, AXL experienced a brief surge of over 70%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542982369","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542982369?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:43","pubTimestamp":1749530580,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10th, according to HTX market data, influenced by the Upbit listing, AXL experienced a short-term surge of over 70%, now trading at $0.5536.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["AXL","BK4124"],"gpt_icon":0},{"id":"2542067330","title":"American Axle & Manufacturing Proposes Charter Amendment to Facilitate Acquisition of Dowlais Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2542067330","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542067330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:00","pubTimestamp":1749502832,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing Holdings Inc.  has updated its definitive proxy statement filed with the U.S. Securities and Exchange Commission regarding its proposed acquisition of Dowlais Group plc. The transaction involves a recommended offer by AAM to acquire the entire issued and to-be-issued share capital of Dowlais, a public company in England and Wales. As part of this deal, AAM plans to increase its authorized common stock shares from 150 million to 375 million to accommodate the new share issuance. A special meeting for AAM stockholders has been scheduled for July 15, 2025, to approve the necessary amendments and share issuance for the acquisition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AAM - American Axle & Manufactur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4x0Xsk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5065","DWL.UK","BK4124","AXL"],"gpt_icon":0},{"id":"2542883913","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542883913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542883913?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:52","pubTimestamp":1749462770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUC1NJ7RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","LU0345777659.USD","LU1035777561.USD","LU0106831901.USD","LU0047473722.SGD","LU0964806797.USD","BK5152","BARC.UK","LU1064927863.SGD","LU1078025761.USD","LU0345777147.USD","LU0171281750.USD","AXL","LU0047473722.EUR","LU0997586606.USD","LU0550127509.SGD","LU0048578792.EUR","LU1791807156.HKD","LU1668664300.SGD","LU1023061713.HKD","LU1023061473.USD","LU0161305163.EUR"],"gpt_icon":0},{"id":"2541852448","title":"AAM to Present at Deutsche Bank Global Auto Industry Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852448","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852448?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211236,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing Holdings Inc.  will participate in the Deutsche Bank 2025 Global Auto Industry Conference on June 11. A fireside chat presentation by AAM is scheduled for 1:25 p.m. ET, which will be webcast live and accessible through the Investor Relations page on AAM's website. A replay will be available after the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AAM - American Axle & Manufacturing Holdings Inc. published the original content used to generate this news brief via PR Newswire  on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL8nJKTP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXL","BK4124"],"gpt_icon":0},{"id":"2541859079","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859079?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:46","pubTimestamp":1749206794,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUC5MVGF0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BARC.UK","LU0345777659.USD","LU1064927863.SGD","LU0106831901.USD","LU0997586606.USD","LU1791807156.HKD","LU0161305163.EUR","LU0964806797.USD","LU0345777147.USD","LU1023061713.HKD","AXL","LU1078025761.USD","LU1023061473.USD","LU0047473722.SGD","LU1035777561.USD","LU1668664300.SGD","BK4124","LU0171281750.USD","BK5152","LU0550127509.SGD","LU0048578792.EUR","LU0047473722.EUR"],"gpt_icon":0},{"id":"2541005863","title":"Lucid Group Inc. Appoints Douglas Grimm to Board of Directors, Bringing Extensive Automotive Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005863","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005863?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:05","pubTimestamp":1749153937,"startTime":"0","endTime":"0","summary":"Lucid Group Inc. has announced the election of Douglas Grimm to its board of directors, effective immediately. Grimm, an automotive executive with extensive industry experience, has held executive positions at Chrysler Corporation and global automotive supply companies, including Metaldyne, Dana, and Visteon. His appointment follows his election at Lucid's 2025 Annual Meeting of Stockholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lucid Group Inc. published the original content used to generate this news brief via PR Newswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbH9mK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","AXL","LCID","BK4596","BK4099","IE00BZ199S13.USD","LU0757428866.USD","BK4555","LU1815336091.USD","VC","BK4551"],"gpt_icon":0},{"id":"2541077480","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077480?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:57","pubTimestamp":1749142650,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUC3TQ7MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0171281750.USD","LU1023061473.USD","LU1078025761.USD","BARC.UK","AXL","LU0047473722.SGD","LU0048578792.EUR","LU0345777147.USD","LU0997586606.USD","LU0047473722.EUR","BK5152","LU1064927863.SGD","LU0161305163.EUR","LU0964806797.USD","LU0345777659.USD","LU1023061713.HKD","LU1791807156.HKD","LU0106831901.USD","BK4124","LU0550127509.SGD","LU1668664300.SGD","LU1035777561.USD"],"gpt_icon":0},{"id":"2541376075","title":"American Axle & Manufacturing Increases Dowlais Offer Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2541376075","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541376075?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:35","pubTimestamp":1749130500,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing Holdings increased the terms of its offer to buy London-listed automotive engineering group Dowlais Group, as previously agreed.The Detroit, Mich.-based company has increased the terms of its offer to reflect a lower number of Dowlais shares in issue after the company cancelled 27.9 million shares that were previously held by the Melrose Employee share ownership trust.At the time of the original agreement on Jan. 29, AAM said it would increase its terms upon cancellation of the shares.It said Thursday that the increased terms don't change the total value of the deal which stood at 1.16 billion pounds  when it was announced on Jan. 29.Under the new terms accepting Dowlais shareholders will get 0.0881 new AAM shares and 43 pence in cash compared with 0.0863 new AAM shares and 42 pence in cash as previously agreed.Dowlais shareholders can also keep the final dividend of 2.8 pence a share, which was paid on May 29.Dowlais shares were up 0.2 pence, or 0.3%, at ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4124","AFG","AXL","BK4117"],"gpt_icon":0},{"id":"2541075385","title":"BRIEF-Dowlais Group Says Shareholders To Receive 0.0881 New AAM Shares & 43P Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075385","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075385?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:33","pubTimestamp":1749130432,"startTime":"0","endTime":"0","summary":"BRIEF-Dowlais Group Says Shareholders To Receive 0.0881 New AAM Shares & 43P Per ShareJune 5 (Reuters) - American Axle & Manufacturing Holdings Inc AXL.N:DOWLAIS GROUP PLC AMERICAN AXLE & MFG.  - INCR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUCBVSFX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXL","BK5065","BK4124","DWL.UK"],"gpt_icon":0},{"id":"2541073589","title":"Dowlais Group Plc American Axle & MFG.  - Increased Offer Price Due to Share Cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073589?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:57","pubTimestamp":1749128255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUCBVSFX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DWL.UK","AXL","BK4124","BK5065"],"gpt_icon":0},{"id":"2541073558","title":"Dowlais Group Plc - Shareholders to Receive 0.0881 New Aam Shares and 43 Pence per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073558?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:57","pubTimestamp":1749128255,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUCBVSFX4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXL","BK5065","BK4124","DWL.UK"],"gpt_icon":0},{"id":"2540349050","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540349050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540349050?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:57","pubTimestamp":1749034648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUCH4FS4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023061473.USD","BK4124","LU0048578792.EUR","BK5152","LU1023061713.HKD","LU1078025761.USD","LU1791807156.HKD","LU0964806797.USD","LU0161305163.EUR","LU0047473722.EUR","LU1035777561.USD","LU0171281750.USD","LU0345777147.USD","LU0345777659.USD","LU0106831901.USD","LU0047473722.SGD","LU0997586606.USD","AXL","LU0550127509.SGD","LU1064927863.SGD","BARC.UK","LU1668664300.SGD"],"gpt_icon":0},{"id":"2540041773","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540041773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540041773?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:51","pubTimestamp":1748947879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUC1FL9HV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0047473722.SGD","LU1023061713.HKD","LU0964806797.USD","LU0345777659.USD","LU0161305163.EUR","AXL","LU1035777561.USD","BARC.UK","LU0048578792.EUR","BK5152","LU0550127509.SGD","LU1064927863.SGD","LU0997586606.USD","LU1668664300.SGD","LU0171281750.USD","LU0106831901.USD","LU1791807156.HKD","BK4124","LU1023061473.USD","LU0345777147.USD","LU1078025761.USD","LU0047473722.EUR"],"gpt_icon":0},{"id":"2540764192","title":"Barclays Plc American Axle & MFG.  - Form8.5ept/Nonriamericanaxle&Manufacturingholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764192?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:15","pubTimestamp":1748859328,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUC7MK0ZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0550127509.SGD","LU0345777659.USD","LU0964806797.USD","LU0171281750.USD","AXL","LU1791807156.HKD","LU1064927863.SGD","LU0048578792.EUR","BARC.UK","LU0047473722.EUR","LU0106831901.USD","LU0345777147.USD","BK5152","LU1023061473.USD","BK4124","LU1023061713.HKD","LU0161305163.EUR","LU0997586606.USD","LU1078025761.USD","LU1035777561.USD","LU0047473722.SGD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"AXL","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-02-14","symbol":"AXL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-11-08","symbol":"AXL","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-09","symbol":"AXL","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-03","symbol":"AXL","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXL","date":"2025-06-13","current":24.324447,"percent":0.813061,"low":-1740.30758,"twenty":-32.179009,"median":4.991615,"eighty":23.44789,"high":349.001869,"avg":-51.986489,"sd":371.160562,"marketCap":525408057},"quantilePoints":[{"date":"2020-06-19","current":-0.812318,"twenty":-1.990733,"median":6.256572,"eighty":7.961261,"marketCap":834575646},{"date":"2020-06-26","current":-0.788103,"twenty":-1.990733,"median":6.215087,"eighty":7.943465,"marketCap":809696697},{"date":"2020-07-02","current":-0.804613,"twenty":-1.990733,"median":6.159951,"eighty":7.925467,"marketCap":826659617},{"date":"2020-07-10","current":-0.75288,"twenty":-1.990733,"median":6.090728,"eighty":7.917681,"marketCap":773509136},{"date":"2020-07-17","current":-0.789203,"twenty":-1.990733,"median":6.010273,"eighty":7.90483,"marketCap":810827559},{"date":"2020-07-24","current":-0.824426,"twenty":-1.990733,"median":5.91885,"eighty":7.874373,"marketCap":847015121},{"date":"2020-07-31","current":-0.618442,"twenty":-1.990733,"median":5.811079,"eighty":7.860583,"marketCap":799707309},{"date":"2020-08-07","current":-0.626326,"twenty":-1.990733,"median":5.711423,"eighty":7.842897,"marketCap":809901878},{"date":"2020-08-14","current":-0.696404,"twenty":-1.990733,"median":5.654126,"eighty":7.814924,"marketCap":900520270},{"date":"2020-08-21","current":-0.605302,"twenty":-1.990733,"median":5.563675,"eighty":7.804098,"marketCap":782716360},{"date":"2020-08-28","current":-0.69728,"twenty":-1.990733,"median":5.504333,"eighty":7.786681,"marketCap":901653000},{"date":"2020-09-04","current":-0.70604,"twenty":-1.990733,"median":5.404896,"eighty":7.771663,"marketCap":912980299},{"date":"2020-09-11","current":-0.656109,"twenty":-1.990733,"median":5.37282,"eighty":7.767654,"marketCap":848414695},{"date":"2020-09-18","current":-0.511572,"twenty":-1.990733,"median":5.327006,"eighty":7.753568,"marketCap":661514261},{"date":"2020-09-25","current":-0.441494,"twenty":-1.990733,"median":5.301257,"eighty":7.744945,"marketCap":570895869},{"date":"2020-10-02","current":-0.550116,"twenty":-1.990733,"median":5.273383,"eighty":7.739997,"marketCap":711354377},{"date":"2020-10-09","current":-0.600046,"twenty":-1.990733,"median":5.263463,"eighty":7.72914,"marketCap":775919981},{"date":"2020-10-16","current":-0.593039,"twenty":-1.990733,"median":5.230916,"eighty":7.716985,"marketCap":766858142},{"date":"2020-10-23","current":-0.644721,"twenty":-1.990733,"median":5.207985,"eighty":7.698924,"marketCap":833689206},{"date":"2020-10-30","current":-0.723775,"twenty":-1.990733,"median":5.178786,"eighty":7.678291,"marketCap":761194492},{"date":"2020-11-06","current":-0.791629,"twenty":-1.990733,"median":5.1608,"eighty":7.666306,"marketCap":832556476},{"date":"2020-11-13","current":-0.828249,"twenty":-1.990733,"median":5.142938,"eighty":7.650602,"marketCap":871069293},{"date":"2020-11-20","current":-0.86056,"twenty":-1.990733,"median":5.12102,"eighty":7.646796,"marketCap":905051190},{"date":"2020-11-27","current":-0.891795,"twenty":-1.990733,"median":5.09242,"eighty":7.637532,"marketCap":937900357},{"date":"2020-12-04","current":-0.905796,"twenty":-1.990733,"median":5.0713,"eighty":7.619923,"marketCap":952625845},{"date":"2020-12-11","current":-0.846559,"twenty":-1.990733,"median":5.032185,"eighty":7.603753,"marketCap":890325701},{"date":"2020-12-18","current":-0.809939,"twenty":-1.990733,"median":4.991109,"eighty":7.582957,"marketCap":851812884},{"date":"2020-12-24","current":-0.886409,"twenty":-1.990733,"median":4.973695,"eighty":7.56555,"marketCap":932236707},{"date":"2020-12-31","current":-0.898257,"twenty":-1.990733,"median":4.947806,"eighty":7.56175,"marketCap":944696736},{"date":"2021-01-08","current":-0.997345,"twenty":-1.990733,"median":4.905864,"eighty":7.536804,"marketCap":1048907887},{"date":"2021-01-15","current":-0.941339,"twenty":-1.990733,"median":4.876102,"eighty":7.525116,"marketCap":990005932},{"date":"2021-01-22","current":-1.042581,"twenty":-1.990733,"median":4.814311,"eighty":7.525116,"marketCap":1096482543},{"date":"2021-01-29","current":-0.948878,"twenty":-1.990733,"median":4.786623,"eighty":7.525116,"marketCap":997935041},{"date":"2021-02-05","current":-1.113666,"twenty":-1.990733,"median":4.749543,"eighty":7.525116,"marketCap":1171242716},{"date":"2021-02-12","current":-1.982118,"twenty":-2.015162,"median":4.709763,"eighty":7.525116,"marketCap":1112562890},{"date":"2021-02-19","current":-1.881196,"twenty":-2.015162,"median":4.662179,"eighty":7.525116,"marketCap":1055915085},{"date":"2021-02-26","current":-1.972026,"twenty":-2.022428,"median":4.632516,"eighty":7.525116,"marketCap":1106898109},{"date":"2021-03-05","current":-2.072948,"twenty":-2.136732,"median":4.570612,"eighty":7.52556,"marketCap":1163545914},{"date":"2021-03-12","current":-2.603801,"twenty":-2.560299,"median":4.552556,"eighty":7.52556,"marketCap":1461513369},{"date":"2021-03-19","current":-2.307089,"twenty":-2.580887,"median":4.490652,"eighty":7.52556,"marketCap":1294968822},{"date":"2021-03-26","current":-1.950248,"twenty":-2.564413,"median":4.451962,"eighty":7.524912,"marketCap":1094674100},{"date":"2021-04-01","current":-1.988806,"twenty":-2.564413,"median":4.393926,"eighty":7.524912,"marketCap":1116316980},{"date":"2021-04-09","current":-1.938071,"twenty":-2.580887,"median":4.204344,"eighty":7.52556,"marketCap":1087839506},{"date":"2021-04-16","current":-1.936042,"twenty":-2.580887,"median":4.108908,"eighty":7.521139,"marketCap":1086700407},{"date":"2021-04-23","current":-1.978659,"twenty":-2.564413,"median":4.050024,"eighty":7.500243,"marketCap":1110621486},{"date":"2021-04-30","current":-1.883278,"twenty":-2.564413,"median":4.006336,"eighty":7.493573,"marketCap":1057083834},{"date":"2021-05-07","current":-55.822328,"twenty":-2.601225,"median":3.969134,"eighty":7.488475,"marketCap":1194597824},{"date":"2021-05-14","current":-56.621312,"twenty":-2.675426,"median":3.91244,"eighty":7.482614,"marketCap":1211696075},{"date":"2021-05-21","current":-59.284591,"twenty":-2.705849,"median":3.873629,"eighty":7.482614,"marketCap":1268690246},{"date":"2021-05-28","current":-59.65745,"twenty":-2.723643,"median":3.791765,"eighty":7.475255,"marketCap":1276669430},{"date":"2021-06-04","current":-65.676461,"twenty":-2.735697,"median":3.73518,"eighty":7.461978,"marketCap":1405476256},{"date":"2021-06-11","current":-64.71768,"twenty":-2.771859,"median":3.479453,"eighty":7.452174,"marketCap":1384958355},{"date":"2021-06-18","current":-55.928859,"twenty":-2.825815,"median":3.389679,"eighty":7.436156,"marketCap":1196877591},{"date":"2021-06-25","current":-58.112748,"twenty":-2.861977,"median":3.336629,"eighty":7.431535,"marketCap":1243612811},{"date":"2021-07-02","current":-59.65745,"twenty":-2.892399,"median":3.252295,"eighty":7.431535,"marketCap":1276669430},{"date":"2021-07-09","current":-55.396204,"twenty":-2.921674,"median":3.193806,"eighty":7.431535,"marketCap":1185478756},{"date":"2021-07-16","current":-48.844537,"twenty":-2.963002,"median":3.133956,"eighty":7.42164,"marketCap":1045273096},{"date":"2021-07-23","current":-49.909849,"twenty":-3.03303,"median":3.102671,"eighty":7.393398,"marketCap":1068070764},{"date":"2021-07-30","current":5.31817,"twenty":-3.055416,"median":3.072746,"eighty":7.369876,"marketCap":1105115701},{"date":"2021-08-06","current":5.098638,"twenty":-3.055416,"median":3.072746,"eighty":7.358282,"marketCap":1059496890},{"date":"2021-08-13","current":5.137056,"twenty":-3.055416,"median":3.072746,"eighty":7.305462,"marketCap":1067480182},{"date":"2021-08-20","current":4.621155,"twenty":-3.055416,"median":3.072746,"eighty":7.28334,"marketCap":960275975},{"date":"2021-08-27","current":5.032778,"twenty":-3.055416,"median":3.072746,"eighty":7.239713,"marketCap":1045811246},{"date":"2021-09-03","current":4.741898,"twenty":-3.055416,"median":3.072746,"eighty":7.19862,"marketCap":985366321},{"date":"2021-09-10","current":4.451017,"twenty":-3.055416,"median":3.072746,"eighty":7.189488,"marketCap":924921397},{"date":"2021-09-17","current":4.741898,"twenty":-3.055416,"median":3.072746,"eighty":7.167572,"marketCap":985366321},{"date":"2021-09-24","current":4.769339,"twenty":-3.055416,"median":3.072746,"eighty":7.130785,"marketCap":991068673},{"date":"2021-10-01","current":4.89557,"twenty":-3.055416,"median":3.072746,"eighty":7.062142,"marketCap":1017299489},{"date":"2021-10-08","current":5.427936,"twenty":-3.055416,"median":3.072746,"eighty":7.040842,"marketCap":1127925106},{"date":"2021-10-15","current":5.823094,"twenty":-3.055416,"median":3.072746,"eighty":6.994147,"marketCap":1210038967},{"date":"2021-10-22","current":5.631003,"twenty":-3.055416,"median":3.072746,"eighty":6.93471,"marketCap":1170122507},{"date":"2021-10-29","current":4.983383,"twenty":-3.055416,"median":3.072746,"eighty":6.838624,"marketCap":1035547014},{"date":"2021-11-05","current":12.69928,"twenty":-3.055416,"median":3.072746,"eighty":6.742941,"marketCap":1120076476},{"date":"2021-11-12","current":12.582891,"twenty":-3.055416,"median":3.072746,"eighty":6.903334,"marketCap":1109811009},{"date":"2021-11-19","current":12.19493,"twenty":-3.055416,"median":3.072746,"eighty":6.971436,"marketCap":1075592787},{"date":"2021-11-26","current":12.104405,"twenty":-3.055416,"median":3.072746,"eighty":7.021048,"marketCap":1067608535},{"date":"2021-12-03","current":11.651783,"twenty":-3.055416,"median":3.072746,"eighty":7.045205,"marketCap":1027687276},{"date":"2021-12-10","current":12.621687,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1113232832},{"date":"2021-12-17","current":11.561259,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1019703024},{"date":"2021-12-23","current":12.078541,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1065327320},{"date":"2021-12-31","current":12.065609,"twenty":-3.055416,"median":3.072746,"eighty":7.045316,"marketCap":1064186713},{"date":"2022-01-07","current":12.854464,"twenty":-3.054842,"median":3.079547,"eighty":7.056537,"marketCap":1133763765},{"date":"2022-01-14","current":12.854464,"twenty":-3.054842,"median":3.079547,"eighty":7.056537,"marketCap":1133763765},{"date":"2022-01-21","current":10.397374,"twenty":-3.054842,"median":3.079547,"eighty":7.056537,"marketCap":917048357},{"date":"2022-01-28","current":10.151665,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":895376816},{"date":"2022-02-04","current":10.487898,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":925032609},{"date":"2022-02-11","current":153.328481,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":904638040},{"date":"2022-02-18","current":159.902464,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":943424538},{"date":"2022-02-25","current":166.863152,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":984492596},{"date":"2022-03-04","current":153.908539,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":908060378},{"date":"2022-03-11","current":162.416046,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":958254670},{"date":"2022-03-18","current":164.34957,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":969662464},{"date":"2022-03-25","current":154.64091,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":912381371},{"date":"2022-04-01","current":149.402134,"twenty":-3.054268,"median":3.080907,"eighty":7.074115,"marketCap":881472592},{"date":"2022-04-08","current":131.163432,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":773864249},{"date":"2022-04-14","current":133.103719,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":785311945},{"date":"2022-04-22","current":131.357461,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":775009019},{"date":"2022-04-29","current":128.44703,"twenty":-3.054268,"median":3.080907,"eighty":7.081732,"marketCap":757837475},{"date":"2022-05-06","current":-25.100349,"twenty":-3.057712,"median":3.072746,"eighty":7.074115,"marketCap":795681077},{"date":"2022-05-13","current":-25.75043,"twenty":-3.085838,"median":3.026498,"eighty":7.041823,"marketCap":816288645},{"date":"2022-05-20","current":-24.378037,"twenty":-3.152423,"median":2.85239,"eighty":7.004422,"marketCap":772783780},{"date":"2022-05-27","current":-28.675795,"twenty":-3.412337,"median":-0.473029,"eighty":6.921925,"marketCap":909022698},{"date":"2022-06-03","current":-31.565044,"twenty":-3.510525,"median":-0.508506,"eighty":6.836323,"marketCap":1000611887},{"date":"2022-06-10","current":-32.070662,"twenty":-3.771994,"median":-0.549678,"eighty":6.710743,"marketCap":1016639995},{"date":"2022-06-17","current":-27.664558,"twenty":-3.960649,"median":-0.580423,"eighty":6.666081,"marketCap":876966482},{"date":"2022-06-24","current":-32.25124,"twenty":-3.981611,"median":-0.589535,"eighty":6.561076,"marketCap":1022364319},{"date":"2022-07-01","current":-26.90613,"twenty":-4.157027,"median":-0.595666,"eighty":6.412671,"marketCap":852924320},{"date":"2022-07-08","current":-26.689436,"twenty":-4.24308,"median":-0.602674,"eighty":6.35732,"marketCap":846055131},{"date":"2022-07-15","current":-28.603564,"twenty":-4.398637,"median":-0.607054,"eighty":6.306355,"marketCap":906732969},{"date":"2022-07-22","current":-30.44546,"twenty":-4.4538,"median":-0.629602,"eighty":6.271211,"marketCap":965121076},{"date":"2022-07-29","current":-32.179009,"twenty":-4.574054,"median":-0.643446,"eighty":6.191264,"marketCap":1020074590},{"date":"2022-08-05","current":-42.633239,"twenty":-4.6579,"median":-0.653481,"eighty":6.06333,"marketCap":1057304327},{"date":"2022-08-12","current":-51.270742,"twenty":-4.756089,"median":-0.666621,"eighty":6.002445,"marketCap":1271514412},{"date":"2022-08-19","current":-50.716464,"twenty":-4.899511,"median":-0.682389,"eighty":5.814674,"marketCap":1257768311},{"date":"2022-08-26","current":-49.238389,"twenty":-7.423978,"median":-0.696404,"eighty":5.729239,"marketCap":1221112039},{"date":"2022-09-02","current":-46.605567,"twenty":-11.484345,"median":-0.706924,"eighty":5.621124,"marketCap":1155818056},{"date":"2022-09-09","current":-44.850352,"twenty":-11.821868,"median":-0.712154,"eighty":5.538976,"marketCap":1112288734},{"date":"2022-09-16","current":-40.185176,"twenty":-12.052581,"median":-0.731315,"eighty":5.462634,"marketCap":996592377},{"date":"2022-09-23","current":-33.164318,"twenty":-12.167937,"median":-0.75288,"eighty":5.408115,"marketCap":822475088},{"date":"2022-09-30","current":-31.547673,"twenty":-12.319608,"median":-0.771592,"eighty":5.371537,"marketCap":782382291},{"date":"2022-10-07","current":-35.335241,"twenty":-12.452055,"median":-0.779297,"eighty":5.330602,"marketCap":876313987},{"date":"2022-10-14","current":-35.242862,"twenty":-12.520414,"median":-0.788103,"eighty":5.30974,"marketCap":874022970},{"date":"2022-10-21","current":-36.859507,"twenty":-12.612271,"median":-0.795808,"eighty":5.281081,"marketCap":914115767},{"date":"2022-10-28","current":-44.573213,"twenty":-12.778897,"median":-0.807247,"eighty":5.26979,"marketCap":1105415683},{"date":"2022-11-04","current":265.43053,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1088265175},{"date":"2022-11-11","current":269.062738,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1103157225},{"date":"2022-11-18","current":293.370586,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1202819404},{"date":"2022-11-25","current":290.01778,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1189072897},{"date":"2022-12-02","current":285.26797,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1169598678},{"date":"2022-12-09","current":259.842519,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1065354329},{"date":"2022-12-16","current":240.28448,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":985166369},{"date":"2022-12-23","current":213.741427,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":876339851},{"date":"2022-12-30","current":218.491237,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":895814070},{"date":"2023-01-06","current":241.402082,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":989748538},{"date":"2023-01-13","current":246.710693,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1011513842},{"date":"2023-01-20","current":226.035052,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":926743712},{"date":"2023-01-27","current":237.490475,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":973710946},{"date":"2023-02-03","current":268.224536,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1099720598},{"date":"2023-02-10","current":255.09271,"twenty":-12.928432,"median":-0.816721,"eighty":5.258627,"marketCap":1045880110},{"date":"2023-02-17","current":16.483078,"twenty":-12.928432,"median":-0.816721,"eighty":5.261598,"marketCap":1059861938},{"date":"2023-02-24","current":15.378267,"twenty":-12.928432,"median":-0.816721,"eighty":5.270983,"marketCap":988822543},{"date":"2023-03-03","current":17.088943,"twenty":-12.928432,"median":-0.816721,"eighty":5.288319,"marketCap":1098819025},{"date":"2023-03-10","current":15.004056,"twenty":-12.928432,"median":-0.816721,"eighty":5.316965,"marketCap":964760812},{"date":"2023-03-17","current":13.400297,"twenty":-12.928432,"median":-0.816721,"eighty":5.335795,"marketCap":861639110},{"date":"2023-03-24","current":13.37104,"twenty":-12.928432,"median":-0.816721,"eighty":5.383153,"marketCap":859757877},{"date":"2023-03-31","current":14.188563,"twenty":-12.926296,"median":-0.815621,"eighty":5.414637,"marketCap":912324595},{"date":"2023-04-06","current":13.298371,"twenty":-12.926296,"median":-0.815621,"eighty":5.462634,"marketCap":855085280},{"date":"2023-04-14","current":13.698049,"twenty":-12.928432,"median":-0.816721,"eighty":5.538976,"marketCap":880784564},{"date":"2023-04-21","current":13.153034,"twenty":-12.928432,"median":-0.816721,"eighty":5.635394,"marketCap":845740085},{"date":"2023-04-28","current":12.608019,"twenty":-12.928432,"median":-0.816721,"eighty":5.731988,"marketCap":810695607},{"date":"2023-05-05","current":12.244675,"twenty":-12.928432,"median":-0.816721,"eighty":5.831875,"marketCap":787332621},{"date":"2023-05-12","current":14.416346,"twenty":-12.928432,"median":-0.816721,"eighty":10.327541,"marketCap":839031313},{"date":"2023-05-19","current":14.154961,"twenty":-12.928432,"median":-0.816721,"eighty":10.552558,"marketCap":823818751},{"date":"2023-05-26","current":13.712619,"twenty":-12.930569,"median":-0.8171,"eighty":10.857755,"marketCap":798074415},{"date":"2023-06-02","current":13.772938,"twenty":-12.932705,"median":-0.817478,"eighty":11.020698,"marketCap":801585006},{"date":"2023-06-09","current":15.321137,"twenty":-12.932705,"median":-0.817478,"eighty":11.540568,"marketCap":891690182},{"date":"2023-06-16","current":16.507419,"twenty":-12.932705,"median":-0.817478,"eighty":11.781104,"marketCap":960731810},{"date":"2023-06-23","current":15.964544,"twenty":-12.934841,"median":-0.8182,"eighty":12.065609,"marketCap":929136489},{"date":"2023-06-30","current":16.768804,"twenty":-12.951931,"median":-0.818922,"eighty":12.181998,"marketCap":975944373},{"date":"2023-07-07","current":15.843906,"twenty":-12.951931,"median":-0.818922,"eighty":12.235916,"marketCap":922115306},{"date":"2023-07-14","current":17.774128,"twenty":-12.969021,"median":-0.820023,"eighty":12.401842,"marketCap":1034454227},{"date":"2023-07-20","current":18.055618,"twenty":-12.969021,"median":-0.820023,"eighty":12.49754,"marketCap":1050836986},{"date":"2023-07-28","current":18.457748,"twenty":-12.98611,"median":-0.821124,"eighty":12.582891,"marketCap":1074240928},{"date":"2023-08-04","current":18.457748,"twenty":-12.98611,"median":-0.821124,"eighty":12.616514,"marketCap":1074240928},{"date":"2023-08-11","current":20.789267,"twenty":-12.98611,"median":-0.821124,"eighty":12.69928,"marketCap":900175243},{"date":"2023-08-18","current":19.924174,"twenty":-12.98611,"median":-0.821124,"eighty":12.798502,"marketCap":862716715},{"date":"2023-08-25","current":19.356456,"twenty":-12.98611,"median":-0.821124,"eighty":12.965986,"marketCap":838134556},{"date":"2023-09-01","current":20.410788,"twenty":-12.98611,"median":-0.821124,"eighty":13.10276,"marketCap":883787137},{"date":"2023-09-08","current":20.870369,"twenty":-13.0032,"median":-0.821184,"eighty":13.203321,"marketCap":903686980},{"date":"2023-09-15","current":20.491891,"twenty":-13.0032,"median":-0.821184,"eighty":13.39976,"marketCap":887298874},{"date":"2023-09-22","current":19.437559,"twenty":-13.0032,"median":-0.821184,"eighty":13.512744,"marketCap":841646293},{"date":"2023-09-29","current":19.897139,"twenty":-13.02029,"median":-0.821245,"eighty":13.698049,"marketCap":861546136},{"date":"2023-10-06","current":18.788739,"twenty":-13.02029,"median":-0.821245,"eighty":13.788885,"marketCap":813552398},{"date":"2023-10-13","current":19.302388,"twenty":-13.02029,"median":-0.821245,"eighty":13.897888,"marketCap":835793398},{"date":"2023-10-20","current":18.653568,"twenty":-13.02029,"median":-0.821245,"eighty":14.188563,"marketCap":807699503},{"date":"2023-10-27","current":19.329422,"twenty":-13.065151,"median":-0.823325,"eighty":14.263537,"marketCap":836963977},{"date":"2023-11-03","current":17.572202,"twenty":-13.065151,"median":-0.823325,"eighty":14.332317,"marketCap":760876343},{"date":"2023-11-10","current":-1279.867457,"twenty":-13.312953,"median":-0.82745,"eighty":14.332317,"marketCap":767920474},{"date":"2023-11-17","current":-1375.467313,"twenty":-13.757288,"median":-0.833995,"eighty":14.332317,"marketCap":825280388},{"date":"2023-11-24","current":-1412.536645,"twenty":-24.009658,"median":-0.840542,"eighty":14.332317,"marketCap":847521987},{"date":"2023-12-01","current":-1357.908157,"twenty":-24.623623,"median":-0.845568,"eighty":14.332317,"marketCap":814744894},{"date":"2023-12-08","current":-1480.822257,"twenty":-25.504844,"median":-0.853908,"eighty":14.330516,"marketCap":888493354},{"date":"2023-12-15","current":-1697.385195,"twenty":-26.121834,"median":-0.856838,"eighty":14.332317,"marketCap":1018431117},{"date":"2023-12-22","current":-1703.238248,"twenty":-26.71594,"median":-0.865152,"eighty":14.332317,"marketCap":1021942949},{"date":"2023-12-29","current":-1732.50351,"twenty":-26.913458,"median":-0.870655,"eighty":14.334119,"marketCap":1039502106},{"date":"2024-01-05","current":-1597.883305,"twenty":-27.195055,"median":-0.874023,"eighty":14.33592,"marketCap":958729983},{"date":"2024-01-12","current":-1572.520077,"twenty":-27.576027,"median":-0.880804,"eighty":14.33592,"marketCap":943512046},{"date":"2024-01-19","current":-1443.752925,"twenty":-27.855374,"median":-0.886409,"eighty":14.343963,"marketCap":866251755},{"date":"2024-01-26","current":-1558.862955,"twenty":-28.059374,"median":-0.890978,"eighty":14.33592,"marketCap":935317773},{"date":"2024-02-02","current":-1605.687375,"twenty":-28.58403,"median":-0.89341,"eighty":14.33592,"marketCap":963412425},{"date":"2024-02-09","current":-1584.226182,"twenty":-28.675795,"median":-0.905796,"eighty":14.33592,"marketCap":950535709},{"date":"2024-02-16","current":-1668.119933,"twenty":-29.217529,"median":-0.919843,"eighty":14.33592,"marketCap":1000871960},{"date":"2024-02-23","current":-25.400105,"twenty":-28.758915,"median":-0.919843,"eighty":14.33592,"marketCap":853443522},{"date":"2024-03-01","current":-24.110936,"twenty":-28.632456,"median":-0.923901,"eighty":14.334119,"marketCap":810127458},{"date":"2024-03-08","current":-23.623143,"twenty":-28.156532,"median":-0.923901,"eighty":14.334119,"marketCap":793737596},{"date":"2024-03-15","current":-22.786925,"twenty":-27.940179,"median":-0.923901,"eighty":14.334119,"marketCap":765640690},{"date":"2024-03-22","current":-25.64185,"twenty":-27.871414,"median":-0.923901,"eighty":14.334119,"marketCap":861566154},{"date":"2024-03-28","current":-25.81676,"twenty":-27.871414,"median":-0.923901,"eighty":14.334119,"marketCap":867443140},{"date":"2024-04-05","current":-24.837262,"twenty":-27.195055,"median":-0.919843,"eighty":14.33592,"marketCap":834532019},{"date":"2024-04-12","current":-25.361993,"twenty":-26.797783,"median":-0.919843,"eighty":14.33592,"marketCap":852162977},{"date":"2024-04-19","current":-24.417478,"twenty":-26.039355,"median":-0.919843,"eighty":14.33592,"marketCap":820427252},{"date":"2024-04-26","current":-26.131599,"twenty":-25.994836,"median":-0.923901,"eighty":14.334119,"marketCap":878021715},{"date":"2024-05-03","current":-25.606868,"twenty":-25.803494,"median":-0.923901,"eighty":14.334119,"marketCap":860390757},{"date":"2024-05-10","current":-113.291725,"twenty":-26.11315,"median":-0.923901,"eighty":14.334119,"marketCap":906333799},{"date":"2024-05-17","current":-116.083609,"twenty":-26.530394,"median":-0.923901,"eighty":14.334119,"marketCap":928668873},{"date":"2024-05-24","current":-107.561015,"twenty":-26.878219,"median":-0.923901,"eighty":14.334119,"marketCap":860488121},{"date":"2024-05-31","current":-110.499841,"twenty":-27.187832,"median":-0.923901,"eighty":14.334119,"marketCap":883998725},{"date":"2024-06-07","current":-112.410077,"twenty":-28.487994,"median":-0.923901,"eighty":14.334119,"marketCap":899280618},{"date":"2024-06-14","current":-105.503837,"twenty":-28.849502,"median":-0.919843,"eighty":14.33592,"marketCap":844030697},{"date":"2024-06-21","current":-99.920069,"twenty":-29.802602,"median":-0.915784,"eighty":14.343963,"marketCap":799360549},{"date":"2024-06-28","current":-101.389481,"twenty":-30.077081,"median":-0.913471,"eighty":14.36809,"marketCap":811115851},{"date":"2024-07-05","current":-102.711953,"twenty":-30.373229,"median":-0.913471,"eighty":14.36809,"marketCap":821695623},{"date":"2024-07-12","current":-103.299718,"twenty":-31.478366,"median":-0.913471,"eighty":14.36809,"marketCap":826397744},{"date":"2024-07-15","current":-105.356896,"twenty":-31.543924,"median":-0.913471,"eighty":14.36809,"marketCap":842855167},{"date":"2024-08-02","current":-105.209955,"twenty":-31.702283,"median":-0.893949,"eighty":14.42334,"marketCap":841679637},{"date":"2024-08-09","current":-91.250533,"twenty":-32.160488,"median":-0.893949,"eighty":14.42334,"marketCap":730004266},{"date":"2024-08-16","current":338.312685,"twenty":-32.160488,"median":-0.891238,"eighty":14.790326,"marketCap":744287907},{"date":"2024-08-23","current":334.037011,"twenty":-32.160488,"median":-0.886409,"eighty":15.356884,"marketCap":734881425},{"date":"2024-08-30","current":345.260655,"twenty":-32.160488,"median":-0.879947,"eighty":15.634056,"marketCap":759573440},{"date":"2024-09-06","current":324.951205,"twenty":-32.160488,"median":-0.874562,"eighty":15.842507,"marketCap":714892650},{"date":"2024-09-13","current":296.624866,"twenty":-32.160488,"median":-0.869177,"eighty":16.179725,"marketCap":652574705},{"date":"2024-09-20","current":335.640389,"twenty":-32.160488,"median":-0.86056,"eighty":16.284088,"marketCap":738408855},{"date":"2024-09-27","current":330.295797,"twenty":-32.160488,"median":-0.854145,"eighty":16.495355,"marketCap":726650753},{"date":"2024-10-04","current":326.020123,"twenty":-32.160488,"median":-0.846559,"eighty":16.920987,"marketCap":717244270},{"date":"2024-10-11","current":321.20999,"twenty":-32.160488,"median":-0.841173,"eighty":17.580589,"marketCap":706661978},{"date":"2024-10-18","current":336.174848,"twenty":-32.160488,"median":-0.835433,"eighty":18.056898,"marketCap":739584666},{"date":"2024-10-25","current":328.15796,"twenty":-32.160488,"median":-0.827728,"eighty":18.46038,"marketCap":721947511},{"date":"2024-10-31","current":310.520805,"twenty":-32.160488,"median":-0.824426,"eighty":18.679794,"marketCap":683145772},{"date":"2024-11-08","current":332.433634,"twenty":-32.166662,"median":-0.8182,"eighty":18.938645,"marketCap":731353994},{"date":"2024-11-15","current":24.946245,"twenty":-32.166662,"median":-0.808593,"eighty":19.140894,"marketCap":738408855},{"date":"2024-11-22","current":25.343478,"twenty":-32.166662,"median":-0.796411,"eighty":19.302388,"marketCap":750166958},{"date":"2024-11-29","current":26.257115,"twenty":-32.166662,"median":-0.790304,"eighty":19.388897,"marketCap":777210595},{"date":"2024-12-06","current":26.495455,"twenty":-32.166662,"median":-0.781499,"eighty":19.491627,"marketCap":784265456},{"date":"2024-12-13","current":26.852964,"twenty":-32.166662,"median":-0.772246,"eighty":19.615984,"marketCap":794847749},{"date":"2024-12-20","current":23.397036,"twenty":-32.166662,"median":-0.755435,"eighty":19.843071,"marketCap":692552254},{"date":"2024-12-27","current":23.794269,"twenty":-32.166662,"median":-0.744849,"eighty":20.118819,"marketCap":704310357},{"date":"2025-01-03","current":22.880632,"twenty":-32.166662,"median":-0.727321,"eighty":20.37294,"marketCap":677266721},{"date":"2025-01-10","current":22.682016,"twenty":-32.172835,"median":-0.711296,"eighty":20.491891,"marketCap":671387669},{"date":"2025-01-17","current":23.794269,"twenty":-32.172835,"median":-0.699908,"eighty":20.810894,"marketCap":704310357},{"date":"2025-01-24","current":22.721739,"twenty":-32.172835,"median":-0.695528,"eighty":21.502968,"marketCap":672563480},{"date":"2025-01-31","current":21.490316,"twenty":-32.172835,"median":-0.681513,"eighty":22.038315,"marketCap":636113361},{"date":"2025-02-07","current":20.33834,"twenty":-32.172835,"median":-0.661365,"eighty":22.038315,"marketCap":602014863},{"date":"2025-02-14","current":18.868577,"twenty":-32.172835,"median":-0.649977,"eighty":22.038315,"marketCap":558509883},{"date":"2025-02-21","current":19.753613,"twenty":-32.172835,"median":-0.643446,"eighty":22.038315,"marketCap":691376444},{"date":"2025-02-28","current":16.79729,"twenty":-32.172835,"median":-0.629602,"eighty":22.038315,"marketCap":587905140},{"date":"2025-03-07","current":16.091804,"twenty":-32.179009,"median":-0.606178,"eighty":22.046443,"marketCap":563213124},{"date":"2025-03-14","current":14.882399,"twenty":-32.179009,"median":-0.602674,"eighty":22.046443,"marketCap":520883954},{"date":"2025-03-21","current":15.687638,"twenty":-32.179009,"median":-0.595228,"eighty":22.046443,"marketCap":549067314},{"date":"2025-03-28","current":14.571922,"twenty":-32.179009,"median":-0.585593,"eighty":22.046443,"marketCap":510017268},{"date":"2025-04-04","current":12.070014,"twenty":-32.179009,"median":-0.572891,"eighty":22.046443,"marketCap":422450498},{"date":"2025-04-11","current":10.548584,"twenty":-32.172835,"median":-0.541356,"eighty":22.038315,"marketCap":369200435},{"date":"2025-04-17","current":10.88668,"twenty":-32.172835,"median":-0.505441,"eighty":22.038315,"marketCap":381033783},{"date":"2025-04-25","current":12.509539,"twenty":-32.179009,"median":-0.447188,"eighty":22.046443,"marketCap":437833850},{"date":"2025-05-02","current":12.847634,"twenty":-32.179009,"median":4.497668,"eighty":22.046443,"marketCap":449667197},{"date":"2025-05-09","current":23.721814,"twenty":-32.179009,"median":4.621155,"eighty":22.626119,"marketCap":512391190},{"date":"2025-05-16","current":24.653156,"twenty":-32.179009,"median":4.68427,"eighty":22.880632,"marketCap":532508166},{"date":"2025-05-23","current":23.995738,"twenty":-32.179009,"median":4.769339,"eighty":23.198419,"marketCap":518307948},{"date":"2025-05-30","current":24.434017,"twenty":-32.179009,"median":4.837943,"eighty":23.277866,"marketCap":527774760},{"date":"2025-06-06","current":23.173966,"twenty":-32.179009,"median":4.906547,"eighty":23.397036,"marketCap":500557676},{"date":"2025-06-13","current":24.324447,"twenty":-32.179009,"median":4.991615,"eighty":23.44789,"marketCap":525408057}],"updateTime":1750018624395}}}