US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Axos Financial Inc

84.21

+1.211.46%

Post-market: 84.210.00000.00%18:33 EDT

Volume:415.06K

Turnover:34.95M

Market Cap:4.75B

PE:11.49

High:84.70

Open:83.62

Low:83.42

Close:83.00

Loading ...

Overview Company News Filings

Axos Financial Inc : D.a. Davidson Cuts Target Price to $88 From $96

THOMSON REUTERS

Axos Financial price target lowered to $90 from $91 at Keefe Bruyette

Q2 2025 Axos Financial Inc Earnings Call

Thomson Reuters StreetEvents

KBW Keeps Their Hold Rating on Axos Financial (AX)

Here's What Key Metrics Tell Us About Axos Financial (AX) Q2 Earnings

Axos Financial (AX) Q2 Earnings and Revenues Surpass Estimates

Axos Financial Inc reports results for the quarter ended December 31 - Earnings Summary

Axos Financial Fiscal Q2 Adjusted Earnings Rise, Revenue Declines

MT Newswires Live

Axos Financial: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Axos Financial Q2 Adj $1.82 Beats $1.75 Estimate, Sales $307.90M Beat $303.63M Estimate

Axos Financial Inc Files for Common Stock Shelf of up to $150 Mln - SEC Filing

THOMSON REUTERS

BRIEF-Axos Financial Q2 Adjusted EPS USD 1.82 Vs. IBES Estimate USD 1.75

Axos Financial, Inc. Reports Second Quarter Fiscal Year 2025 Results

Clearside Biomedical Announces Multiple Medical Meeting Presentations Focused on the Advantages of Suprachoroidal Delivery and Key Differentiators in its CLS-AX Clinical Program

Countdown to Axos Financial (AX) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS

Axos Financial remains ‘top pick’ at Needham

Axos Financial Price Target Maintained With a $85.00/Share by Needham

How the Wildfires Could Reshape California Mortgage Lending -- Barrons.com

Why GitLab (GTLB) and Axos (AX) Are Advancing Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AX\",,,,,undefined,":{"symbol":"AX","market":"US","secType":"STK","nameCN":"Axos Financial Inc","latestPrice":84.21,"timestamp":1752004800000,"preClose":83,"halted":0,"volume":415057,"hourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":84.21,"latestTime":"18:33 EDT","volume":15438,"amount":1300030.66083,"timestamp":1752014011864},"delay":0,"floatShares":53853472,"shares":56373090,"eps":7.329487,"marketStatus":"Post-Mkt","change":1.21,"latestTime":"07-08 19:21:22 EDT","open":83.62,"high":84.7,"low":83.42,"amount":34954398.8063,"amplitude":0.015422,"askPrice":84.8,"askSize":99,"bidPrice":83.96,"bidSize":99,"shortable":3,"etf":0,"ttmEps":7.329487,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":83,"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":83,"latestTime":"08:44 EDT","volume":37,"amount":3118.32966,"timestamp":1751978687435},"postHourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":84.21,"latestTime":"18:33 EDT","volume":15438,"amount":1300030.66083,"timestamp":1752014011864},"volumeRatio":0.876501,"impliedVol":0.4445,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AX\",,,,,undefined,":{"symbol":"AX","floatShares":53853472,"roa":"1.83%","roe":"17.80%","lyrEps":7.824997,"volumeRatio":0.876501,"shares":56373090,"dividePrice":0,"high":84.7,"amplitude":0.015422,"preClose":83,"low":83.42,"week52Low":54.46,"pbRate":"1.82","psRate":"4.02","week52High":88.46,"institutionHeld":0.764,"latestPrice":84.21,"eps":7.329487,"divideRate":0,"volume":415057,"delay":0,"ttmEps":7.329487,"open":83.62,"prevYearClose":69.85,"prevWeekClose":83.86,"prevMonthClose":76.04,"prevQuarterClose":76.04,"fiveDayClose":76.04,"twentyDayClose":71.58,"sixtyDayClose":61.34,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507963412","title":"Axos Financial Inc : D.a. Davidson Cuts Target Price to $88 From $96","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963412?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","BK4211","AX","LU1861220207.SGD","BK4195","LU1861217088.USD"],"gpt_icon":0},{"id":"2507283633","title":"Axos Financial price target lowered to $90 from $91 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507283633?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:19","pubTimestamp":1738156753,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Axos Financial (AX) to $90 from $91 and keeps a Market Perform rating on the shares. Published fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axos-financial-price-target-lowered-to-90-from-91-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axos-financial-price-target-lowered-to-90-from-91-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AX","LU1861217088.USD","LU2360107671.USD","BK4211","BK4195","LU1861220207.SGD"],"gpt_icon":0},{"id":"2507635503","title":"Q2 2025 Axos Financial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635503","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635503?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:10","pubTimestamp":1738156245,"startTime":"0","endTime":"0","summary":"Johnny Lai; Senior Vice President, Corporate Development and Investor Relations; Axos Financial Inc. Gregory Garrabrants; President, Chief Executive Officer, Director; Axos Financial Inc. Derrick Walsh; Chief Financial Officer, Executive Vice President of the Company and the Bank; Axos Financial Inc. Thank you, Johnny, and good afternoon everyone and thank you for joining us. I'd like to welcome everyone to Axos Financial's conference call for the second quarter of fiscal 2025 ended December 31, 2024. I thank you for your interest in Axos Financial. We delivered solid results this quarter generating double-digit year-over-year growth in net interest income and book value per share. Ending loan balances were up 1.1% linked quarter and 6.7% year over year to $19.5 billion. We continue to generate high returns as evidenced by the 17% return on average common equity and 1.7% return on assets in the three months ended December 31, 2024. Our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-axos-financial-inc-131045421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2507686214","title":"KBW Keeps Their Hold Rating on Axos Financial (AX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686214?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:21","pubTimestamp":1738146071,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Hold rating on Axos Financial (AX – Research Report) today and set a price target of $90.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-axos-financial-ax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-axos-financial-ax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AX"],"gpt_icon":0},{"id":"2507890575","title":"Here's What Key Metrics Tell Us About Axos Financial (AX) Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507890575","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507890575?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:00","pubTimestamp":1738105206,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Axos Financial  reported revenue of $307.9 million, down 12.7% over the same period last year. EPS came in at $1.82, compared to $1.60 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $303.64 million, representing a surprise of +1.40%. The company delivered an EPS surprise of +3.41%, with the consensus EPS estimate being $1.76.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Axos Financial performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Efficien","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230006165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2507094520","title":"Axos Financial (AX) Q2 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507094520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507094520?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:30","pubTimestamp":1738103404,"startTime":"0","endTime":"0","summary":"Axos Financial  came out with quarterly earnings of $1.82 per share, beating the Zacks Consensus Estimate of $1.76 per share. This compares to earnings of $1.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.41%. A quarter ago, it was expected that this bank holding company would post earnings of $1.80 per share when it actually produced earnings of $1.96, delivering a surprise of 8.89%.Axos Financial , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $307.9 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.40%. This compares to year-ago revenues of $352.74 million. The company has topped consensus revenue estimates three times over the last four quarters.Axos Financial shares have added about 3.8% since the beginning of the year versus the S&P 500's gain of 2.2%.While Axos Financial has outperformed the market so far thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axos-financial-ax-q2-earnings-223004197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2507521268","title":"Axos Financial Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521268?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:02","pubTimestamp":1738101723,"startTime":"0","endTime":"0","summary":"Axos Financial Inc reports results for the quarter ended December 31 - Earnings SummaryAxos Financial Inc AX.N reported quarterly adjusted earnings of $1.80 per share for the quarter ended December 31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO2DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AX"],"gpt_icon":0},{"id":"2507529976","title":"Axos Financial Fiscal Q2 Adjusted Earnings Rise, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529976?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:35","pubTimestamp":1738100137,"startTime":"0","endTime":"0","summary":"Axos Financial  reported fiscal Q2 adjusted diluted earnings late Tuesday of $1.82 per share, up from $1.60 a year earlier.Analysts polled by FactSet expected $1.75.Revenue in the quarter ended Dec. 31, expressed as the sum of total noninterest income and net interest income, was $307.9 million, compared with $352.7 million a year earlier.Analysts surveyed by FactSet expected $303.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AX"],"gpt_icon":0},{"id":"2507529257","title":"Axos Financial: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529257","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529257?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:25","pubTimestamp":1738099532,"startTime":"0","endTime":"0","summary":"LAS VEGAS  — LAS VEGAS  — Axos Financial  on Tuesday reported fiscal second-quarter net income of $104.7 million.The Las Vegas-based company said it had profit of $1.80 per share. Earnings, adjusted for non-recurring costs, were $1.82 per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.76 per share.The bank holding company posted revenue of $483.9 million in the period. Its adjusted revenue was $307.9 million, also exceeding Street forecasts. Four analysts surveyed by Zacks expected $303.6 million.Axos Financial shares have climbed almost 4% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $72.40, an increase of 27% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axos-financial-fiscal-q2-earnings-212532935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":0},{"id":"2507052656","title":"Axos Financial Q2 Adj $1.82 Beats $1.75 Estimate, Sales $307.90M Beat $303.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507052656","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507052656?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:10","pubTimestamp":1738098615,"startTime":"0","endTime":"0","summary":"Axos Financial (NYSE:AX) reported quarterly earnings of $1.82 per share which beat the analyst consensus estimate of $1.75 by 4 percent. This is a 13.75 percent increase over earnings of $1.60 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43287209/axos-financial-q2-adj-1-82-beats-1-75-estimate-sales-307-90m-beat-303-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Axos Financial Q2 Adj $1.82 Beats $1.75 Estimate, Sales $307.90M Beat $303.63M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AX"],"gpt_icon":0},{"id":"2507526849","title":"Axos Financial Inc Files for Common Stock Shelf of up to $150 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526849","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526849?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:08","pubTimestamp":1738098480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU1861217088.USD","AX","LU1861220207.SGD","LU2360107671.USD","BK4195"],"gpt_icon":0},{"id":"2507250865","title":"BRIEF-Axos Financial Q2 Adjusted EPS USD 1.82 Vs. IBES Estimate USD 1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2507250865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507250865?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098347,"startTime":"0","endTime":"0","summary":"BRIEF-Axos Financial Q2 Adjusted EPS USD 1.82 Vs. IBES Estimate USD 1.75\n\n\nJan 28 (Reuters) - Axos Financial Q2 net interest income USD 280.099 million.\n\nQ2 EPS USD 1.8\nQ2 adjusted net income USD 105.829 million vs. IBES estimate USD 101.7 million\nQ2 net income USD 104.687 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLX6BD01A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AX"],"gpt_icon":0},{"id":"2507262985","title":"Axos Financial, Inc. Reports Second Quarter Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262985","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262985?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098300,"startTime":"0","endTime":"0","summary":"Net interest margin was 4.83% for the quarter ended December 31, 2024, compared to 4.55% for the quarter ended December 31, 2023. Net interest income was $280.1 million for the three months ended December 31, 2024, compared to $292.0 million for the three months ended September 30, 2024. Excluding the prepayment of three loans purchased from the Federal Deposit Insurance Corporation , net interest income in the three months ended September 30, 2024 was approximately $275.0 million. Non-interest expense was $145.3 million in the three months ended December 31, 2024, down 1.5% from $147.5 million in the three months ended September 30, 2024. Total deposits were $19.9 billion at December 31, 2024, an increase of $575.7 million, or 5.9% annualized, from $19.4 billion at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axos-financial-inc-reports-second-210500724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1861220207.SGD","AX","BK4195","LU2360107671.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2506590864","title":"Clearside Biomedical Announces Multiple Medical Meeting Presentations Focused on the Advantages of Suprachoroidal Delivery and Key Differentiators in its CLS-AX Clinical Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590864","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590864?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:05","pubTimestamp":1738065900,"startTime":"0","endTime":"0","summary":"- Upcoming Presentations at Angiogenesis and Macula Society Conferences to FeatureCLS-AX Sub-Group Analyses from ODYSSEY Wet AMD Trial -. - CLS-AX Targets Flexible Dosing of Biologics with Duration of Tyrosine Kinase Inhibitors -. “Our medical meetings this quarter continue to demonstrate the commercial, clinical and regulatory expertise that establishes Clearside as the leader in suprachoroidal delivery,” said Victor Chong, MD, MBA, Chief Medical Officer and EVP, Head of Research and Development. “We are excited about the potential of our CLS-AX program and look forward to presenting additional data from our Phase 2b ODYSSEY trial at upcoming meetings. We believe suprachoroidal CLS-AX has the potential to deliver comparable 6-month therapeutic effect in most wet AMD patients, similar to other intravitreal TKIs in development, while allowing physicians to have more individualized and flexible dosing options, instead of rescue, for patients who need more frequent therapy. We also believ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearside-biomedical-announces-multiple-medical-120500726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398471.USD","BK4211","LU1861217088.USD","IE0009356076.USD","LU0823434740.USD","LU1303367103.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU0889565833.HKD","IE00BMPRXR70.SGD","LU1988902786.USD","LU1803068979.SGD","LU0109392836.USD","AX","LU2360107671.USD","LU1923623000.USD","LU0056508442.USD","GFS","BK4534","LU0127658192.USD","LU1242518931.SGD","LU1989764664.SGD","LU2250418816.HKD","LU2360106780.USD","LU1951198990.SGD","BK4585","LU2125910500.SGD","BK4588","BK4529","LU1242518857.USD","BK4195","LU0979878070.USD","LU0082616367.USD","CLSD","LU0081259029.USD","BK4141","LU2458330243.SGD","CLS","BK4554","LU0198837287.USD","LU2054465674.USD","LU0823421416.USD","LU2098885051.SGD","BK4512","BK4007","LU0823434583.USD","BK4566","LU1880398554.USD","BK4532"],"gpt_icon":1},{"id":"2505043637","title":"Countdown to Axos Financial (AX) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043637","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043637?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:15","pubTimestamp":1737641726,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Axos Financial  to post quarterly earnings of $1.76 per share in its upcoming report, which indicates a year-over-year increase of 10%. Revenues are expected to be $303.03 million, down 14.1% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.It is projected by analysts that the 'Banking and service fees' will reach $9.71 million. Compared to the current estimate, the company reported $10.06 million in the same quarter of the previous year.View all Key Company Metrics for Axos Financial here>>>Over the past month, Axos Financial shares have recorded returns of -1.6% versus the Zacks S&P 500 composite's +2.7% change. Based on its Zacks Rank #3 , AX will likely exhibit a performance that aligns with the overall market in the upcoming period. You can see the complete list of today's Zac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-axos-financial-ax-q2-141526249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AX"],"gpt_icon":1},{"id":"2505927212","title":"Axos Financial remains ‘top pick’ at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2505927212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505927212?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:50","pubTimestamp":1737471023,"startTime":"0","endTime":"0","summary":"Needham keeps a Buy rating and $85 price target on Axos Financial (AX) after hosting its management team. The firm remains bullish on the company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/axos-financial-remains-top-pick-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/axos-financial-remains-top-pick-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU2360107671.USD","BK4195","LU1861220207.SGD","LU1861217088.USD","AX"],"gpt_icon":0},{"id":"2505727347","title":"Axos Financial Price Target Maintained With a $85.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727347?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:27","pubTimestamp":1737466020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 08:27 ET (13:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AX"],"gpt_icon":0},{"id":"2504191009","title":"How the Wildfires Could Reshape California Mortgage Lending -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191009?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:20","pubTimestamp":1737134400,"startTime":"0","endTime":"0","summary":"Wildfire risk could cloud future mortgage lending in California.The wildfires around Los Angeles have killed two dozen people and destroyed the homes of thousands. Within hours of the first sparks, home insurer stocks sank, and estimates soon forecast $20 billion or more in insured losses.There has been relatively little volatility in a sector with a comparable interest in those scorched homes -- that is, the residential mortgage industry. The reason is because houses with a mortgage typically carry home insurance, so the banks aren't on the hook.But if the insurance industry refuses to write new policies in fire-prone California, it will eventually hurt the mortgage business there.\"The actual credit risk for most of the loans are not sitting with the lenders,\" says Eric Hagen, who follows the nonbank mortgage firms for BTIG. Most home mortgages quickly move off the books of the originating lender and into huge, geographically diversified pools of mortgage-backed securities. Those, in ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4195","BK4207","BK4588","LU2361044949.HKD","LU0256863811.USD","LU0980610538.SGD","LU0310800379.SGD","LU0098860793.USD","LU1267930227.SGD","LU2462157665.USD","LU2125154778.USD","LU2360107671.USD","LU1201861249.SGD","LU0742534661.SGD","IE00B19Z3581.USD","LU0130517989.USD","LU1366192091.USD","LU2417539215.USD","BK4504","LU0029864427.USD","BK4559","IE00B7SZLL34.SGD","LU0149725797.USD","LU0251142724.SGD","LU0251131958.USD","BK4534","LU0648001328.SGD","FNMA","LU1035773651.USD","LU1267930573.SGD","AX","BK4501","LU2125154935.USD","RKT","LU1363072403.SGD","IE0002270589.USD","BK4211","LU1814569148.SGD","UWMC","LU0310800965.SGD","LU2361044865.SGD","LU2461242641.AUD","LU0208291251.USD","CFA.SI","FMCC","LU0130102774.USD","LU1074936037.SGD","LU0175139822.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"2503063890","title":"Why GitLab (GTLB) and Axos (AX) Are Advancing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503063890","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503063890?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:49","pubTimestamp":1736887757,"startTime":"0","endTime":"0","summary":"GitLab  and Axos Financial  are climbing 7.5% and 3.5%, respectively. GTLB's products allow its customers to develop software, while Axos is a bank.Both companies were included by investment bank Needham today on its list of 23 top stocks to buy for 2025.An experienced software engineer working on a complex line of code in a programming suite.Needham noted that GitLab's fiscal Q3 revenue had come in 4.6% above the midpoint of the IT company's guidance range. Moreover, GTLB's margins have been climbing for an extended period, the bank reported.Despite those positive developments, GTLB stock had declined about 7% between the company's release of its Q3 results and yesterday. As a result, Needham contended that the shares were attractive.Analysts, on average, expect the company's earnings per share to soar to 63 cents this year from 20 cents last year.READ ALSO8 Best Wide Moat Stocks to Buy Nowand30 Most Important AI Stocks According to BlackRock. Disclosure: None. This article is origina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gitlab-gtlb-axos-ax-204917270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4097","LU1861217088.USD","BK4211","LU1861220207.SGD","AX","BK4195","GTLB","LU2360107671.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AX\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"AX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.84,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"AX","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-01-28","symbol":"AX","fiscalQuarterEnding":"2024/12","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2024-10-30","symbol":"AX","fiscalQuarterEnding":"2024/09","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-07-30","symbol":"AX","fiscalQuarterEnding":"2024/06","expectedEps":1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AX","date":"2025-07-07","current":11.068583,"percent":0.714402,"low":5.81149,"twenty":7.9564,"median":9.283044,"eighty":12.84043,"high":16.586439,"avg":10.027893,"sd":2.443166,"marketCap":4727447327},"quantilePoints":[{"date":"2020-07-10","current":6.72733,"twenty":11.219346,"median":14.779646,"eighty":18.622899,"marketCap":1202658186},{"date":"2020-07-17","current":6.877493,"twenty":11.190065,"median":14.755803,"eighty":18.565029,"marketCap":1229503235},{"date":"2020-07-24","current":6.910863,"twenty":11.164472,"median":14.684455,"eighty":18.51343,"marketCap":1235468801},{"date":"2020-07-31","current":7.282674,"twenty":11.155564,"median":14.654294,"eighty":18.479367,"marketCap":1335919150},{"date":"2020-08-07","current":7.825381,"twenty":11.137101,"median":14.624076,"eighty":18.454326,"marketCap":1435472250},{"date":"2020-08-14","current":8.08861,"twenty":11.101539,"median":14.59028,"eighty":18.435419,"marketCap":1483758485},{"date":"2020-08-21","current":7.84163,"twenty":11.044227,"median":14.538438,"eighty":18.418491,"marketCap":1438452882},{"date":"2020-08-28","current":8.223448,"twenty":11.023723,"median":14.499569,"eighty":18.346007,"marketCap":1508492791},{"date":"2020-09-04","current":8.080713,"twenty":10.980792,"median":14.426399,"eighty":18.304534,"marketCap":1482309879},{"date":"2020-09-11","current":7.713581,"twenty":10.965072,"median":14.364742,"eighty":18.275955,"marketCap":1414963920},{"date":"2020-09-18","current":7.521555,"twenty":10.935925,"median":14.314788,"eighty":18.18313,"marketCap":1379739080},{"date":"2020-09-25","current":7.336039,"twenty":10.914814,"median":14.271992,"eighty":18.111412,"marketCap":1345708302},{"date":"2020-10-02","current":7.964191,"twenty":10.891151,"median":14.224509,"eighty":18.065094,"marketCap":1460935321},{"date":"2020-10-09","current":8.52725,"twenty":10.861401,"median":14.181082,"eighty":17.966323,"marketCap":1564221717},{"date":"2020-10-16","current":8.611872,"twenty":10.8368,"median":14.117387,"eighty":17.944658,"marketCap":1579744528},{"date":"2020-10-23","current":9.051253,"twenty":10.816984,"median":14.064421,"eighty":17.896086,"marketCap":1660343739},{"date":"2020-10-30","current":8.225793,"twenty":10.803392,"median":14.007836,"eighty":17.815141,"marketCap":1609573814},{"date":"2020-11-06","current":8.593932,"twenty":10.792598,"median":13.945656,"eighty":17.749218,"marketCap":1681609033},{"date":"2020-11-13","current":9.897506,"twenty":10.766842,"median":13.923576,"eighty":17.72214,"marketCap":1936684560},{"date":"2020-11-20","current":9.909576,"twenty":10.720784,"median":13.856732,"eighty":17.648494,"marketCap":1939046371},{"date":"2020-11-27","current":10.531188,"twenty":10.711645,"median":13.77672,"eighty":17.621832,"marketCap":2060679608},{"date":"2020-12-04","current":10.576451,"twenty":10.68653,"median":13.729145,"eighty":17.57412,"marketCap":2069536398},{"date":"2020-12-11","current":10.790695,"twenty":10.68653,"median":13.661928,"eighty":17.539726,"marketCap":2111458533},{"date":"2020-12-18","current":11.047186,"twenty":10.68653,"median":13.528527,"eighty":17.497218,"marketCap":2161647005},{"date":"2020-12-24","current":11.379114,"twenty":10.68653,"median":13.458622,"eighty":17.472307,"marketCap":2226596792},{"date":"2020-12-31","current":11.324799,"twenty":10.68653,"median":13.417465,"eighty":17.43866,"marketCap":2215968645},{"date":"2021-01-08","current":12.38697,"twenty":10.68653,"median":13.380333,"eighty":17.382121,"marketCap":2423807964},{"date":"2021-01-15","current":12.613285,"twenty":10.68653,"median":13.346305,"eighty":17.335695,"marketCap":2468091909},{"date":"2021-01-22","current":12.59518,"twenty":10.68653,"median":13.318884,"eighty":17.291101,"marketCap":2464549194},{"date":"2021-01-29","current":10.995262,"twenty":10.68653,"median":13.294526,"eighty":17.281363,"marketCap":2299812915},{"date":"2021-02-05","current":12.40672,"twenty":10.68653,"median":13.261151,"eighty":17.281363,"marketCap":2595039220},{"date":"2021-02-12","current":12.708772,"twenty":10.68653,"median":13.222272,"eighty":17.281363,"marketCap":2658217650},{"date":"2021-02-19","current":12.720064,"twenty":10.68653,"median":13.132906,"eighty":17.281363,"marketCap":2660579460},{"date":"2021-02-26","current":13.061637,"twenty":10.68653,"median":13.069243,"eighty":17.281363,"marketCap":2732024226},{"date":"2021-03-05","current":13.502012,"twenty":10.686527,"median":13.066461,"eighty":17.257804,"marketCap":2824134833},{"date":"2021-03-12","current":14.696106,"twenty":10.686527,"median":13.066461,"eighty":17.224668,"marketCap":3073896287},{"date":"2021-03-19","current":14.713043,"twenty":10.686527,"median":13.066461,"eighty":17.194952,"marketCap":3077439003},{"date":"2021-03-26","current":13.640335,"twenty":10.68653,"median":13.064049,"eighty":17.14083,"marketCap":2853067011},{"date":"2021-04-01","current":13.406033,"twenty":10.68653,"median":13.064049,"eighty":17.100522,"marketCap":2804059444},{"date":"2021-04-09","current":13.699616,"twenty":10.686527,"median":13.061637,"eighty":17.033326,"marketCap":2865466516},{"date":"2021-04-16","current":13.188668,"twenty":10.686527,"median":13.061637,"eighty":16.985092,"marketCap":2758594593},{"date":"2021-04-23","current":12.951543,"twenty":10.686527,"median":13.024742,"eighty":16.89518,"marketCap":2708996574},{"date":"2021-04-30","current":12.894161,"twenty":10.686527,"median":13.005273,"eighty":16.770101,"marketCap":2665893534},{"date":"2021-05-07","current":13.257216,"twenty":10.686527,"median":13.005273,"eighty":16.751231,"marketCap":2740955955},{"date":"2021-05-14","current":13.31452,"twenty":10.686527,"median":12.976949,"eighty":16.751231,"marketCap":2752803615},{"date":"2021-05-21","current":13.102496,"twenty":10.68653,"median":12.975256,"eighty":16.739343,"marketCap":2708967276},{"date":"2021-05-28","current":13.583847,"twenty":10.68653,"median":12.972409,"eighty":16.739343,"marketCap":2808487613},{"date":"2021-06-04","current":13.664073,"twenty":10.68653,"median":12.972409,"eighty":16.739343,"marketCap":2825074336},{"date":"2021-06-11","current":13.890422,"twenty":10.68653,"median":12.972409,"eighty":16.739343,"marketCap":2871872590},{"date":"2021-06-18","current":12.921989,"twenty":10.68653,"median":12.961398,"eighty":16.739343,"marketCap":2671647149},{"date":"2021-06-25","current":13.560926,"twenty":10.68653,"median":12.961398,"eighty":16.739343,"marketCap":2803748549},{"date":"2021-07-02","current":13.211373,"twenty":10.68653,"median":12.961398,"eighty":16.739343,"marketCap":2731477828},{"date":"2021-07-09","current":13.154069,"twenty":10.68653,"median":12.950131,"eighty":16.739343,"marketCap":2719630169},{"date":"2021-07-16","current":13.285868,"twenty":10.68653,"median":12.946402,"eighty":16.739343,"marketCap":2746879785},{"date":"2021-07-23","current":13.569521,"twenty":10.68653,"median":12.946402,"eighty":16.739343,"marketCap":2805525698},{"date":"2021-07-30","current":13.158421,"twenty":10.68653,"median":12.946402,"eighty":16.739343,"marketCap":2838363620},{"date":"2021-08-06","current":13.639659,"twenty":10.68653,"median":12.937335,"eighty":16.739343,"marketCap":2942170022},{"date":"2021-08-13","current":13.744157,"twenty":10.68653,"median":12.937335,"eighty":16.739343,"marketCap":2964710841},{"date":"2021-08-20","current":13.389416,"twenty":10.68653,"median":12.937335,"eighty":16.739343,"marketCap":2888190693},{"date":"2021-08-27","current":13.648257,"twenty":10.68653,"median":12.937335,"eighty":16.592864,"marketCap":2944024467},{"date":"2021-09-03","current":12.97685,"twenty":10.68653,"median":12.937335,"eighty":16.450194,"marketCap":2799197457},{"date":"2021-09-10","current":12.553094,"twenty":10.68653,"median":12.922795,"eighty":16.334536,"marketCap":2707790245},{"date":"2021-09-17","current":12.586114,"twenty":10.68653,"median":12.888194,"eighty":15.988218,"marketCap":2714912885},{"date":"2021-09-24","current":12.836515,"twenty":10.68653,"median":12.860062,"eighty":15.887234,"marketCap":2768926237},{"date":"2021-10-01","current":14.487514,"twenty":10.68653,"median":12.860062,"eighty":15.83472,"marketCap":3125058229},{"date":"2021-10-08","current":14.817714,"twenty":10.68653,"median":12.860062,"eighty":15.777166,"marketCap":3196284628},{"date":"2021-10-15","current":14.922277,"twenty":10.68653,"median":12.860062,"eighty":15.691951,"marketCap":3218839654},{"date":"2021-10-22","current":14.630601,"twenty":10.68653,"median":12.860062,"eighty":15.619026,"marketCap":3155923002},{"date":"2021-10-29","current":14.113518,"twenty":10.68653,"median":12.860062,"eighty":15.597211,"marketCap":3145832596},{"date":"2021-11-05","current":16.065944,"twenty":10.68653,"median":12.874849,"eighty":15.599243,"marketCap":3581018615},{"date":"2021-11-12","current":15.8097,"twenty":10.68653,"median":12.874849,"eighty":15.659449,"marketCap":3523903183},{"date":"2021-11-19","current":15.889777,"twenty":10.68653,"median":12.874849,"eighty":15.659449,"marketCap":3541751756},{"date":"2021-11-26","current":15.505411,"twenty":10.68653,"median":12.874849,"eighty":15.6333,"marketCap":3456078607},{"date":"2021-12-03","current":14.984916,"twenty":10.68653,"median":12.874849,"eighty":15.593658,"marketCap":3340062885},{"date":"2021-12-10","current":15.035631,"twenty":10.68653,"median":12.874849,"eighty":15.54459,"marketCap":3351366981},{"date":"2021-12-17","current":14.256223,"twenty":10.68653,"median":12.874849,"eighty":15.500855,"marketCap":3177640875},{"date":"2021-12-23","current":14.693973,"twenty":10.68653,"median":12.874849,"eighty":15.458243,"marketCap":3275213072},{"date":"2021-12-31","current":14.923524,"twenty":10.68653,"median":12.874849,"eighty":15.435033,"marketCap":3326378980},{"date":"2022-01-07","current":16.156697,"twenty":10.686533,"median":12.877928,"eighty":15.431829,"marketCap":3601246998},{"date":"2022-01-14","current":16.138013,"twenty":10.686533,"median":12.877928,"eighty":15.431829,"marketCap":3597082331},{"date":"2022-01-21","current":14.379007,"twenty":10.686533,"median":12.877928,"eighty":15.417593,"marketCap":3205008686},{"date":"2022-01-28","current":13.304269,"twenty":10.686536,"median":12.880489,"eighty":15.398743,"marketCap":3045307190},{"date":"2022-02-04","current":13.798175,"twenty":10.686536,"median":12.880489,"eighty":15.348419,"marketCap":3158360798},{"date":"2022-02-11","current":14.302479,"twenty":10.686536,"median":12.880489,"eighty":15.33261,"marketCap":3273794482},{"date":"2022-02-18","current":14.068523,"twenty":10.686536,"median":12.880489,"eighty":15.307171,"marketCap":3220242773},{"date":"2022-02-25","current":14.065924,"twenty":10.686536,"median":12.880489,"eighty":15.288136,"marketCap":3219647754},{"date":"2022-03-04","current":13.03652,"twenty":10.686536,"median":12.880489,"eighty":15.254195,"marketCap":2984020234},{"date":"2022-03-11","current":12.620599,"twenty":10.686536,"median":12.8458,"eighty":15.153913,"marketCap":2888817196},{"date":"2022-03-18","current":12.898746,"twenty":10.686536,"median":12.830585,"eighty":15.105271,"marketCap":2952484228},{"date":"2022-03-25","current":12.160486,"twenty":10.686536,"median":12.805021,"eighty":15.082838,"marketCap":2783498835},{"date":"2022-04-01","current":11.965523,"twenty":10.686536,"median":12.761038,"eighty":15.035854,"marketCap":2738872410},{"date":"2022-04-08","current":10.496803,"twenty":10.685129,"median":12.72099,"eighty":14.986371,"marketCap":2402686681},{"date":"2022-04-14","current":10.525397,"twenty":10.662653,"median":12.712847,"eighty":14.944443,"marketCap":2409231890},{"date":"2022-04-22","current":10.964714,"twenty":10.654514,"median":12.677284,"eighty":14.924207,"marketCap":2509790099},{"date":"2022-04-29","current":9.507253,"twenty":10.61506,"median":12.631612,"eighty":14.923524,"marketCap":2253931934},{"date":"2022-05-06","current":9.482723,"twenty":10.573626,"median":12.59263,"eighty":14.923524,"marketCap":2248116459},{"date":"2022-05-13","current":8.964293,"twenty":10.549917,"median":12.559725,"eighty":14.923524,"marketCap":2125209880},{"date":"2022-05-20","current":8.881244,"twenty":10.528216,"median":12.553899,"eighty":14.923524,"marketCap":2105520962},{"date":"2022-05-27","current":9.734387,"twenty":10.478424,"median":12.534822,"eighty":14.923524,"marketCap":2307779847},{"date":"2022-06-03","current":9.877836,"twenty":10.434643,"median":12.530854,"eighty":14.923524,"marketCap":2341787979},{"date":"2022-06-10","current":9.422323,"twenty":10.386234,"median":12.50396,"eighty":14.923524,"marketCap":2233797246},{"date":"2022-06-17","current":8.762962,"twenty":10.310304,"median":12.428577,"eighty":14.923524,"marketCap":2077479170},{"date":"2022-06-24","current":9.243641,"twenty":10.254938,"median":12.387994,"eighty":14.923524,"marketCap":2191436241},{"date":"2022-07-01","current":9.085093,"twenty":10.222254,"median":12.364575,"eighty":14.923524,"marketCap":2153848306},{"date":"2022-07-08","current":9.057409,"twenty":10.111628,"median":12.346719,"eighty":14.923524,"marketCap":2147285334},{"date":"2022-07-15","current":9.137942,"twenty":10.065686,"median":12.305095,"eighty":14.923524,"marketCap":2166377618},{"date":"2022-07-22","current":9.877836,"twenty":10.021577,"median":12.276226,"eighty":14.923524,"marketCap":2341787979},{"date":"2022-07-29","current":10.509514,"twenty":9.995,"median":12.221208,"eighty":14.923524,"marketCap":2491543082},{"date":"2022-08-05","current":10.521572,"twenty":9.995,"median":12.198818,"eighty":14.898968,"marketCap":2532710820},{"date":"2022-08-12","current":11.38164,"twenty":9.995,"median":12.171128,"eighty":14.874979,"marketCap":2739742776},{"date":"2022-08-19","current":11.401468,"twenty":9.995,"median":12.138791,"eighty":14.835678,"marketCap":2744515848},{"date":"2022-08-26","current":10.779345,"twenty":9.995,"median":12.098098,"eighty":14.828952,"marketCap":2594760744},{"date":"2022-09-02","current":10.001071,"twenty":9.993441,"median":12.036135,"eighty":14.816545,"marketCap":2407417705},{"date":"2022-09-09","current":10.149751,"twenty":9.971827,"median":11.992076,"eighty":14.816545,"marketCap":2443207458},{"date":"2022-09-16","current":9.885668,"twenty":9.964558,"median":11.934469,"eighty":14.816545,"marketCap":2379638487},{"date":"2022-09-23","current":9.16816,"twenty":9.924142,"median":11.91148,"eighty":14.783125,"marketCap":2206922790},{"date":"2022-09-30","current":8.527884,"twenty":9.904043,"median":11.881626,"eighty":14.761351,"marketCap":2052798019},{"date":"2022-10-07","current":8.879164,"twenty":9.882535,"median":11.859877,"eighty":14.740117,"marketCap":2137356745},{"date":"2022-10-14","current":9.098406,"twenty":9.86379,"median":11.846832,"eighty":14.687899,"marketCap":2190131863},{"date":"2022-10-21","current":8.674877,"twenty":9.777813,"median":11.823497,"eighty":14.627923,"marketCap":2088181584},{"date":"2022-10-28","current":9.844479,"twenty":9.714493,"median":11.778212,"eighty":14.621758,"marketCap":2351974088},{"date":"2022-11-04","current":9.638549,"twenty":9.674463,"median":11.731727,"eighty":14.621758,"marketCap":2302774630},{"date":"2022-11-11","current":10.705871,"twenty":9.674463,"median":11.695679,"eighty":14.621758,"marketCap":2557771821},{"date":"2022-11-18","current":9.859547,"twenty":9.674463,"median":11.672653,"eighty":14.621758,"marketCap":2355574049},{"date":"2022-11-25","current":10.105659,"twenty":9.674463,"median":11.661458,"eighty":14.621758,"marketCap":2414373401},{"date":"2022-12-02","current":9.86457,"twenty":9.674463,"median":11.635448,"eighty":14.621758,"marketCap":2356774035},{"date":"2022-12-09","current":9.751559,"twenty":9.638673,"median":11.616184,"eighty":14.621758,"marketCap":2329774333},{"date":"2022-12-16","current":9.013224,"twenty":9.592311,"median":11.581509,"eighty":14.621758,"marketCap":2153376276},{"date":"2022-12-23","current":9.412528,"twenty":9.502513,"median":11.564435,"eighty":14.576934,"marketCap":2248775225},{"date":"2022-12-30","current":9.598367,"twenty":9.494398,"median":11.549501,"eighty":14.546988,"marketCap":2293174736},{"date":"2023-01-06","current":9.786718,"twenty":9.488824,"median":11.53085,"eighty":14.546988,"marketCap":2338174240},{"date":"2023-01-13","current":10.396976,"twenty":9.488824,"median":11.513004,"eighty":14.539702,"marketCap":2483972634},{"date":"2023-01-20","current":10.44218,"twenty":9.488824,"median":11.490697,"eighty":14.512481,"marketCap":2494772515},{"date":"2023-01-27","current":11.067684,"twenty":9.488824,"median":11.475866,"eighty":14.462608,"marketCap":2874033961},{"date":"2023-02-03","current":11.816312,"twenty":9.488824,"median":11.471824,"eighty":14.366707,"marketCap":3068436258},{"date":"2023-02-10","current":11.257151,"twenty":9.488824,"median":11.456216,"eighty":14.267492,"marketCap":2923234542},{"date":"2023-02-17","current":11.60836,"twenty":9.488824,"median":11.456216,"eighty":14.210072,"marketCap":3014435620},{"date":"2023-02-24","current":10.998366,"twenty":9.488824,"median":11.423544,"eighty":14.16631,"marketCap":2856033748},{"date":"2023-03-03","current":10.961397,"twenty":9.488824,"median":11.401468,"eighty":14.080509,"marketCap":2846433634},{"date":"2023-03-10","current":8.701649,"twenty":9.474599,"median":11.379114,"eighty":14.053067,"marketCap":2259626700},{"date":"2023-03-17","current":8.683164,"twenty":9.422417,"median":11.3619,"eighty":14.003764,"marketCap":2254826644},{"date":"2023-03-24","current":8.331956,"twenty":9.390294,"median":11.349575,"eighty":13.906887,"marketCap":2163625566},{"date":"2023-03-31","current":8.530666,"twenty":9.333496,"median":11.344337,"eighty":13.878915,"marketCap":2215226176},{"date":"2023-04-06","current":8.449795,"twenty":9.256224,"median":11.33493,"eighty":13.827961,"marketCap":2194225928},{"date":"2023-04-14","current":8.616157,"twenty":9.22169,"median":11.326583,"eighty":13.754556,"marketCap":2237426438},{"date":"2023-04-21","current":8.777898,"twenty":9.173994,"median":11.301645,"eighty":13.703241,"marketCap":2279426934},{"date":"2023-04-28","current":8.004992,"twenty":9.152596,"median":11.292495,"eighty":13.65087,"marketCap":2223026268},{"date":"2023-05-05","current":7.890761,"twenty":9.135928,"median":11.26217,"eighty":13.621706,"marketCap":2191303748},{"date":"2023-05-12","current":7.958876,"twenty":9.106448,"median":11.230905,"eighty":13.583288,"marketCap":2210219777},{"date":"2023-05-19","current":8.561273,"twenty":9.077039,"median":11.209926,"eighty":13.557213,"marketCap":2377508410},{"date":"2023-05-26","current":8.706019,"twenty":9.026203,"median":11.186997,"eighty":13.502012,"marketCap":2417704971},{"date":"2023-06-02","current":8.327126,"twenty":8.971843,"median":11.173439,"eighty":13.476352,"marketCap":2312484559},{"date":"2023-06-09","current":8.912494,"twenty":8.932558,"median":11.157701,"eighty":13.442307,"marketCap":2475044185},{"date":"2023-06-16","current":8.767749,"twenty":8.896055,"median":11.152529,"eighty":13.408139,"marketCap":2434847623},{"date":"2023-06-23","current":7.895018,"twenty":8.881655,"median":11.133221,"eighty":13.39188,"marketCap":2192486000},{"date":"2023-06-30","current":8.371827,"twenty":8.871164,"median":11.115485,"eighty":13.3707,"marketCap":2324898204},{"date":"2023-07-07","current":8.184509,"twenty":8.834563,"median":11.09991,"eighty":13.329419,"marketCap":2272879123},{"date":"2023-07-14","current":9.153027,"twenty":8.803794,"median":11.06686,"eighty":13.306319,"marketCap":2541841413},{"date":"2023-07-21","current":9.640479,"twenty":8.803794,"median":11.042118,"eighty":13.268275,"marketCap":2677209246},{"date":"2023-07-28","current":9.866112,"twenty":8.803794,"median":11.023783,"eighty":13.257827,"marketCap":2739868592},{"date":"2023-08-04","current":8.744734,"twenty":8.794905,"median":11.015053,"eighty":13.222918,"marketCap":2686076135},{"date":"2023-08-11","current":8.413727,"twenty":8.776924,"median":10.995262,"eighty":13.200392,"marketCap":2584402478},{"date":"2023-08-18","current":7.807523,"twenty":8.754551,"median":10.974631,"eighty":13.15239,"marketCap":2398197816},{"date":"2023-08-25","current":7.998044,"twenty":8.713042,"median":10.961209,"eighty":13.115833,"marketCap":2456719281},{"date":"2023-09-01","current":8.414858,"twenty":8.700725,"median":10.937823,"eighty":13.103069,"marketCap":2584749728},{"date":"2023-09-08","current":8.303545,"twenty":8.69141,"median":10.934209,"eighty":13.06204,"marketCap":2550558330},{"date":"2023-09-15","current":8.352366,"twenty":8.676547,"median":10.914632,"eighty":13.01826,"marketCap":2565554557},{"date":"2023-09-22","current":7.559507,"twenty":8.662707,"median":10.885702,"eighty":12.979137,"marketCap":2322015827},{"date":"2023-09-29","current":7.174519,"twenty":8.645814,"median":10.869533,"eighty":12.947086,"marketCap":2203761227},{"date":"2023-10-06","current":7.303357,"twenty":8.615315,"median":10.846266,"eighty":12.903395,"marketCap":2243335605},{"date":"2023-10-13","current":6.970687,"twenty":8.596346,"median":10.824745,"eighty":12.880012,"marketCap":2141151018},{"date":"2023-10-20","current":7.049528,"twenty":8.560847,"median":10.814498,"eighty":12.832016,"marketCap":2165368175},{"date":"2023-10-27","current":6.742473,"twenty":8.544991,"median":10.806525,"eighty":12.829593,"marketCap":2234475670},{"date":"2023-11-03","current":6.961245,"twenty":8.527377,"median":10.797823,"eighty":12.829593,"marketCap":2306977393},{"date":"2023-11-10","current":6.436887,"twenty":8.487623,"median":10.785902,"eighty":12.829593,"marketCap":2133203570},{"date":"2023-11-17","current":6.591929,"twenty":8.461812,"median":10.767772,"eighty":12.829593,"marketCap":2184585199},{"date":"2023-11-24","current":6.680774,"twenty":8.432705,"median":10.741071,"eighty":12.829593,"marketCap":2214028604},{"date":"2023-12-01","current":6.666838,"twenty":8.413953,"median":10.719971,"eighty":12.829593,"marketCap":2209410031},{"date":"2023-12-08","current":7.774784,"twenty":8.391836,"median":10.705871,"eighty":12.829029,"marketCap":2576586613},{"date":"2023-12-15","current":9.316501,"twenty":8.391836,"median":10.691117,"eighty":12.829029,"marketCap":3087516291},{"date":"2023-12-22","current":9.480254,"twenty":8.391836,"median":10.691117,"eighty":12.829029,"marketCap":3141784528},{"date":"2023-12-29","current":9.840859,"twenty":8.389281,"median":10.694135,"eighty":12.829593,"marketCap":3261290113},{"date":"2024-01-05","current":9.180621,"twenty":8.386727,"median":10.697152,"eighty":12.830158,"marketCap":3042485200},{"date":"2024-01-12","current":9.227656,"twenty":8.386727,"median":10.686539,"eighty":12.830158,"marketCap":3058072885},{"date":"2024-01-19","current":9.10397,"twenty":8.386542,"median":10.667105,"eighty":12.830329,"marketCap":3017083047},{"date":"2024-01-26","current":9.558646,"twenty":8.386727,"median":10.618237,"eighty":12.830158,"marketCap":3167764003},{"date":"2024-02-02","current":7.691375,"twenty":8.373848,"median":10.599641,"eighty":12.830158,"marketCap":3089025482},{"date":"2024-02-09","current":7.128937,"twenty":8.34576,"median":10.585737,"eighty":12.830158,"marketCap":2863138004},{"date":"2024-02-16","current":7.808963,"twenty":8.327126,"median":10.560149,"eighty":12.830158,"marketCap":3136251328},{"date":"2024-02-23","current":7.340029,"twenty":8.294986,"median":10.548793,"eighty":12.830158,"marketCap":2947916932},{"date":"2024-03-01","current":7.383947,"twenty":8.245895,"median":10.527159,"eighty":12.829593,"marketCap":2965555501},{"date":"2024-03-08","current":7.208274,"twenty":8.226045,"median":10.508667,"eighty":12.829593,"marketCap":2895001225},{"date":"2024-03-15","current":6.995765,"twenty":8.173263,"median":10.480483,"eighty":12.829593,"marketCap":2809653312},{"date":"2024-03-22","current":7.569537,"twenty":8.103072,"median":10.456822,"eighty":12.829593,"marketCap":3040092678},{"date":"2024-03-28","current":7.561037,"twenty":8.065383,"median":10.439457,"eighty":12.829593,"marketCap":3036678762},{"date":"2024-04-05","current":7.219607,"twenty":8.038542,"median":10.387624,"eighty":12.830158,"marketCap":2899553114},{"date":"2024-04-12","current":7.093519,"twenty":7.991118,"median":10.323282,"eighty":12.830158,"marketCap":2848913352},{"date":"2024-04-19","current":6.971681,"twenty":7.964191,"median":10.247929,"eighty":12.830158,"marketCap":2799980548},{"date":"2024-04-26","current":7.500118,"twenty":7.913548,"median":10.213997,"eighty":12.829593,"marketCap":3012212360},{"date":"2024-05-03","current":7.546191,"twenty":7.863802,"median":10.142277,"eighty":12.82697,"marketCap":3263667101},{"date":"2024-05-10","current":7.983498,"twenty":7.856356,"median":10.107196,"eighty":12.82697,"marketCap":3452799144},{"date":"2024-05-17","current":8.053309,"twenty":7.856356,"median":10.069349,"eighty":12.82697,"marketCap":3482991910},{"date":"2024-05-24","current":7.601513,"twenty":7.8535,"median":10.038383,"eighty":12.82697,"marketCap":3287593443},{"date":"2024-05-31","current":7.124689,"twenty":7.824951,"median":10.006954,"eighty":12.82697,"marketCap":3081371155},{"date":"2024-06-07","current":6.924476,"twenty":7.799119,"median":9.990137,"eighty":12.82697,"marketCap":2994780581},{"date":"2024-06-14","current":7.043023,"twenty":7.782505,"median":9.936434,"eighty":12.827335,"marketCap":3046051316},{"date":"2024-06-21","current":7.079905,"twenty":7.745945,"median":9.909576,"eighty":12.8279,"marketCap":3062002211},{"date":"2024-06-28","current":7.270898,"twenty":7.710978,"median":9.904752,"eighty":12.829593,"marketCap":3144605061},{"date":"2024-07-05","current":7.501406,"twenty":7.684289,"median":9.890419,"eighty":12.829593,"marketCap":3244298156},{"date":"2024-07-12","current":8.144196,"twenty":7.676678,"median":9.876214,"eighty":12.829593,"marketCap":3522299473},{"date":"2024-07-15","current":8.174491,"twenty":7.676678,"median":9.874424,"eighty":12.829593,"marketCap":3535401994},{"date":"2024-08-02","current":8.851324,"twenty":7.65539,"median":9.841413,"eighty":12.836226,"marketCap":3983166411},{"date":"2024-08-09","current":8.344955,"twenty":7.65539,"median":9.8219,"eighty":12.836226,"marketCap":3755296479},{"date":"2024-08-16","current":7.861373,"twenty":7.65539,"median":9.785463,"eighty":12.836226,"marketCap":3537680694},{"date":"2024-08-23","current":8.163928,"twenty":7.65539,"median":9.760349,"eighty":12.836226,"marketCap":3673832978},{"date":"2024-08-30","current":8.684535,"twenty":7.65539,"median":9.730612,"eighty":12.836226,"marketCap":3908110062},{"date":"2024-09-06","current":8.329264,"twenty":7.65539,"median":9.709972,"eighty":12.836226,"marketCap":3748235419},{"date":"2024-09-13","current":7.793197,"twenty":7.65539,"median":9.680044,"eighty":12.836226,"marketCap":3507001081},{"date":"2024-09-20","current":8.611205,"twenty":7.65539,"median":9.639617,"eighty":12.836226,"marketCap":3875111026},{"date":"2024-09-27","current":7.913257,"twenty":7.65539,"median":9.599686,"eighty":12.836226,"marketCap":3561028789},{"date":"2024-10-04","current":7.652519,"twenty":7.640491,"median":9.570826,"eighty":12.836226,"marketCap":3443694827},{"date":"2024-10-11","current":7.646191,"twenty":7.627581,"median":9.522483,"eighty":12.836226,"marketCap":3440846915},{"date":"2024-10-18","current":8.632183,"twenty":7.627581,"median":9.487807,"eighty":12.836226,"marketCap":3884551558},{"date":"2024-10-25","current":8.434732,"twenty":7.627581,"median":9.459988,"eighty":12.836226,"marketCap":3795696713},{"date":"2024-10-31","current":8.415746,"twenty":7.627581,"median":9.426106,"eighty":12.836226,"marketCap":3787152978},{"date":"2024-11-08","current":9.441556,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4529142789},{"date":"2024-11-15","current":9.590326,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4600508331},{"date":"2024-11-22","current":9.773611,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4688430680},{"date":"2024-11-29","current":9.860493,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4730108156},{"date":"2024-12-06","current":9.533199,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4573103963},{"date":"2024-12-13","current":9.452268,"twenty":7.625871,"median":9.419282,"eighty":12.836323,"marketCap":4534281108},{"date":"2024-12-20","current":8.464433,"twenty":7.625871,"median":9.40219,"eighty":12.836323,"marketCap":4060413906},{"date":"2024-12-27","current":8.641767,"twenty":7.625871,"median":9.372246,"eighty":12.836323,"marketCap":4145481632},{"date":"2025-01-03","current":8.190696,"twenty":7.625871,"median":9.335084,"eighty":12.836323,"marketCap":3929101307},{"date":"2025-01-10","current":8.200217,"twenty":7.62416,"median":9.293141,"eighty":12.836419,"marketCap":3933668702},{"date":"2025-01-17","current":8.44539,"twenty":7.62416,"median":9.249932,"eighty":12.836419,"marketCap":4051279116},{"date":"2025-01-24","current":8.4442,"twenty":7.62416,"median":9.227656,"eighty":12.836419,"marketCap":4050708192},{"date":"2025-01-31","current":9.189996,"twenty":7.62416,"median":9.219476,"eighty":12.836419,"marketCap":3975766883},{"date":"2025-02-07","current":9.647978,"twenty":7.62416,"median":9.215958,"eighty":12.836419,"marketCap":4173898595},{"date":"2025-02-14","current":9.287664,"twenty":7.62416,"median":9.215958,"eighty":12.836419,"marketCap":4018019756},{"date":"2025-02-21","current":9.00126,"twenty":7.62416,"median":9.210925,"eighty":12.836419,"marketCap":3894116063},{"date":"2025-02-28","current":8.754451,"twenty":7.62416,"median":9.178978,"eighty":12.836419,"marketCap":3787341913},{"date":"2025-03-07","current":8.398096,"twenty":7.62245,"median":9.169579,"eighty":12.836515,"marketCap":3633176027},{"date":"2025-03-14","current":8.13413,"twenty":7.65454,"median":9.169579,"eighty":12.836515,"marketCap":3518979075},{"date":"2025-03-21","current":8.411295,"twenty":7.676678,"median":9.169579,"eighty":12.836515,"marketCap":3638885875},{"date":"2025-03-28","current":8.541958,"twenty":7.691714,"median":9.169579,"eighty":12.836515,"marketCap":3695413366},{"date":"2025-04-04","current":7.8926,"twenty":7.728635,"median":9.169579,"eighty":12.836515,"marketCap":3414488864},{"date":"2025-04-11","current":7.545484,"twenty":7.723711,"median":9.168869,"eighty":12.836419,"marketCap":3264319872},{"date":"2025-04-17","current":7.794933,"twenty":7.762047,"median":9.168869,"eighty":12.836419,"marketCap":3372235992},{"date":"2025-04-25","current":8.357181,"twenty":7.783054,"median":9.169579,"eighty":12.836515,"marketCap":3615475500},{"date":"2025-05-02","current":8.645268,"twenty":7.793014,"median":9.169579,"eighty":12.836515,"marketCap":3692437395},{"date":"2025-05-09","current":9.109869,"twenty":7.801834,"median":9.169579,"eighty":12.836515,"marketCap":3890870671},{"date":"2025-05-16","current":9.598228,"twenty":7.825381,"median":9.189996,"eighty":12.836515,"marketCap":4099451104},{"date":"2025-05-23","current":9.195662,"twenty":7.857575,"median":9.213441,"eighty":12.836515,"marketCap":3927513180},{"date":"2025-05-30","current":9.325011,"twenty":7.860999,"median":9.220688,"eighty":12.836515,"marketCap":3982758808},{"date":"2025-06-06","current":9.190382,"twenty":7.882879,"median":9.224699,"eighty":12.836515,"marketCap":3925258256},{"date":"2025-06-13","current":9.581069,"twenty":7.890761,"median":9.23985,"eighty":12.836515,"marketCap":4092122603},{"date":"2025-06-20","current":9.384406,"twenty":7.908159,"median":9.24473,"eighty":12.84043,"marketCap":4008126699},{"date":"2025-06-27","current":10.123543,"twenty":7.936603,"median":9.266852,"eighty":12.84043,"marketCap":4323816003},{"date":"2025-07-03","current":11.068583,"twenty":7.945314,"median":9.276558,"eighty":12.84043,"marketCap":4727447327},{"date":"2025-07-07","current":11.068583,"twenty":7.9564,"median":9.283044,"eighty":12.84043,"marketCap":4727447327}],"updateTime":1751983984652}}}