US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axos Financial Inc

84.38

+1.381.66%

Volume:189.74K

Turnover:15.98M

Market Cap:4.76B

PE:11.51

High:84.70

Open:83.47

Low:83.47

Close:83.00

Loading ...

Overview Company News Filings

Axos Financial, Inc. to Announce Third Quarter Fiscal 2025 Results on April 30, 2025

Positive Outlook for Clearside Biomedical’s CLS-AX in Wet AMD Market with Competitive Trial Results and Flexible Dosing Strategy

Clearside Biomedical’s Lead Clinical Program CLS-AX in Wet AMD and Suprachoroidal Delivery Platform Highlighted at the 2025 Wet AMD & Diabetic Eye Disease Summit

Got Cash? Here's Where to Find Yields of 4% or More, for Now. -- Barrons.com

Promising Potential of Clearside Biomedical’s CLS-AX Treatment Justifies Buy Rating

Clearside Biomedical announces successful End-of-Phase 2 meeting for CLS-AX

Clearside Biomedical Announces Successful End-of-Phase 2 Meeting with the FDA and Alignment on Phase 3 Plans for Suprachoroidal CLS-AX in Wet AMD

Down -9.31% in 4 Weeks, Here's Why You Should You Buy the Dip in Axos Financial (AX)

Axos Bank, Ascendion partner to advance digital banking

Ascendion and Axos Bank Partner to Revolutionize Digital Banking

Axos Bank Named One of America's Best Banks by Forbes

Clearside Biomedical Announces Additional Data from the CLS-AX ODYSSEY Phase 2b Trial Presented at the Angiogenesis, Exudation, and Degeneration 2025 Meeting

Future Capital and Axos Clearing to Enable 401(k) Management for Financial Advisors

Axos Financial Inc (AX) Q2 2025 Earnings Call Highlights: Strong Net Interest Income Growth ...

All You Need to Know About Axos Financial (AX) Rating Upgrade to Buy

Axos Financial Is Maintained at Buy by DA Davidson

Axos Financial Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Axos Financial Price Target Raised to $80.00/Share From $75.00 by Raymond James

Stock Track | Axos Financial Drops 5.24% Pre-Market as Loan Growth Slows, But Optimism Remains

Axos Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AX\",,,,,undefined,":{"symbol":"AX","market":"US","secType":"STK","nameCN":"Axos Financial Inc","latestPrice":84.375,"timestamp":1752000246399,"preClose":83,"halted":0,"volume":189743,"delay":0,"floatShares":53853472,"shares":56373090,"eps":7.329487,"marketStatus":"Trading","change":1.375,"latestTime":"07-08 14:44:26 EDT","open":83.47,"high":84.7,"low":83.47,"amount":15975337.88523,"amplitude":0.014819,"askPrice":84.46,"askSize":169,"bidPrice":84.29,"bidSize":114,"shortable":3,"etf":0,"ttmEps":7.329487,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":83,"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":83,"latestTime":"08:44 EDT","volume":37,"amount":3118.32966,"timestamp":1751978687435},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":83,"latestTime":"16:20 EDT","volume":10097,"amount":838051,"timestamp":1751919600675},"volumeRatio":0.496095,"impliedVol":0.4368,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AX\",,,,,undefined,":{"symbol":"AX","floatShares":53853472,"roa":"1.83%","roe":"17.80%","lyrEps":7.824997,"volumeRatio":0.496095,"shares":56373090,"dividePrice":0,"high":84.7,"amplitude":0.014819,"preClose":83,"low":83.47,"week52Low":54.46,"pbRate":"1.83","psRate":"4.03","week52High":88.46,"institutionHeld":0.764,"latestPrice":84.375,"committee":-0.194346,"eps":7.329487,"divideRate":0,"volume":189743,"delay":0,"ttmEps":7.329487,"open":83.47,"prevYearClose":69.85,"prevWeekClose":83.86,"prevMonthClose":76.04,"prevQuarterClose":76.04,"fiveDayClose":76.04,"twentyDayClose":71.58,"sixtyDayClose":61.34,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522586673","title":"Axos Financial, Inc. to Announce Third Quarter Fiscal 2025 Results on April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586673","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586673?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:05","pubTimestamp":1743019500,"startTime":"0","endTime":"0","summary":"LAS VEGAS, March 26, 2025----Axos Financial, Inc.  , holding company for Axos Bank, Axos Clearing LLC, and Axos Invest, Inc., announced today that it will host a conference call on Wednesday, April 30, 2025 at 5:00 PM ET  to discuss financial results for the third quarter of fiscal year 2025 ended March 31, 2025.Johnny Lai, CFASVP, Corporate Development and Investor RelationsAxos Financial, Inc.Phone: 1-858-649-2218Email: jlai@axosfinancial.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axos-financial-inc-announce-third-200500709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1861220207.SGD","AX","BK4195","LU2360107671.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2521068469","title":"Positive Outlook for Clearside Biomedical’s CLS-AX in Wet AMD Market with Competitive Trial Results and Flexible Dosing Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521068469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521068469?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:15","pubTimestamp":1742487317,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Jonathan Wolleben has reiterated their bullish stance on CLSD stock, giving a Buy rating on March 6. Jonathan Wolleben has g...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-clearside-biomedicals-cls-ax-in-wet-amd-market-with-competitive-trial-results-and-flexible-dosing-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-clearside-biomedicals-cls-ax-in-wet-amd-market-with-competitive-trial-results-and-flexible-dosing-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BK4588","STRK","LU1852331112.SGD","LU2458330243.SGD","BK4566","LU1989764664.SGD","BK4145","BK4534","BK4585","LU0198837287.USD","BK4512","AX","BK4023","LU1064131342.USD","LU1242518857.USD","LU0823434583.USD","LU1951200564.SGD","GFS","LU1861217088.USD","CLSD","BK4529","LU1803068979.SGD","LU2045819591.USD","LU2360107671.USD","BK4007","BK4612","LU1316542783.SGD","LU2125910500.SGD","BK4573","BK4554","IE00BMPRXN33.USD","BK4600","IE0009356076.USD","BK4211","LU1242518931.SGD","LU2264538146.SGD","LU0109392836.USD","CLS","LU0823421416.USD","IE0004445239.USD","LU1951198990.SGD","LU2458330169.SGD","IE00B5949003.HKD","LU0081259029.USD","LU0889565833.HKD","BK4605"],"gpt_icon":0},{"id":"2520371084","title":"Clearside Biomedical’s Lead Clinical Program CLS-AX in Wet AMD  and Suprachoroidal Delivery Platform Highlighted at the  2025 Wet AMD & Diabetic Eye Disease Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2520371084","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520371084?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:05","pubTimestamp":1742468700,"startTime":"0","endTime":"0","summary":"- Post-Hoc Analyses Provide Comparative Data on Rescue Criteria and Intervention-Free Rates for Tyrosine Kinase Inhibitors (TKIs) in Wet AMD Development - - Unique Ability to Re-Dose CLS-AX vs Rescue ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046109/0/en/Clearside-Biomedical-s-Lead-Clinical-Program-CLS-AX-in-Wet-AMD-and-Suprachoroidal-Delivery-Platform-Highlighted-at-the-2025-Wet-AMD-Diabetic-Eye-Disease-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0889565833.HKD","LU1303367103.USD","CLS","LU2250418816.HKD","BK4588","BK4566","LU0642271901.SGD","LU1989764664.SGD","LU2360107671.USD","LU1242518857.USD","BK4575","LU0127658192.USD","LU1316542783.SGD","BK4534","IE00B5949003.HKD","LU1861220207.SGD","LU2054465674.USD","LU0198837287.USD","LU0823434740.USD","BK4141","LU2360106780.USD","IE0009356076.USD","LU0390134368.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","BK4529","LU1923623000.USD","LU0979878070.USD","BK4195","BK4532","SMMF","LU1803068979.SGD","BK4512","BK4554","AX","LU1951200564.SGD","BK4605","BK4145","GFS","LU0823421333.USD","LU0823434583.USD","LU2125910500.SGD","LU1951198990.SGD","LU0081259029.USD","LU1988902786.USD","CLSD","LU1880398554.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2519430603","title":"Got Cash? Here's Where to Find Yields of 4% or More, for Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519430603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519430603?lang=en_us&edition=fundamental","pubTime":"2025-03-16 03:45","pubTimestamp":1742067900,"startTime":"0","endTime":"0","summary":"The S&P 500 rallied more than 2% on Friday, leaving investors hopeful that the stock market has reached a turning point after this year's widespread selloff.But with the index still down about 4% year to date, and the Nasdaq Composite off twice that amount, there's a lot to be said for seeking safety in cash. High-yield savings accounts, Treasuries, and even certificates of deposit offer decent options for investors with a relatively short time horizon. Many yield more than 4%.Although the Federal Reserve lowered its benchmark lending rate by a full percentage point last year, to a target range of 4.25%-4.50%, rates are unlikely to fall further in the near term. Fed officials are set to meet again on March 18-19, and the odds of another interest-rate cut are only 2%, according to the CME FedWatch tool. Futures traders put the odds of a rate cut at the central bank's May policy meeting at 27%, unchanged from a week earlier.Perry expects the stock market to remain on the defensive in th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","BK4211","US7Y.BOND","US10Y.BOND","US2Y.BOND","US6M.BOND","LU1861217088.USD","LU1861220207.SGD","US30Y.BOND","BK4195","LU2360107671.USD","AX","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2517122697","title":"Promising Potential of Clearside Biomedical’s CLS-AX Treatment Justifies Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122697?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:36","pubTimestamp":1741325775,"startTime":"0","endTime":"0","summary":"Yi Chen, an analyst from H.C. Wainwright, reiterated the Buy rating on Clearside Biomedical (CLSD – Research Report). The associated price target i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-potential-of-clearside-biomedicals-cls-ax-treatment-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-potential-of-clearside-biomedicals-cls-ax-treatment-justifies-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLSD","AX","CLS"],"gpt_icon":0},{"id":"2517159982","title":"Clearside Biomedical announces successful End-of-Phase 2 meeting for CLS-AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159982?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:12","pubTimestamp":1741263146,"startTime":"0","endTime":"0","summary":"Clearside Biomedical (CLSD) announced the receipt of the formal meeting minutes from its recent End-of-Phase 2 meeting with the U.S. Food and Drug ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearside-biomedical-announces-successful-end-of-phase-2-meeting-for-cls-ax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearside-biomedical-announces-successful-end-of-phase-2-meeting-for-cls-ax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","BK4211","LU2360107671.USD","AX","LU1861220207.SGD","CLS","BK4195","BK4588","BK4007","LU1861217088.USD","CLSD","LU2045819591.USD","BK4585","BK4145"],"gpt_icon":0},{"id":"2517156054","title":"Clearside Biomedical Announces Successful End-of-Phase 2 Meeting with the FDA and Alignment on Phase 3 Plans for Suprachoroidal CLS-AX in Wet AMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156054","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156054?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:05","pubTimestamp":1741262700,"startTime":"0","endTime":"0","summary":"- CLS-AX Phase 3 Program Designed to Maximize Commercial Potential in Wet AMD - - Flexible Dosing and Extended Duration would be Important Differentiators from Existing Approved Therapies and Other Ty","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038074/0/en/Clearside-Biomedical-Announces-Successful-End-of-Phase-2-Meeting-with-the-FDA-and-Alignment-on-Phase-3-Plans-for-Suprachoroidal-CLS-AX-in-Wet-AMD.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AX","BK4145","LU0056508442.USD","LU1988902786.USD","BK4529","BK4585","LU0823421333.USD","LU2098885051.SGD","BK4534","IE00B5949003.HKD","LU1852331112.SGD","BK4007","IE00BMPRXN33.USD","LU0109392836.USD","GFS","BK4566","BK4575","LU0198837287.USD","LU1880398554.USD","LU2458330243.SGD","LU0979878070.USD","LU2054465674.USD","CLS","IE00BMPRXR70.SGD","IE0009356076.USD","LU1303367103.USD","LU0889565833.HKD","LU1951200564.SGD","LU2360106780.USD","LU0823421416.USD","LU0390134368.USD","BK4512","BK4195","LU1951198990.SGD","LU1880398471.USD","LU1316542783.SGD","LU1861217088.USD","BK4543","LU0642271901.SGD","LU2250418816.HKD","BK4573","LU0082616367.USD","LU1803068979.SGD","LU1861220207.SGD","BK4554","LU2458330169.SGD","LU0719512351.SGD","CLSD","LU0081259029.USD"],"gpt_icon":1},{"id":"2514011175","title":"Down -9.31% in 4 Weeks, Here's Why You Should You Buy the Dip in Axos Financial (AX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011175?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:35","pubTimestamp":1740494107,"startTime":"0","endTime":"0","summary":"Axos Financial  has been beaten down lately with too much selling pressure. While the stock has lost 9.3% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of AX shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 28.89. So,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-9-31-4-weeks-143507513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2360107671.USD","BK4195","AX","LU1861217088.USD","LU1861220207.SGD","BK4150","RSI"],"gpt_icon":0},{"id":"2512510028","title":"Axos Bank, Ascendion partner to advance digital banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510028","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510028?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:11","pubTimestamp":1739974312,"startTime":"0","endTime":"0","summary":"Ascendion announces it has partnered with Axos Bank, the nationwide bank subsidiary of Axos Financial (AX). “The partnership will redefine high-net...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axos-bank-ascendion-partner-to-advance-digital-banking?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axos-bank-ascendion-partner-to-advance-digital-banking?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","LU1861220207.SGD","BK4195","BK4211","AX","LU2360107671.USD"],"gpt_icon":0},{"id":"2512100781","title":"Ascendion and Axos Bank Partner to Revolutionize Digital Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100781","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100781?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"AI-driven transformation of Axos Bank's high-net-worth financial platform to redefine customer experiences and operational efficiencies.Cutting-edge solutions like self-healing algorithms and predictive analytics for an agile, scalable, and secure banking future.Redefining digital banking with hyper-personalized experiences, exponential customer growth, and accelerated financial impact.BASKING RIDGE, N.J. and SAN DIEGO, Feb. 19, 2025 /PRNewswire/ --Ascendion, a trailblazer in AI-driven software engineering, is proud to announce it has partnered with Axos Bank, the nationwide bank subsidiary of Axos Financial, Inc. . The partnership will redefine high-net-worth banking and accounting by delivering improved customer experiences on Axos Bank's Zenith platform.Ascendion will leverage its AI-powered engineering systems for Zenith – a multi-entity, all-in-one solution for accounting, cash management, bill pay, payroll, relationship management, and integrated banking – that supports business ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ascendion-axos-bank-partner-revolutionize-140000780.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ascendion-axos-bank-partner-revolutionize-140000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU2360107671.USD","LU1861220207.SGD","AX","BK4195","BK4211"],"gpt_icon":0},{"id":"2511242580","title":"Axos Bank Named One of America's Best Banks by Forbes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511242580","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511242580?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 12, 2025----Axos Bank, the nationwide bank subsidiary of Axos Financial, Inc. , was named to the 2025 Forbes America's Best Banks list. Forbes considered the 200 largest publicly traded banks and thrifts by assets and ranked the top 100.\"It’s an honor to be recognized by Forbes as one of the top banks in America for the 4th time since 2019,\" said Greg Garrabrants, President and CEO of Axos Financial, Inc. \"This recognition is a testament to our diversified consumer and commercial banking model. Our ability to successfully manage growth, profitability, risk and capital positions us well to deliver strong returns to our shareholders.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axos-bank-named-one-americas-210500928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107671.USD","BK4211","AX","LU1861220207.SGD","BK4195","LU1861217088.USD"],"gpt_icon":0},{"id":"2510561428","title":"Clearside Biomedical Announces Additional Data from the CLS-AX ODYSSEY Phase 2b Trial Presented at the Angiogenesis, Exudation, and Degeneration 2025 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2510561428","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510561428?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:05","pubTimestamp":1739189100,"startTime":"0","endTime":"0","summary":"- BCVA and CST Data from Sub-Group Analyses Provide Key Insights for Planned  CLS-AX Phase 3 Trial Design -ALPHARETTA, Ga., Feb.  10, 2025  (GLOBE NEWSWIRE) -- Clearside Biomedical, Inc.(Nasdaq: CLSD)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023329/0/en/Clearside-Biomedical-Announces-Additional-Data-from-the-CLS-AX-ODYSSEY-Phase-2b-Trial-Presented-at-the-Angiogenesis-Exudation-and-Degeneration-2025-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5949003.HKD","LU1242518857.USD","BK4534","BK4512","BK4588","BK4605","LU1064131342.USD","IE0009356076.USD","LU0127658192.USD","IE0004445239.USD","CST","LU0823421416.USD","BK4573","LU2360107671.USD","LU2458330169.SGD","BK4532","LU2458330243.SGD","LU0823434583.USD","LU1951198990.SGD","LU1951200564.SGD","LU1880398554.USD","GFS","LU2054465674.USD","LU0198837287.USD","LU0823421333.USD","LU1923623000.USD","LU1303367103.USD","AX","LU1242518931.SGD","LU1861220207.SGD","LU1861217088.USD","CLSD","LU0979878070.USD","LU2250418816.HKD","BK4575","LU0889565833.HKD","BK4585","BK4566","BK4145","LU1316542783.SGD","BK4554","LU0390134368.USD","LU1880398471.USD","LU0109392836.USD","LU0823434740.USD","BK4141","LU2098885051.SGD","LU0056508442.USD"],"gpt_icon":1},{"id":"2508386452","title":"Future Capital and Axos Clearing to Enable 401(k) Management for Financial Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508386452","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508386452?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:03","pubTimestamp":1738677780,"startTime":"0","endTime":"0","summary":"Integration enables advisors to provide professional management for clients' held-away retirement assets. CHATTANOOGA, Tenn., February 04, 2025----Future Capital, a tech-enabled registered investment advisor  specializing in personalized retirement solutions, and Axos Clearing, a subsidiary of Axos Financial Inc. , announced today an integration that will give financial advisors the ability to manage their clients’ workplace retirement accounts.This partnership integrates Future Capital's Core and Construct platforms into the Axos Professional Workstation, a key component of Axos Complete, allowing firms to seamlessly incorporate held-away retirement assets into their strategies. Axos Complete is a fully integrated ecosystem designed to simplify operations, ignite innovation, and empower firms to stay ahead. It combines advanced technology, premier financial solutions, and the full-service expertise of Axos Clearing.Using Core, advisors can introduce their wealth clients to Future Capi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/future-capital-axos-clearing-enable-140300122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107671.USD","BK4211","LU1861220207.SGD","BK4195","AX","LU1861217088.USD"],"gpt_icon":0},{"id":"2507931932","title":"Axos Financial Inc (AX) Q2 2025 Earnings Call Highlights: Strong Net Interest Income Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931932","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931932?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:11","pubTimestamp":1738307469,"startTime":"0","endTime":"0","summary":"Net Interest Income: $280 million, up 22.5% year-over-year.Net Interest Margin: 4.83% for the quarter, up 28 basis points year-over-year.Loan Balances: $19.5 billion, up 1.1% quarter-over-quarter and 6.7% year-over-year.Return on Average Common Equity: 17% for the quarter.Tangible Book Value Per Share Growth: 21% year-over-year.Net Income: Approximately $104 million for the quarter.Adjusted Net Income: $92.5 million, excluding FDIC loan purchase gain.Adjusted Earnings Per Share : $1.82 for the quarter.Non-Interest Expenses: Approximately $145 million, down $2 million from the prior quarter.Efficiency Ratio: 41% for the banking business segment.Net Annualized Charge-Offs: 10 basis points, 8 basis points excluding auto loans covered by insurance.Interest-Bearing Deposit Costs: 3.95% for the quarter, down 51 basis points from the prior quarter.Provision for Credit Losses: $12 million for the quarter.Allowance for Credit Losses: 1.37% of total loans held for investment.GuruFocus has detect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axos-financial-inc-ax-q2-071109780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2507671394","title":"All You Need to Know About Axos Financial (AX) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671394?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:00","pubTimestamp":1738256414,"startTime":"0","endTime":"0","summary":"Axos Financial  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Axos Financial basically reflects positivity about its earnings outlook that could translate into buying pressure an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-axos-financial-ax-rating-170014264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2507785026","title":"Axos Financial Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2507785026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507785026?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:21","pubTimestamp":1738254060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 11:21 ET (16:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AX"],"gpt_icon":0},{"id":"2507736649","title":"Axos Financial Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507736649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507736649?lang=en_us&edition=fundamental","pubTime":"2025-01-30 18:47","pubTimestamp":1738234053,"startTime":"0","endTime":"0","summary":"Profit margin: 35% . The decrease in margin was driven by higher expenses.NYSE:AX Earnings and Revenue Growth January 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.9%. Earnings per share  also surpassed analyst estimates by 3.5%.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 2.8% from a week ago.You still need to take note of risks, for example - Axos Financial has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axos-financial-second-quarter-2025-104733811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2507041658","title":"Axos Financial Price Target Raised to $80.00/Share From $75.00 by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507041658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507041658?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:20","pubTimestamp":1738167600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 11:20 ET (16:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","AX"],"gpt_icon":0},{"id":"1167688539","title":"Stock Track | Axos Financial Drops 5.24% Pre-Market as Loan Growth Slows, But Optimism Remains","url":"https://stock-news.laohu8.com/highlight/detail?id=1167688539","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167688539?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:56","pubTimestamp":1738166216,"startTime":"0","endTime":"0","summary":"Axos Financial Inc  stock plummeted 5.24% in pre-market trading on Wednesday, driven by concerns over slowing loan growth and rising non-performing assets. The company reported its second-quarter fiscal 2025 earnings, which revealed a temporary slowdown in loan originations, particularly in single-family mortgages and hybrid adjustable-rate mortgages.However, the company expressed optimism about improving conditions in the coming quarters. According to CEO Gregory Garrabrants, Axos Financial exp","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Axos Financial Drops 5.24% Pre-Market as Loan Growth Slows, But Optimism Remains","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AX"],"gpt_icon":0},{"id":"2507563050","title":"Axos Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563050","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563050?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:52","pubTimestamp":1738165920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2025 10:52 ET (15:52 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU2360107671.USD","BK4195","LU1861220207.SGD","LU1861217088.USD","AX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AX\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.84,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"AX","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-01-28","symbol":"AX","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-10-30","symbol":"AX","fiscalQuarterEnding":"2024/09","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-07-30","symbol":"AX","fiscalQuarterEnding":"2024/06","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AX","date":"2025-07-07","current":11.068583,"percent":0.714402,"low":5.81149,"twenty":7.9564,"median":9.283044,"eighty":12.84043,"high":16.586439,"avg":10.027893,"sd":2.443166,"marketCap":4727447327},"quantilePoints":[{"date":"2020-07-10","current":6.72733,"twenty":11.219346,"median":14.779646,"eighty":18.622899,"marketCap":1202658186},{"date":"2020-07-17","current":6.877493,"twenty":11.190065,"median":14.755803,"eighty":18.565029,"marketCap":1229503235},{"date":"2020-07-24","current":6.910863,"twenty":11.164472,"median":14.684455,"eighty":18.51343,"marketCap":1235468801},{"date":"2020-07-31","current":7.282674,"twenty":11.155564,"median":14.654294,"eighty":18.479367,"marketCap":1335919150},{"date":"2020-08-07","current":7.825381,"twenty":11.137101,"median":14.624076,"eighty":18.454326,"marketCap":1435472250},{"date":"2020-08-14","current":8.08861,"twenty":11.101539,"median":14.59028,"eighty":18.435419,"marketCap":1483758485},{"date":"2020-08-21","current":7.84163,"twenty":11.044227,"median":14.538438,"eighty":18.418491,"marketCap":1438452882},{"date":"2020-08-28","current":8.223448,"twenty":11.023723,"median":14.499569,"eighty":18.346007,"marketCap":1508492791},{"date":"2020-09-04","current":8.080713,"twenty":10.980792,"median":14.426399,"eighty":18.304534,"marketCap":1482309879},{"date":"2020-09-11","current":7.713581,"twenty":10.965072,"median":14.364742,"eighty":18.275955,"marketCap":1414963920},{"date":"2020-09-18","current":7.521555,"twenty":10.935925,"median":14.314788,"eighty":18.18313,"marketCap":1379739080},{"date":"2020-09-25","current":7.336039,"twenty":10.914814,"median":14.271992,"eighty":18.111412,"marketCap":1345708302},{"date":"2020-10-02","current":7.964191,"twenty":10.891151,"median":14.224509,"eighty":18.065094,"marketCap":1460935321},{"date":"2020-10-09","current":8.52725,"twenty":10.861401,"median":14.181082,"eighty":17.966323,"marketCap":1564221717},{"date":"2020-10-16","current":8.611872,"twenty":10.8368,"median":14.117387,"eighty":17.944658,"marketCap":1579744528},{"date":"2020-10-23","current":9.051253,"twenty":10.816984,"median":14.064421,"eighty":17.896086,"marketCap":1660343739},{"date":"2020-10-30","current":8.225793,"twenty":10.803392,"median":14.007836,"eighty":17.815141,"marketCap":1609573814},{"date":"2020-11-06","current":8.593932,"twenty":10.792598,"median":13.945656,"eighty":17.749218,"marketCap":1681609033},{"date":"2020-11-13","current":9.897506,"twenty":10.766842,"median":13.923576,"eighty":17.72214,"marketCap":1936684560},{"date":"2020-11-20","current":9.909576,"twenty":10.720784,"median":13.856732,"eighty":17.648494,"marketCap":1939046371},{"date":"2020-11-27","current":10.531188,"twenty":10.711645,"median":13.77672,"eighty":17.621832,"marketCap":2060679608},{"date":"2020-12-04","current":10.576451,"twenty":10.68653,"median":13.729145,"eighty":17.57412,"marketCap":2069536398},{"date":"2020-12-11","current":10.790695,"twenty":10.68653,"median":13.661928,"eighty":17.539726,"marketCap":2111458533},{"date":"2020-12-18","current":11.047186,"twenty":10.68653,"median":13.528527,"eighty":17.497218,"marketCap":2161647005},{"date":"2020-12-24","current":11.379114,"twenty":10.68653,"median":13.458622,"eighty":17.472307,"marketCap":2226596792},{"date":"2020-12-31","current":11.324799,"twenty":10.68653,"median":13.417465,"eighty":17.43866,"marketCap":2215968645},{"date":"2021-01-08","current":12.38697,"twenty":10.68653,"median":13.380333,"eighty":17.382121,"marketCap":2423807964},{"date":"2021-01-15","current":12.613285,"twenty":10.68653,"median":13.346305,"eighty":17.335695,"marketCap":2468091909},{"date":"2021-01-22","current":12.59518,"twenty":10.68653,"median":13.318884,"eighty":17.291101,"marketCap":2464549194},{"date":"2021-01-29","current":10.995262,"twenty":10.68653,"median":13.294526,"eighty":17.281363,"marketCap":2299812915},{"date":"2021-02-05","current":12.40672,"twenty":10.68653,"median":13.261151,"eighty":17.281363,"marketCap":2595039220},{"date":"2021-02-12","current":12.708772,"twenty":10.68653,"median":13.222272,"eighty":17.281363,"marketCap":2658217650},{"date":"2021-02-19","current":12.720064,"twenty":10.68653,"median":13.132906,"eighty":17.281363,"marketCap":2660579460},{"date":"2021-02-26","current":13.061637,"twenty":10.68653,"median":13.069243,"eighty":17.281363,"marketCap":2732024226},{"date":"2021-03-05","current":13.502012,"twenty":10.686527,"median":13.066461,"eighty":17.257804,"marketCap":2824134833},{"date":"2021-03-12","current":14.696106,"twenty":10.686527,"median":13.066461,"eighty":17.224668,"marketCap":3073896287},{"date":"2021-03-19","current":14.713043,"twenty":10.686527,"median":13.066461,"eighty":17.194952,"marketCap":3077439003},{"date":"2021-03-26","current":13.640335,"twenty":10.68653,"median":13.064049,"eighty":17.14083,"marketCap":2853067011},{"date":"2021-04-01","current":13.406033,"twenty":10.68653,"median":13.064049,"eighty":17.100522,"marketCap":2804059444},{"date":"2021-04-09","current":13.699616,"twenty":10.686527,"median":13.061637,"eighty":17.033326,"marketCap":2865466516},{"date":"2021-04-16","current":13.188668,"twenty":10.686527,"median":13.061637,"eighty":16.985092,"marketCap":2758594593},{"date":"2021-04-23","current":12.951543,"twenty":10.686527,"median":13.024742,"eighty":16.89518,"marketCap":2708996574},{"date":"2021-04-30","current":12.894161,"twenty":10.686527,"median":13.005273,"eighty":16.770101,"marketCap":2665893534},{"date":"2021-05-07","current":13.257216,"twenty":10.686527,"median":13.005273,"eighty":16.751231,"marketCap":2740955955},{"date":"2021-05-14","current":13.31452,"twenty":10.686527,"median":12.976949,"eighty":16.751231,"marketCap":2752803615},{"date":"2021-05-21","current":13.102496,"twenty":10.68653,"median":12.975256,"eighty":16.739343,"marketCap":2708967276},{"date":"2021-05-28","current":13.583847,"twenty":10.68653,"median":12.972409,"eighty":16.739343,"marketCap":2808487613},{"date":"2021-06-04","current":13.664073,"twenty":10.68653,"median":12.972409,"eighty":16.739343,"marketCap":2825074336},{"date":"2021-06-11","current":13.890422,"twenty":10.68653,"median":12.972409,"eighty":16.739343,"marketCap":2871872590},{"date":"2021-06-18","current":12.921989,"twenty":10.68653,"median":12.961398,"eighty":16.739343,"marketCap":2671647149},{"date":"2021-06-25","current":13.560926,"twenty":10.68653,"median":12.961398,"eighty":16.739343,"marketCap":2803748549},{"date":"2021-07-02","current":13.211373,"twenty":10.68653,"median":12.961398,"eighty":16.739343,"marketCap":2731477828},{"date":"2021-07-09","current":13.154069,"twenty":10.68653,"median":12.950131,"eighty":16.739343,"marketCap":2719630169},{"date":"2021-07-16","current":13.285868,"twenty":10.68653,"median":12.946402,"eighty":16.739343,"marketCap":2746879785},{"date":"2021-07-23","current":13.569521,"twenty":10.68653,"median":12.946402,"eighty":16.739343,"marketCap":2805525698},{"date":"2021-07-30","current":13.158421,"twenty":10.68653,"median":12.946402,"eighty":16.739343,"marketCap":2838363620},{"date":"2021-08-06","current":13.639659,"twenty":10.68653,"median":12.937335,"eighty":16.739343,"marketCap":2942170022},{"date":"2021-08-13","current":13.744157,"twenty":10.68653,"median":12.937335,"eighty":16.739343,"marketCap":2964710841},{"date":"2021-08-20","current":13.389416,"twenty":10.68653,"median":12.937335,"eighty":16.739343,"marketCap":2888190693},{"date":"2021-08-27","current":13.648257,"twenty":10.68653,"median":12.937335,"eighty":16.592864,"marketCap":2944024467},{"date":"2021-09-03","current":12.97685,"twenty":10.68653,"median":12.937335,"eighty":16.450194,"marketCap":2799197457},{"date":"2021-09-10","current":12.553094,"twenty":10.68653,"median":12.922795,"eighty":16.334536,"marketCap":2707790245},{"date":"2021-09-17","current":12.586114,"twenty":10.68653,"median":12.888194,"eighty":15.988218,"marketCap":2714912885},{"date":"2021-09-24","current":12.836515,"twenty":10.68653,"median":12.860062,"eighty":15.887234,"marketCap":2768926237},{"date":"2021-10-01","current":14.487514,"twenty":10.68653,"median":12.860062,"eighty":15.83472,"marketCap":3125058229},{"date":"2021-10-08","current":14.817714,"twenty":10.68653,"median":12.860062,"eighty":15.777166,"marketCap":3196284628},{"date":"2021-10-15","current":14.922277,"twenty":10.68653,"median":12.860062,"eighty":15.691951,"marketCap":3218839654},{"date":"2021-10-22","current":14.630601,"twenty":10.68653,"median":12.860062,"eighty":15.619026,"marketCap":3155923002},{"date":"2021-10-29","current":14.113518,"twenty":10.68653,"median":12.860062,"eighty":15.597211,"marketCap":3145832596},{"date":"2021-11-05","current":16.065944,"twenty":10.68653,"median":12.874849,"eighty":15.599243,"marketCap":3581018615},{"date":"2021-11-12","current":15.8097,"twenty":10.68653,"median":12.874849,"eighty":15.659449,"marketCap":3523903183},{"date":"2021-11-19","current":15.889777,"twenty":10.68653,"median":12.874849,"eighty":15.659449,"marketCap":3541751756},{"date":"2021-11-26","current":15.505411,"twenty":10.68653,"median":12.874849,"eighty":15.6333,"marketCap":3456078607},{"date":"2021-12-03","current":14.984916,"twenty":10.68653,"median":12.874849,"eighty":15.593658,"marketCap":3340062885},{"date":"2021-12-10","current":15.035631,"twenty":10.68653,"median":12.874849,"eighty":15.54459,"marketCap":3351366981},{"date":"2021-12-17","current":14.256223,"twenty":10.68653,"median":12.874849,"eighty":15.500855,"marketCap":3177640875},{"date":"2021-12-23","current":14.693973,"twenty":10.68653,"median":12.874849,"eighty":15.458243,"marketCap":3275213072},{"date":"2021-12-31","current":14.923524,"twenty":10.68653,"median":12.874849,"eighty":15.435033,"marketCap":3326378980},{"date":"2022-01-07","current":16.156697,"twenty":10.686533,"median":12.877928,"eighty":15.431829,"marketCap":3601246998},{"date":"2022-01-14","current":16.138013,"twenty":10.686533,"median":12.877928,"eighty":15.431829,"marketCap":3597082331},{"date":"2022-01-21","current":14.379007,"twenty":10.686533,"median":12.877928,"eighty":15.417593,"marketCap":3205008686},{"date":"2022-01-28","current":13.304269,"twenty":10.686536,"median":12.880489,"eighty":15.398743,"marketCap":3045307190},{"date":"2022-02-04","current":13.798175,"twenty":10.686536,"median":12.880489,"eighty":15.348419,"marketCap":3158360798},{"date":"2022-02-11","current":14.302479,"twenty":10.686536,"median":12.880489,"eighty":15.33261,"marketCap":3273794482},{"date":"2022-02-18","current":14.068523,"twenty":10.686536,"median":12.880489,"eighty":15.307171,"marketCap":3220242773},{"date":"2022-02-25","current":14.065924,"twenty":10.686536,"median":12.880489,"eighty":15.288136,"marketCap":3219647754},{"date":"2022-03-04","current":13.03652,"twenty":10.686536,"median":12.880489,"eighty":15.254195,"marketCap":2984020234},{"date":"2022-03-11","current":12.620599,"twenty":10.686536,"median":12.8458,"eighty":15.153913,"marketCap":2888817196},{"date":"2022-03-18","current":12.898746,"twenty":10.686536,"median":12.830585,"eighty":15.105271,"marketCap":2952484228},{"date":"2022-03-25","current":12.160486,"twenty":10.686536,"median":12.805021,"eighty":15.082838,"marketCap":2783498835},{"date":"2022-04-01","current":11.965523,"twenty":10.686536,"median":12.761038,"eighty":15.035854,"marketCap":2738872410},{"date":"2022-04-08","current":10.496803,"twenty":10.685129,"median":12.72099,"eighty":14.986371,"marketCap":2402686681},{"date":"2022-04-14","current":10.525397,"twenty":10.662653,"median":12.712847,"eighty":14.944443,"marketCap":2409231890},{"date":"2022-04-22","current":10.964714,"twenty":10.654514,"median":12.677284,"eighty":14.924207,"marketCap":2509790099},{"date":"2022-04-29","current":9.507253,"twenty":10.61506,"median":12.631612,"eighty":14.923524,"marketCap":2253931934},{"date":"2022-05-06","current":9.482723,"twenty":10.573626,"median":12.59263,"eighty":14.923524,"marketCap":2248116459},{"date":"2022-05-13","current":8.964293,"twenty":10.549917,"median":12.559725,"eighty":14.923524,"marketCap":2125209880},{"date":"2022-05-20","current":8.881244,"twenty":10.528216,"median":12.553899,"eighty":14.923524,"marketCap":2105520962},{"date":"2022-05-27","current":9.734387,"twenty":10.478424,"median":12.534822,"eighty":14.923524,"marketCap":2307779847},{"date":"2022-06-03","current":9.877836,"twenty":10.434643,"median":12.530854,"eighty":14.923524,"marketCap":2341787979},{"date":"2022-06-10","current":9.422323,"twenty":10.386234,"median":12.50396,"eighty":14.923524,"marketCap":2233797246},{"date":"2022-06-17","current":8.762962,"twenty":10.310304,"median":12.428577,"eighty":14.923524,"marketCap":2077479170},{"date":"2022-06-24","current":9.243641,"twenty":10.254938,"median":12.387994,"eighty":14.923524,"marketCap":2191436241},{"date":"2022-07-01","current":9.085093,"twenty":10.222254,"median":12.364575,"eighty":14.923524,"marketCap":2153848306},{"date":"2022-07-08","current":9.057409,"twenty":10.111628,"median":12.346719,"eighty":14.923524,"marketCap":2147285334},{"date":"2022-07-15","current":9.137942,"twenty":10.065686,"median":12.305095,"eighty":14.923524,"marketCap":2166377618},{"date":"2022-07-22","current":9.877836,"twenty":10.021577,"median":12.276226,"eighty":14.923524,"marketCap":2341787979},{"date":"2022-07-29","current":10.509514,"twenty":9.995,"median":12.221208,"eighty":14.923524,"marketCap":2491543082},{"date":"2022-08-05","current":10.521572,"twenty":9.995,"median":12.198818,"eighty":14.898968,"marketCap":2532710820},{"date":"2022-08-12","current":11.38164,"twenty":9.995,"median":12.171128,"eighty":14.874979,"marketCap":2739742776},{"date":"2022-08-19","current":11.401468,"twenty":9.995,"median":12.138791,"eighty":14.835678,"marketCap":2744515848},{"date":"2022-08-26","current":10.779345,"twenty":9.995,"median":12.098098,"eighty":14.828952,"marketCap":2594760744},{"date":"2022-09-02","current":10.001071,"twenty":9.993441,"median":12.036135,"eighty":14.816545,"marketCap":2407417705},{"date":"2022-09-09","current":10.149751,"twenty":9.971827,"median":11.992076,"eighty":14.816545,"marketCap":2443207458},{"date":"2022-09-16","current":9.885668,"twenty":9.964558,"median":11.934469,"eighty":14.816545,"marketCap":2379638487},{"date":"2022-09-23","current":9.16816,"twenty":9.924142,"median":11.91148,"eighty":14.783125,"marketCap":2206922790},{"date":"2022-09-30","current":8.527884,"twenty":9.904043,"median":11.881626,"eighty":14.761351,"marketCap":2052798019},{"date":"2022-10-07","current":8.879164,"twenty":9.882535,"median":11.859877,"eighty":14.740117,"marketCap":2137356745},{"date":"2022-10-14","current":9.098406,"twenty":9.86379,"median":11.846832,"eighty":14.687899,"marketCap":2190131863},{"date":"2022-10-21","current":8.674877,"twenty":9.777813,"median":11.823497,"eighty":14.627923,"marketCap":2088181584},{"date":"2022-10-28","current":9.844479,"twenty":9.714493,"median":11.778212,"eighty":14.621758,"marketCap":2351974088},{"date":"2022-11-04","current":9.638549,"twenty":9.674463,"median":11.731727,"eighty":14.621758,"marketCap":2302774630},{"date":"2022-11-11","current":10.705871,"twenty":9.674463,"median":11.695679,"eighty":14.621758,"marketCap":2557771821},{"date":"2022-11-18","current":9.859547,"twenty":9.674463,"median":11.672653,"eighty":14.621758,"marketCap":2355574049},{"date":"2022-11-25","current":10.105659,"twenty":9.674463,"median":11.661458,"eighty":14.621758,"marketCap":2414373401},{"date":"2022-12-02","current":9.86457,"twenty":9.674463,"median":11.635448,"eighty":14.621758,"marketCap":2356774035},{"date":"2022-12-09","current":9.751559,"twenty":9.638673,"median":11.616184,"eighty":14.621758,"marketCap":2329774333},{"date":"2022-12-16","current":9.013224,"twenty":9.592311,"median":11.581509,"eighty":14.621758,"marketCap":2153376276},{"date":"2022-12-23","current":9.412528,"twenty":9.502513,"median":11.564435,"eighty":14.576934,"marketCap":2248775225},{"date":"2022-12-30","current":9.598367,"twenty":9.494398,"median":11.549501,"eighty":14.546988,"marketCap":2293174736},{"date":"2023-01-06","current":9.786718,"twenty":9.488824,"median":11.53085,"eighty":14.546988,"marketCap":2338174240},{"date":"2023-01-13","current":10.396976,"twenty":9.488824,"median":11.513004,"eighty":14.539702,"marketCap":2483972634},{"date":"2023-01-20","current":10.44218,"twenty":9.488824,"median":11.490697,"eighty":14.512481,"marketCap":2494772515},{"date":"2023-01-27","current":11.067684,"twenty":9.488824,"median":11.475866,"eighty":14.462608,"marketCap":2874033961},{"date":"2023-02-03","current":11.816312,"twenty":9.488824,"median":11.471824,"eighty":14.366707,"marketCap":3068436258},{"date":"2023-02-10","current":11.257151,"twenty":9.488824,"median":11.456216,"eighty":14.267492,"marketCap":2923234542},{"date":"2023-02-17","current":11.60836,"twenty":9.488824,"median":11.456216,"eighty":14.210072,"marketCap":3014435620},{"date":"2023-02-24","current":10.998366,"twenty":9.488824,"median":11.423544,"eighty":14.16631,"marketCap":2856033748},{"date":"2023-03-03","current":10.961397,"twenty":9.488824,"median":11.401468,"eighty":14.080509,"marketCap":2846433634},{"date":"2023-03-10","current":8.701649,"twenty":9.474599,"median":11.379114,"eighty":14.053067,"marketCap":2259626700},{"date":"2023-03-17","current":8.683164,"twenty":9.422417,"median":11.3619,"eighty":14.003764,"marketCap":2254826644},{"date":"2023-03-24","current":8.331956,"twenty":9.390294,"median":11.349575,"eighty":13.906887,"marketCap":2163625566},{"date":"2023-03-31","current":8.530666,"twenty":9.333496,"median":11.344337,"eighty":13.878915,"marketCap":2215226176},{"date":"2023-04-06","current":8.449795,"twenty":9.256224,"median":11.33493,"eighty":13.827961,"marketCap":2194225928},{"date":"2023-04-14","current":8.616157,"twenty":9.22169,"median":11.326583,"eighty":13.754556,"marketCap":2237426438},{"date":"2023-04-21","current":8.777898,"twenty":9.173994,"median":11.301645,"eighty":13.703241,"marketCap":2279426934},{"date":"2023-04-28","current":8.004992,"twenty":9.152596,"median":11.292495,"eighty":13.65087,"marketCap":2223026268},{"date":"2023-05-05","current":7.890761,"twenty":9.135928,"median":11.26217,"eighty":13.621706,"marketCap":2191303748},{"date":"2023-05-12","current":7.958876,"twenty":9.106448,"median":11.230905,"eighty":13.583288,"marketCap":2210219777},{"date":"2023-05-19","current":8.561273,"twenty":9.077039,"median":11.209926,"eighty":13.557213,"marketCap":2377508410},{"date":"2023-05-26","current":8.706019,"twenty":9.026203,"median":11.186997,"eighty":13.502012,"marketCap":2417704971},{"date":"2023-06-02","current":8.327126,"twenty":8.971843,"median":11.173439,"eighty":13.476352,"marketCap":2312484559},{"date":"2023-06-09","current":8.912494,"twenty":8.932558,"median":11.157701,"eighty":13.442307,"marketCap":2475044185},{"date":"2023-06-16","current":8.767749,"twenty":8.896055,"median":11.152529,"eighty":13.408139,"marketCap":2434847623},{"date":"2023-06-23","current":7.895018,"twenty":8.881655,"median":11.133221,"eighty":13.39188,"marketCap":2192486000},{"date":"2023-06-30","current":8.371827,"twenty":8.871164,"median":11.115485,"eighty":13.3707,"marketCap":2324898204},{"date":"2023-07-07","current":8.184509,"twenty":8.834563,"median":11.09991,"eighty":13.329419,"marketCap":2272879123},{"date":"2023-07-14","current":9.153027,"twenty":8.803794,"median":11.06686,"eighty":13.306319,"marketCap":2541841413},{"date":"2023-07-21","current":9.640479,"twenty":8.803794,"median":11.042118,"eighty":13.268275,"marketCap":2677209246},{"date":"2023-07-28","current":9.866112,"twenty":8.803794,"median":11.023783,"eighty":13.257827,"marketCap":2739868592},{"date":"2023-08-04","current":8.744734,"twenty":8.794905,"median":11.015053,"eighty":13.222918,"marketCap":2686076135},{"date":"2023-08-11","current":8.413727,"twenty":8.776924,"median":10.995262,"eighty":13.200392,"marketCap":2584402478},{"date":"2023-08-18","current":7.807523,"twenty":8.754551,"median":10.974631,"eighty":13.15239,"marketCap":2398197816},{"date":"2023-08-25","current":7.998044,"twenty":8.713042,"median":10.961209,"eighty":13.115833,"marketCap":2456719281},{"date":"2023-09-01","current":8.414858,"twenty":8.700725,"median":10.937823,"eighty":13.103069,"marketCap":2584749728},{"date":"2023-09-08","current":8.303545,"twenty":8.69141,"median":10.934209,"eighty":13.06204,"marketCap":2550558330},{"date":"2023-09-15","current":8.352366,"twenty":8.676547,"median":10.914632,"eighty":13.01826,"marketCap":2565554557},{"date":"2023-09-22","current":7.559507,"twenty":8.662707,"median":10.885702,"eighty":12.979137,"marketCap":2322015827},{"date":"2023-09-29","current":7.174519,"twenty":8.645814,"median":10.869533,"eighty":12.947086,"marketCap":2203761227},{"date":"2023-10-06","current":7.303357,"twenty":8.615315,"median":10.846266,"eighty":12.903395,"marketCap":2243335605},{"date":"2023-10-13","current":6.970687,"twenty":8.596346,"median":10.824745,"eighty":12.880012,"marketCap":2141151018},{"date":"2023-10-20","current":7.049528,"twenty":8.560847,"median":10.814498,"eighty":12.832016,"marketCap":2165368175},{"date":"2023-10-27","current":6.742473,"twenty":8.544991,"median":10.806525,"eighty":12.829593,"marketCap":2234475670},{"date":"2023-11-03","current":6.961245,"twenty":8.527377,"median":10.797823,"eighty":12.829593,"marketCap":2306977393},{"date":"2023-11-10","current":6.436887,"twenty":8.487623,"median":10.785902,"eighty":12.829593,"marketCap":2133203570},{"date":"2023-11-17","current":6.591929,"twenty":8.461812,"median":10.767772,"eighty":12.829593,"marketCap":2184585199},{"date":"2023-11-24","current":6.680774,"twenty":8.432705,"median":10.741071,"eighty":12.829593,"marketCap":2214028604},{"date":"2023-12-01","current":6.666838,"twenty":8.413953,"median":10.719971,"eighty":12.829593,"marketCap":2209410031},{"date":"2023-12-08","current":7.774784,"twenty":8.391836,"median":10.705871,"eighty":12.829029,"marketCap":2576586613},{"date":"2023-12-15","current":9.316501,"twenty":8.391836,"median":10.691117,"eighty":12.829029,"marketCap":3087516291},{"date":"2023-12-22","current":9.480254,"twenty":8.391836,"median":10.691117,"eighty":12.829029,"marketCap":3141784528},{"date":"2023-12-29","current":9.840859,"twenty":8.389281,"median":10.694135,"eighty":12.829593,"marketCap":3261290113},{"date":"2024-01-05","current":9.180621,"twenty":8.386727,"median":10.697152,"eighty":12.830158,"marketCap":3042485200},{"date":"2024-01-12","current":9.227656,"twenty":8.386727,"median":10.686539,"eighty":12.830158,"marketCap":3058072885},{"date":"2024-01-19","current":9.10397,"twenty":8.386542,"median":10.667105,"eighty":12.830329,"marketCap":3017083047},{"date":"2024-01-26","current":9.558646,"twenty":8.386727,"median":10.618237,"eighty":12.830158,"marketCap":3167764003},{"date":"2024-02-02","current":7.691375,"twenty":8.373848,"median":10.599641,"eighty":12.830158,"marketCap":3089025482},{"date":"2024-02-09","current":7.128937,"twenty":8.34576,"median":10.585737,"eighty":12.830158,"marketCap":2863138004},{"date":"2024-02-16","current":7.808963,"twenty":8.327126,"median":10.560149,"eighty":12.830158,"marketCap":3136251328},{"date":"2024-02-23","current":7.340029,"twenty":8.294986,"median":10.548793,"eighty":12.830158,"marketCap":2947916932},{"date":"2024-03-01","current":7.383947,"twenty":8.245895,"median":10.527159,"eighty":12.829593,"marketCap":2965555501},{"date":"2024-03-08","current":7.208274,"twenty":8.226045,"median":10.508667,"eighty":12.829593,"marketCap":2895001225},{"date":"2024-03-15","current":6.995765,"twenty":8.173263,"median":10.480483,"eighty":12.829593,"marketCap":2809653312},{"date":"2024-03-22","current":7.569537,"twenty":8.103072,"median":10.456822,"eighty":12.829593,"marketCap":3040092678},{"date":"2024-03-28","current":7.561037,"twenty":8.065383,"median":10.439457,"eighty":12.829593,"marketCap":3036678762},{"date":"2024-04-05","current":7.219607,"twenty":8.038542,"median":10.387624,"eighty":12.830158,"marketCap":2899553114},{"date":"2024-04-12","current":7.093519,"twenty":7.991118,"median":10.323282,"eighty":12.830158,"marketCap":2848913352},{"date":"2024-04-19","current":6.971681,"twenty":7.964191,"median":10.247929,"eighty":12.830158,"marketCap":2799980548},{"date":"2024-04-26","current":7.500118,"twenty":7.913548,"median":10.213997,"eighty":12.829593,"marketCap":3012212360},{"date":"2024-05-03","current":7.546191,"twenty":7.863802,"median":10.142277,"eighty":12.82697,"marketCap":3263667101},{"date":"2024-05-10","current":7.983498,"twenty":7.856356,"median":10.107196,"eighty":12.82697,"marketCap":3452799144},{"date":"2024-05-17","current":8.053309,"twenty":7.856356,"median":10.069349,"eighty":12.82697,"marketCap":3482991910},{"date":"2024-05-24","current":7.601513,"twenty":7.8535,"median":10.038383,"eighty":12.82697,"marketCap":3287593443},{"date":"2024-05-31","current":7.124689,"twenty":7.824951,"median":10.006954,"eighty":12.82697,"marketCap":3081371155},{"date":"2024-06-07","current":6.924476,"twenty":7.799119,"median":9.990137,"eighty":12.82697,"marketCap":2994780581},{"date":"2024-06-14","current":7.043023,"twenty":7.782505,"median":9.936434,"eighty":12.827335,"marketCap":3046051316},{"date":"2024-06-21","current":7.079905,"twenty":7.745945,"median":9.909576,"eighty":12.8279,"marketCap":3062002211},{"date":"2024-06-28","current":7.270898,"twenty":7.710978,"median":9.904752,"eighty":12.829593,"marketCap":3144605061},{"date":"2024-07-05","current":7.501406,"twenty":7.684289,"median":9.890419,"eighty":12.829593,"marketCap":3244298156},{"date":"2024-07-12","current":8.144196,"twenty":7.676678,"median":9.876214,"eighty":12.829593,"marketCap":3522299473},{"date":"2024-07-15","current":8.174491,"twenty":7.676678,"median":9.874424,"eighty":12.829593,"marketCap":3535401994},{"date":"2024-08-02","current":8.851324,"twenty":7.65539,"median":9.841413,"eighty":12.836226,"marketCap":3983166411},{"date":"2024-08-09","current":8.344955,"twenty":7.65539,"median":9.8219,"eighty":12.836226,"marketCap":3755296479},{"date":"2024-08-16","current":7.861373,"twenty":7.65539,"median":9.785463,"eighty":12.836226,"marketCap":3537680694},{"date":"2024-08-23","current":8.163928,"twenty":7.65539,"median":9.760349,"eighty":12.836226,"marketCap":3673832978},{"date":"2024-08-30","current":8.684535,"twenty":7.65539,"median":9.730612,"eighty":12.836226,"marketCap":3908110062},{"date":"2024-09-06","current":8.329264,"twenty":7.65539,"median":9.709972,"eighty":12.836226,"marketCap":3748235419},{"date":"2024-09-13","current":7.793197,"twenty":7.65539,"median":9.680044,"eighty":12.836226,"marketCap":3507001081},{"date":"2024-09-20","current":8.611205,"twenty":7.65539,"median":9.639617,"eighty":12.836226,"marketCap":3875111026},{"date":"2024-09-27","current":7.913257,"twenty":7.65539,"median":9.599686,"eighty":12.836226,"marketCap":3561028789},{"date":"2024-10-04","current":7.652519,"twenty":7.640491,"median":9.570826,"eighty":12.836226,"marketCap":3443694827},{"date":"2024-10-11","current":7.646191,"twenty":7.627581,"median":9.522483,"eighty":12.836226,"marketCap":3440846915},{"date":"2024-10-18","current":8.632183,"twenty":7.627581,"median":9.487807,"eighty":12.836226,"marketCap":3884551558},{"date":"2024-10-25","current":8.434732,"twenty":7.627581,"median":9.459988,"eighty":12.836226,"marketCap":3795696713},{"date":"2024-10-31","current":8.415746,"twenty":7.627581,"median":9.426106,"eighty":12.836226,"marketCap":3787152978},{"date":"2024-11-08","current":9.441556,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4529142789},{"date":"2024-11-15","current":9.590326,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4600508331},{"date":"2024-11-22","current":9.773611,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4688430680},{"date":"2024-11-29","current":9.860493,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4730108156},{"date":"2024-12-06","current":9.533199,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4573103963},{"date":"2024-12-13","current":9.452268,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4534281108},{"date":"2024-12-20","current":8.464433,"twenty":7.625871,"median":9.40219,"eighty":12.836323,"marketCap":4060413906},{"date":"2024-12-27","current":8.641767,"twenty":7.625871,"median":9.372246,"eighty":12.836323,"marketCap":4145481632},{"date":"2025-01-03","current":8.190696,"twenty":7.625871,"median":9.335084,"eighty":12.836323,"marketCap":3929101307},{"date":"2025-01-10","current":8.200217,"twenty":7.62416,"median":9.293141,"eighty":12.836419,"marketCap":3933668702},{"date":"2025-01-17","current":8.44539,"twenty":7.62416,"median":9.249932,"eighty":12.836419,"marketCap":4051279116},{"date":"2025-01-24","current":8.4442,"twenty":7.62416,"median":9.227656,"eighty":12.836419,"marketCap":4050708192},{"date":"2025-01-31","current":9.189996,"twenty":7.62416,"median":9.219476,"eighty":12.836419,"marketCap":3975766883},{"date":"2025-02-07","current":9.647978,"twenty":7.62416,"median":9.215958,"eighty":12.836419,"marketCap":4173898595},{"date":"2025-02-14","current":9.287664,"twenty":7.62416,"median":9.215958,"eighty":12.836419,"marketCap":4018019756},{"date":"2025-02-21","current":9.00126,"twenty":7.62416,"median":9.210925,"eighty":12.836419,"marketCap":3894116063},{"date":"2025-02-28","current":8.754451,"twenty":7.62416,"median":9.178978,"eighty":12.836419,"marketCap":3787341913},{"date":"2025-03-07","current":8.398096,"twenty":7.62245,"median":9.169579,"eighty":12.836515,"marketCap":3633176027},{"date":"2025-03-14","current":8.13413,"twenty":7.65454,"median":9.169579,"eighty":12.836515,"marketCap":3518979075},{"date":"2025-03-21","current":8.411295,"twenty":7.676678,"median":9.169579,"eighty":12.836515,"marketCap":3638885875},{"date":"2025-03-28","current":8.541958,"twenty":7.691714,"median":9.169579,"eighty":12.836515,"marketCap":3695413366},{"date":"2025-04-04","current":7.8926,"twenty":7.728635,"median":9.169579,"eighty":12.836515,"marketCap":3414488864},{"date":"2025-04-11","current":7.545484,"twenty":7.723711,"median":9.168869,"eighty":12.836419,"marketCap":3264319872},{"date":"2025-04-17","current":7.794933,"twenty":7.762047,"median":9.168869,"eighty":12.836419,"marketCap":3372235992},{"date":"2025-04-25","current":8.357181,"twenty":7.783054,"median":9.169579,"eighty":12.836515,"marketCap":3615475500},{"date":"2025-05-02","current":8.645268,"twenty":7.793014,"median":9.169579,"eighty":12.836515,"marketCap":3692437395},{"date":"2025-05-09","current":9.109869,"twenty":7.801834,"median":9.169579,"eighty":12.836515,"marketCap":3890870671},{"date":"2025-05-16","current":9.598228,"twenty":7.825381,"median":9.189996,"eighty":12.836515,"marketCap":4099451104},{"date":"2025-05-23","current":9.195662,"twenty":7.857575,"median":9.213441,"eighty":12.836515,"marketCap":3927513180},{"date":"2025-05-30","current":9.325011,"twenty":7.860999,"median":9.220688,"eighty":12.836515,"marketCap":3982758808},{"date":"2025-06-06","current":9.190382,"twenty":7.882879,"median":9.224699,"eighty":12.836515,"marketCap":3925258256},{"date":"2025-06-13","current":9.581069,"twenty":7.890761,"median":9.23985,"eighty":12.836515,"marketCap":4092122603},{"date":"2025-06-20","current":9.384406,"twenty":7.908159,"median":9.24473,"eighty":12.84043,"marketCap":4008126699},{"date":"2025-06-27","current":10.123543,"twenty":7.936603,"median":9.266852,"eighty":12.84043,"marketCap":4323816003},{"date":"2025-07-03","current":11.068583,"twenty":7.945314,"median":9.276558,"eighty":12.84043,"marketCap":4727447327},{"date":"2025-07-07","current":11.068583,"twenty":7.9564,"median":9.283044,"eighty":12.84043,"marketCap":4727447327}],"updateTime":1751983984652}}}