US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aware

1.98

+0.14908.14%

Volume:13.07K

Turnover:25.07K

Market Cap:41.74M

PE:-8.24

High:1.98

Open:1.84

Low:1.84

Close:1.83

Loading ...

Overview Company News Filings

Aware Super Becomes Substantial Holder in IDP Education Ltd.

Aware Super Becomes Substantial Holder in Deterra Royalties

KKR to acquire ProTen from Aware Super, terms undisclosed

Hegseth 'Not Aware' of Any Intelligence That Iran Moved Enriched Uranium Before Strikes

Aware Super Becomes Substantial Holder in Tyro Payments

Aware Inc. Announces New Compensation Plan for CEO Ajay K. Amlani, Combining Cash and Restricted Stock Units

Aware Holds Annual Meeting with Key Shareholder Votes

Trump to WSJ: U.S. Was Aware of Israel's Plans to Attack Iran

Aware Inc. Conducted Annual Shareholder Meeting

Ajay Amlani, President & CEO, Reports Acquisition of Common Shares of Aware Inc

Aware Achieves Best-in-Class Performance in DHS RIVTD Testing for Passive Liveness Detection

Market Chatter: Coinbase Became Aware of Data Breach in January

MT Newswires Live

Aware Super, Wesfarmers and Kelty join super tax fight

The Australian Financial Review

Aware appoints Lona Therrien as CMO

Press Release: Aware Taps Proven Cybersecurity Leader Lona Therrien to Boost Brand as Chief Marketing Officer

Aware Inc. Files Initial Statement of Beneficial Ownership for Lona F. Therrien, Chief Marketing Officer

Chief Revenue Officer Brian J. Krause Acquires Common Shares of Aware Inc

Aware Inc. Announces Executive Bonus Plan for 2025, Tying Payouts to Performance Goals

IBM Announces “Content Aware” Storage Systems for AI

US giant KKR named preferred bidder at Aware’s $1b-plus chicken grower ProTen

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AWRE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWRE\",,,,,undefined,":{"symbol":"AWRE","market":"US","secType":"STK","nameCN":"Aware","latestPrice":1.979,"timestamp":1751987536316,"preClose":1.83,"halted":0,"volume":13074,"delay":0,"floatShares":11744049,"shares":21091531,"eps":-0.240095,"marketStatus":"Trading","change":0.149,"latestTime":"07-08 11:12:24 EDT","open":1.835,"high":1.979,"low":1.835,"amount":25065.0034434,"amplitude":0.078689,"askPrice":1.98,"askSize":26,"bidPrice":1.94,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.240095,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":839476800000,"exchange":"NASDAQ","adjPreClose":1.83,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:04 EDT","volume":1,"amount":1.83,"timestamp":1751918657733},"volumeRatio":1.550055,"impliedVol":1.1301,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWRE\",,,,,undefined,":{"symbol":"AWRE","floatShares":11744049,"roa":"-9.02%","roe":"-16.05%","lyrEps":-0.209612,"volumeRatio":1.550055,"shares":21091531,"dividePrice":0,"high":1.979,"amplitude":0.078689,"preClose":1.83,"low":1.835,"week52Low":1.35,"pbRate":"1.42","psRate":"2.52","week52High":2.97,"institutionHeld":0.2042,"latestPrice":1.979,"committee":-0.925926,"eps":-0.240095,"divideRate":0,"volume":13074,"delay":0,"ttmEps":-0.240095,"open":1.835,"prevYearClose":1.95,"prevWeekClose":1.83,"prevMonthClose":1.89,"prevQuarterClose":1.89,"fiveDayClose":1.89,"twentyDayClose":1.67,"sixtyDayClose":1.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWRE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548390355","title":"Aware Super Becomes Substantial Holder in IDP Education Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548390355","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548390355?lang=en_us&edition=fundamental","pubTime":"2025-07-04 11:57","pubTimestamp":1751601466,"startTime":"0","endTime":"0","summary":"IDP Education Ltd. ( ($AU:IEL) ) has issued an announcement. IDP Education Ltd. has announced that Aware Super Pty Ltd, as trustee of Aware Super, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aware-super-becomes-substantial-holder-in-idp-education-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aware-super-becomes-substantial-holder-in-idp-education-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2548355312","title":"Aware Super Becomes Substantial Holder in Deterra Royalties","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355312","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355312?lang=en_us&edition=fundamental","pubTime":"2025-07-04 11:57","pubTimestamp":1751601453,"startTime":"0","endTime":"0","summary":"Deterra Royalties Ltd ( ($AU:DRR) ) has provided an update. Deterra Royalties Ltd has announced that Aware Super Pty Ltd, as trustee of Aware Super...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aware-super-becomes-substantial-holder-in-deterra-royalties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aware-super-becomes-substantial-holder-in-deterra-royalties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2548985148","title":"KKR to acquire ProTen from Aware Super, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2548985148","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548985148?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:25","pubTimestamp":1751448311,"startTime":"0","endTime":"0","summary":"KKR (KKR) announced the signing of definitive agreements under which funds managed by KKR will acquire ProTen from Aware Super. KKR is making this ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kkr-to-acquire-proten-from-aware-super-terms-undisclosed-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kkr-to-acquire-proten-from-aware-super-terms-undisclosed-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","LU0106831901.USD","AWRE","LU1201861249.SGD","LU1668664300.SGD","LU0980610538.SGD","LU0648001328.SGD","LU1935042215.USD","BK4135","LU1935042991.SGD","IE00B64PRP62.GBP","BK4588","LU0130102774.USD","IE00BGHQF748.EUR","BK4585","KKR","LU1935043536.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU1935042488.USD","LU1935043023.USD","BK4023"],"gpt_icon":0},{"id":"2546474735","title":"Hegseth 'Not Aware' of Any Intelligence That Iran Moved Enriched Uranium Before Strikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2546474735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546474735?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:05","pubTimestamp":1750943100,"startTime":"0","endTime":"0","summary":"Defense Secretary Pete Hegseth said he didn't know of any intelligence showing that stores of highly enriched uranium were moved out of the Iranian nuclear sites hit by American bombers over the weekend.\"I'm not aware of any intelligence that I've reviewed that says things were not where they were supposed to be ... moved or otherwise,\" he said during a Pentagon press briefing on Thursday. Hegseth was answering a question about public images appearing to show the Iranians moving trucks out of Fordow, one of the facilities hit, in the days before the strike.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4023","BK4606","UEC","AWRE"],"gpt_icon":0},{"id":"2545427790","title":"Aware Super Becomes Substantial Holder in Tyro Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427790","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427790?lang=en_us&edition=fundamental","pubTime":"2025-06-24 09:47","pubTimestamp":1750729674,"startTime":"0","endTime":"0","summary":"Tyro Payments Ltd. ( ($AU:TYR) ) just unveiled an update. Tyro Payments Ltd. has announced that Aware Super Pty Ltd, as trustee of Aware Super, has...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aware-super-becomes-substantial-holder-in-tyro-payments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aware-super-becomes-substantial-holder-in-tyro-payments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2544600084","title":"Aware Inc. Announces New Compensation Plan for CEO Ajay K. Amlani, Combining Cash and Restricted Stock Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2544600084","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544600084?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:01","pubTimestamp":1750104060,"startTime":"0","endTime":"0","summary":"Aware Inc. has announced a new compensation plan for its President and CEO, Ajay K. Amlani, as outlined in an Amendment to his Employment Agreement dated June 13, 2025. Under the new terms, starting from January 1, 2026, through December 31, 2027, Mr. Amlani's base salary will be composed of 25% cash and 75% restricted stock units. On March 13, 2025, Mr. Amlani received an award of restricted stock units valued at $600,000, equivalent to 354,600 shares of Aware's common stock. These units will vest in equal monthly installments over two years, beginning on January 16, 2026, and concluding on December 16, 2027.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aware Inc. published the original content used to generate this news brief via E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL5W1kJt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2543680141","title":"Aware Holds Annual Meeting with Key Shareholder Votes","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680141?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:27","pubTimestamp":1749821275,"startTime":"0","endTime":"0","summary":"Aware ( ($AWRE) ) has shared an update. On June 11, 2025, Aware held its Annual Meeting where shareholders voted on several key issues. Brent P. Jo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aware-holds-annual-meeting-with-key-shareholder-votes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aware-holds-annual-meeting-with-key-shareholder-votes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2543468780","title":"Trump to WSJ: U.S. Was Aware of Israel's Plans to Attack Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543468780?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:03","pubTimestamp":1749819780,"startTime":"0","endTime":"0","summary":"President Trump told The Wall Street Journal that he and his team were read in on Israel's plans to attack Iran.Asked what kind of heads-up the U.S. got ahead of the attack, Trump said in a brief phone interview on Friday morning, \"Heads-up?It wasn't a heads-up. It was, we know what's going on.\". The president said he spoke with Israeli Prime Minister Benjamin Netanyahu on Thursday and plans to speak with him again Friday. He called the operation \"a very successful attack, to put it mildly.\". \"I told the other side, I said, you have 60 days to make the deal. On the 61st day, they attacked. Today is 61 actually, and it was a very successful attack,\" Trump said.\"They should have made a deal and they still can make a deal while they have something left- they still can,\" he added.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2543822687","title":"Aware Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543822687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543822687?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:00","pubTimestamp":1749819657,"startTime":"0","endTime":"0","summary":"Aware Inc. held its Annual Meeting on June 11, 2025. During the meeting, shareholders re-elected Brent P. Johnstone and John S. Stafford, III as Class II directors. An advisory proposal on executive compensation was approved. Additionally, the appointment of RSM US LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aware Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL2trSZ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0353189680.USD","LU2087625088.SGD","BK4023","AWRE","PZZA","LU2065731478.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2543540537","title":"Ajay Amlani, President & CEO, Reports Acquisition of Common Shares of Aware Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540537","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540537?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:09","pubTimestamp":1749762579,"startTime":"0","endTime":"0","summary":"Ajay K. Amlani, President & CEO of Aware Inc., reported an acquisition of common shares of Aware Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aware Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL2Rvg1T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ajay Amlani, President & CEO, Reports Acquisition of Common Shares of Aware Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2540569069","title":"Aware Achieves Best-in-Class Performance in DHS RIVTD Testing for Passive Liveness Detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2540569069","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540569069?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:30","pubTimestamp":1748953800,"startTime":"0","endTime":"0","summary":"Results Underscore the Strength of Aware Approach to Combating Fraud Without User Friction. LAS VEGAS, June 03, 2025  -- Aware, Inc. , a leading global biometric authentication company, announced today that it achieved best-in-class performance in the U.S. Department of Homeland Security’s  Remote Identity Validation Technology Demonstration , specifically excelling with passive liveness detection in Track 3: presentation attack detection .Aware commends the many organizations and teams behind rigorous, independent evaluations like RIVTD, which are essential for establishing trust, raising the bar for biometric performance, and shaping the future of secure, standardized digital identity technologies. Aware is also looking forward to participating in the upcoming RIVR 2025 testing to showcase ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aware-achieves-best-class-performance-123000381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","DHS","AWRE"],"gpt_icon":0},{"id":"2540165147","title":"Market Chatter: Coinbase Became Aware of Data Breach in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2540165147","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540165147?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:49","pubTimestamp":1748900982,"startTime":"0","endTime":"0","summary":"Coinbase Global  discovered a customer data leak at an outsourcing company as far back as January, Reuters reported Monday, citing six people with knowledge of the matter.The leak, reported in a mid-May regulatory filing and linked to a larger breach estimated to cost up to $400 million, happened when an India-based employee of the U.S. outsourcing firm TaskUs was found photographing her work computer with her personal phone, according to five former TaskUs employees, the report said.Three of the workers and a person familiar with the matter said Coinbase was notified immediately, the report said.Coinbase didn't immediately respond to a request for comment from MT Newswires.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","COIN","BK4588","LU1861558580.USD","BK4585","LU1861559042.SGD","BK4600","BK4596","BK4023","BK4551","AWRE","BK4595","BK4554","BK4112","BK4516","BK4535"],"gpt_icon":1},{"id":"2537686940","title":"Aware Super, Wesfarmers and Kelty join super tax fight","url":"https://stock-news.laohu8.com/highlight/detail?id=2537686940","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537686940?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:47","pubTimestamp":1747907220,"startTime":"0","endTime":"0","summary":"Aware Super chief executive Deanne Stewart, who runs the country’s third-largest superannuation fund, has joined growing calls for the government’s new super tax threshold to be increased in line with","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/policy/tax-and-super/aware-super-wesfarmers-and-kelty-join-super-tax-fight-20250522-p5m1f2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["WES.AU","BK4023","AWRE"],"gpt_icon":0},{"id":"2536682708","title":"Aware appoints Lona Therrien as CMO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682708","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682708?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:10","pubTimestamp":1747660225,"startTime":"0","endTime":"0","summary":"Aware (AWRE) announces Lona Therrien as its new chief marketing officer. Most recently, she served as CMO at ExtraHop, where she led strategic init...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aware-appoints-lona-therrien-as-cmo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aware-appoints-lona-therrien-as-cmo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2536682861","title":"Press Release: Aware Taps Proven Cybersecurity Leader Lona Therrien to Boost Brand as Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682861","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682861?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:01","pubTimestamp":1747659660,"startTime":"0","endTime":"0","summary":"BURLINGTON, Mass., May 19, 2025  -- Aware, Inc. , a leading global biometric authentication company, today announces Lona Therrien as its new Chief Marketing Officer . With over 15 years of experience driving growth in the cybersecurity industry, Therrien will lead the company's global marketing strategy and operations.Therrien brings a proven track record of success in building high-performing marketing teams and delivering go-to-market strategies that fuel demand and elevate brand visibility. Most recently, she served as Chief Marketing Officer at ExtraHop , where she led strategic initiatives that accelerated pipeline generation and strengthened market positioning. Recognized as one of the Top 50 Women Chief Marketing Officers of 2024, Therrien spearheaded a company-wide rebrand and surpassed marketing revenue targets, contributing to pipeline and bookings growth.Her prior leadership roles at Cybereason , Mimecast , RSA, and Symantec have solidified her reputation as a results-drive","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","USAW.SI","BK4023",".IXIC","TSYW.SI","NVIW.SI","AWRE","MNQmain","MIME","PSQ","USJW.SI","TQQQ","QLD","SQQQ","NQmain"],"gpt_icon":1},{"id":"2535883149","title":"Aware Inc. Files Initial Statement of Beneficial Ownership for Lona F. Therrien, Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883149","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883149?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257359,"startTime":"0","endTime":"0","summary":"Aware Inc. has filed an initial statement of beneficial ownership, naming Lona F. Therrien as the beneficial owner. She has been appointed as the Chief Marketing Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aware Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL80Vf1y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2535848740","title":"Chief Revenue Officer Brian J. Krause Acquires Common Shares of Aware Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848740","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848740?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:05","pubTimestamp":1747166752,"startTime":"0","endTime":"0","summary":"Brian J. Krause, Chief Revenue Officer, reported an acquisition of common shares of Aware Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aware Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL1HF2nz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWRE"],"gpt_icon":0},{"id":"2535081574","title":"Aware Inc. Announces Executive Bonus Plan for 2025, Tying Payouts to Performance Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081574","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081574?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:00","pubTimestamp":1747166449,"startTime":"0","endTime":"0","summary":"Aware Inc. has announced its Executive Bonus Plan for 2025, approved by the company's Compensation Committee. The plan outlines performance-based bonuses for key executives, including CEO Ajay Amlani, Chief Revenue Officer Brian Krause, Chief Technical Officer Mohamed Lazzouni, and Chief Financial Officer David Traverse. The bonuses are contingent upon achieving specific performance goals, with revenue, bookings growth, and EBITDA as the key metrics. Target bonuses range from $94,760 to $183,333, and the plan specifies that no bonuses will be distributed unless the company's revenue for 2025 meets or exceeds a set threshold. Performance in relation to these goals will determine the payout, with potential adjustments for exceeding targets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL1Lsmh9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2535873398","title":"IBM Announces “Content Aware” Storage Systems for AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873398","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873398?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:04","pubTimestamp":1747087450,"startTime":"0","endTime":"0","summary":"Tech company International Business Machines ($IBM) announced in a blog post that its IBM Research and IBM Storage business units are teaming up to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibm-announces-content-aware-storage-systems-for-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibm-announces-content-aware-storage-systems-for-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1674673691.USD","BK4533","BK4612","BK4579","BK4585","AWRE","LU1674673428.USD","BK4588","BK4134","BK4538","LU1585245621.USD","BK4543","BK4023","LU1880398471.USD","IBM","LU0868494617.USD","BK4534","LU0321505868.SGD","LU1778281490.HKD","BK4602","LU1880398554.USD","LU1883839398.USD","LU1430594728.SGD","LU0321505439.SGD","BK4575"],"gpt_icon":0},{"id":"2532180323","title":"US giant KKR named preferred bidder at Aware’s $1b-plus chicken grower ProTen","url":"https://stock-news.laohu8.com/highlight/detail?id=2532180323","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532180323?lang=en_us&edition=fundamental","pubTime":"2025-05-04 14:15","pubTimestamp":1746339300,"startTime":"0","endTime":"0","summary":"ProTen, one of Australia’s largest chicken producers, is set to change hands after a hotly contested auction, delivering a major victory to its superannuation fund owner.Street Talk understands private equity juggernaut KKR, in a deal led by managing director Andrew Jennings, ruled the roost with a bid around $1.3 billion for Aware Super’s ProTen, outpacing rivals specialist agriculture investors Roc Partners and Toronto-headquartered Northleaf Capital Partners by a decent margin.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/us-giant-kkr-named-preferred-bidder-at-aware-s-1b-plus-chicken-grower-proten-20250504-p5lwfn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4023","BK4588","AWRE","BK4135","LU0980610538.SGD","IE00BGHQF748.EUR","KKR","BK4585","LU1935043023.USD","LU1201861249.SGD","LU1935042488.USD","LU1935043536.SGD","LU1668664300.SGD","LU0648001328.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935042991.SGD","LU1935042215.USD","LU0106831901.USD","LU0130102774.USD","LU0314104364.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AWRE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-05","symbol":"AWRE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-30","symbol":"AWRE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"AWRE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-02","symbol":"AWRE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWRE","date":"2025-07-07","current":-7.647613,"percent":0.613562,"low":-34.677756,"twenty":-13.254603,"median":-8.817959,"eighty":-5.766473,"high":-3.880923,"avg":-10.674406,"sd":6.772741,"marketCap":38597501},"quantilePoints":[{"date":"2020-07-10","current":-6.681441,"twenty":11.602294,"median":33.54637,"eighty":53.070391,"marketCap":64328917},{"date":"2020-07-17","current":-7.778995,"twenty":11.329563,"median":33.383954,"eighty":52.804935,"marketCap":74896163},{"date":"2020-07-24","current":-7.644874,"twenty":11.122732,"median":33.181005,"eighty":52.411402,"marketCap":73604850},{"date":"2020-07-31","current":-5.402756,"twenty":-5.473047,"median":33.050054,"eighty":52.411402,"marketCap":63920001},{"date":"2020-08-07","current":-5.179248,"twenty":-5.473047,"median":32.531402,"eighty":52.411402,"marketCap":61275681},{"date":"2020-08-14","current":-4.99752,"twenty":-5.473047,"median":32.103987,"eighty":52.411402,"marketCap":59125657},{"date":"2020-08-21","current":-5.088384,"twenty":-5.473047,"median":31.054192,"eighty":52.411402,"marketCap":60200669},{"date":"2020-08-28","current":-4.924829,"twenty":-5.473047,"median":26.31919,"eighty":52.411402,"marketCap":58265647},{"date":"2020-09-04","current":-4.906656,"twenty":-5.473047,"median":25.972124,"eighty":52.411402,"marketCap":58050645},{"date":"2020-09-11","current":-5.070211,"twenty":-5.473047,"median":25.653691,"eighty":52.411402,"marketCap":59985666},{"date":"2020-09-18","current":-4.815792,"twenty":-5.473047,"median":25.162303,"eighty":52.411402,"marketCap":56975633},{"date":"2020-09-25","current":-4.797619,"twenty":-5.473047,"median":24.959848,"eighty":52.411402,"marketCap":56760630},{"date":"2020-10-02","current":-4.961174,"twenty":-5.473047,"median":24.786314,"eighty":52.411402,"marketCap":58695652},{"date":"2020-10-09","current":-4.888483,"twenty":-5.473047,"median":24.497381,"eighty":52.411402,"marketCap":57835642},{"date":"2020-10-16","current":-4.87031,"twenty":-5.473047,"median":24.236793,"eighty":52.411402,"marketCap":57620640},{"date":"2020-10-23","current":-4.743101,"twenty":-5.473047,"median":24.102304,"eighty":52.411402,"marketCap":56115623},{"date":"2020-10-30","current":-4.217926,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":56760630},{"date":"2020-11-06","current":-4.207548,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":56620972},{"date":"2020-11-13","current":-4.255361,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":57264392},{"date":"2020-11-20","current":-4.287236,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":57693339},{"date":"2020-11-27","current":-4.940522,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":66484603},{"date":"2020-12-04","current":-5.450687,"twenty":-5.473047,"median":24.06326,"eighty":52.411402,"marketCap":73349895},{"date":"2020-12-11","current":-5.70569,"twenty":-5.61377,"median":24.06326,"eighty":52.411402,"marketCap":76781470},{"date":"2020-12-18","current":-5.562251,"twenty":-5.633065,"median":24.06326,"eighty":52.411402,"marketCap":74851209},{"date":"2020-12-24","current":-5.642099,"twenty":-5.68019,"median":24.06326,"eighty":52.411402,"marketCap":75925721},{"date":"2020-12-31","current":-5.578189,"twenty":-5.68019,"median":24.06326,"eighty":52.411402,"marketCap":75065683},{"date":"2021-01-08","current":-6.470699,"twenty":-5.706812,"median":24.06326,"eighty":52.411402,"marketCap":87076192},{"date":"2021-01-15","current":-7.076331,"twenty":-5.925091,"median":24.06326,"eighty":52.411402,"marketCap":95226180},{"date":"2021-01-22","current":-6.821328,"twenty":-6.167671,"median":24.06326,"eighty":52.411402,"marketCap":91794606},{"date":"2021-01-29","current":-6.39101,"twenty":-6.301759,"median":24.06326,"eighty":52.411402,"marketCap":86003825},{"date":"2021-02-05","current":-7.506648,"twenty":-6.438823,"median":24.06326,"eighty":52.411402,"marketCap":101016961},{"date":"2021-02-12","current":-13.746127,"twenty":-6.508171,"median":24.06326,"eighty":52.411402,"marketCap":104663009},{"date":"2021-02-19","current":-14.030242,"twenty":-6.573614,"median":24.06326,"eighty":52.411402,"marketCap":106826263},{"date":"2021-02-26","current":-12.534059,"twenty":-6.672885,"median":24.06326,"eighty":52.411402,"marketCap":95434327},{"date":"2021-03-05","current":-11.743623,"twenty":-6.709457,"median":24.06326,"eighty":52.411402,"marketCap":89415946},{"date":"2021-03-12","current":-11.517784,"twenty":-6.819209,"median":24.06326,"eighty":52.411402,"marketCap":87696409},{"date":"2021-03-19","current":-10.755578,"twenty":-6.838485,"median":24.06326,"eighty":52.411402,"marketCap":81892970},{"date":"2021-03-26","current":-10.642658,"twenty":-6.855063,"median":24.06326,"eighty":52.411402,"marketCap":81033201},{"date":"2021-04-01","current":-10.586199,"twenty":-6.907211,"median":24.06326,"eighty":52.411402,"marketCap":80603317},{"date":"2021-04-09","current":-10.332139,"twenty":-6.967511,"median":24.06326,"eighty":52.411402,"marketCap":78668903},{"date":"2021-04-16","current":-9.90869,"twenty":-7.009392,"median":24.06326,"eighty":52.411402,"marketCap":75444768},{"date":"2021-04-23","current":-9.654621,"twenty":-7.096274,"median":24.06326,"eighty":52.411402,"marketCap":73510287},{"date":"2021-04-30","current":-9.401378,"twenty":-7.187135,"median":24.06326,"eighty":52.411402,"marketCap":75229826},{"date":"2021-05-07","current":-9.4551,"twenty":-7.222322,"median":23.947571,"eighty":52.411402,"marketCap":75659710},{"date":"2021-05-14","current":-9.401378,"twenty":-7.305102,"median":23.774038,"eighty":52.411402,"marketCap":75229826},{"date":"2021-05-21","current":-9.965461,"twenty":-7.38544,"median":23.54266,"eighty":52.411402,"marketCap":79743615},{"date":"2021-05-28","current":-10.20721,"twenty":-7.50776,"median":22.596678,"eighty":52.411402,"marketCap":81678096},{"date":"2021-06-04","current":-10.314655,"twenty":-7.576593,"median":22.377293,"eighty":52.411402,"marketCap":82537866},{"date":"2021-06-11","current":-10.878737,"twenty":-7.652629,"median":22.157907,"eighty":52.411402,"marketCap":87051655},{"date":"2021-06-18","current":-10.046044,"twenty":-7.752,"median":21.938522,"eighty":52.411402,"marketCap":80388442},{"date":"2021-06-25","current":-10.153488,"twenty":-7.870706,"median":21.499752,"eighty":52.411402,"marketCap":81248212},{"date":"2021-07-02","current":-9.911738,"twenty":-7.945692,"median":21.060981,"eighty":52.411402,"marketCap":79313730},{"date":"2021-07-09","current":-9.777433,"twenty":-8.06959,"median":21.060981,"eighty":52.411402,"marketCap":78239019},{"date":"2021-07-16","current":-9.401378,"twenty":-8.50833,"median":21.060981,"eighty":52.411402,"marketCap":75229826},{"date":"2021-07-23","current":-9.884877,"twenty":-8.657842,"median":20.841596,"eighty":52.411402,"marketCap":79098788},{"date":"2021-07-30","current":-13.382374,"twenty":-9.156013,"median":20.622211,"eighty":52.411402,"marketCap":85687342},{"date":"2021-08-06","current":-13.886735,"twenty":-9.336912,"median":20.622211,"eighty":52.411402,"marketCap":88916764},{"date":"2021-08-13","current":-13.281502,"twenty":-9.466992,"median":20.402826,"eighty":52.411402,"marketCap":85041457},{"date":"2021-08-20","current":-13.214254,"twenty":-9.550039,"median":19.74467,"eighty":52.411402,"marketCap":84610868},{"date":"2021-08-27","current":-13.315126,"twenty":-9.707594,"median":18.573629,"eighty":52.411402,"marketCap":85256752},{"date":"2021-09-03","current":-13.684991,"twenty":-9.815038,"median":18.376037,"eighty":52.411402,"marketCap":87624995},{"date":"2021-09-10","current":-13.483246,"twenty":-9.866994,"median":18.187876,"eighty":52.411402,"marketCap":86333226},{"date":"2021-09-17","current":-14.122103,"twenty":-9.911738,"median":18.079649,"eighty":52.411402,"marketCap":90423828},{"date":"2021-09-24","current":-13.235437,"twenty":-9.938599,"median":17.980854,"eighty":52.411402,"marketCap":84746503},{"date":"2021-10-01","current":-13.785863,"twenty":-9.992322,"median":17.980854,"eighty":52.411402,"marketCap":88270880},{"date":"2021-10-08","current":-13.415998,"twenty":-10.083649,"median":17.831251,"eighty":52.411402,"marketCap":85902637},{"date":"2021-10-15","current":-13.382374,"twenty":-10.219219,"median":17.783262,"eighty":52.411402,"marketCap":85687342},{"date":"2021-10-22","current":-12.949296,"twenty":-10.308202,"median":17.783262,"eighty":52.411402,"marketCap":82914344},{"date":"2021-10-29","current":-12.230359,"twenty":-10.432843,"median":17.58567,"eighty":52.411402,"marketCap":75889380},{"date":"2021-11-05","current":-11.952397,"twenty":-10.540287,"median":17.58567,"eighty":52.411402,"marketCap":74164621},{"date":"2021-11-12","current":-11.292235,"twenty":-10.65395,"median":17.474626,"eighty":52.411402,"marketCap":70068319},{"date":"2021-11-19","current":-10.562583,"twenty":-10.71041,"median":17.118001,"eighty":52.411402,"marketCap":65540828},{"date":"2021-11-26","current":-10.458347,"twenty":-10.71041,"median":16.939689,"eighty":52.411402,"marketCap":64894043},{"date":"2021-12-03","current":-10.041403,"twenty":-10.71041,"median":16.761376,"eighty":52.411402,"marketCap":62306905},{"date":"2021-12-10","current":-11.952397,"twenty":-10.747109,"median":16.583064,"eighty":52.411402,"marketCap":74164621},{"date":"2021-12-17","current":-11.639689,"twenty":-10.826291,"median":16.583064,"eighty":52.411402,"marketCap":72224268},{"date":"2021-12-23","current":-11.049018,"twenty":-10.891257,"median":16.583064,"eighty":52.411402,"marketCap":68559155},{"date":"2021-12-31","current":-10.944782,"twenty":-11.042333,"median":16.583064,"eighty":52.411402,"marketCap":67912371},{"date":"2022-01-07","current":-10.666819,"twenty":-11.049018,"median":16.404751,"eighty":52.411402,"marketCap":66187612},{"date":"2022-01-14","current":-10.562583,"twenty":-11.049018,"median":16.226439,"eighty":52.411402,"marketCap":65540828},{"date":"2022-01-21","current":-10.076148,"twenty":-11.049018,"median":16.048126,"eighty":52.411402,"marketCap":62522500},{"date":"2022-01-28","current":-9.520223,"twenty":-11.049018,"median":-4.151766,"eighty":52.411402,"marketCap":59072983},{"date":"2022-02-04","current":-9.937167,"twenty":-11.049018,"median":-4.220706,"eighty":52.411402,"marketCap":61660121},{"date":"2022-02-11","current":-11.361726,"twenty":-11.090712,"median":-4.26333,"eighty":52.411402,"marketCap":70499509},{"date":"2022-02-18","current":-12.126123,"twenty":-11.18105,"median":-4.32708,"eighty":52.411402,"marketCap":75242595},{"date":"2022-02-25","current":-11.639689,"twenty":-11.303469,"median":-4.743101,"eighty":52.411402,"marketCap":72224268},{"date":"2022-03-04","current":-11.660778,"twenty":-11.469201,"median":-4.79743,"eighty":52.411402,"marketCap":67912371},{"date":"2022-03-11","current":-11.142521,"twenty":-11.469201,"median":-4.815792,"eighty":52.411402,"marketCap":64894043},{"date":"2022-03-18","current":-11.817031,"twenty":-11.504122,"median":-4.879397,"eighty":52.411402,"marketCap":68822386},{"date":"2022-03-25","current":-11.668389,"twenty":-11.602968,"median":-4.906656,"eighty":52.411402,"marketCap":67956696},{"date":"2022-04-01","current":-11.036661,"twenty":-11.602968,"median":-4.924829,"eighty":52.411402,"marketCap":64277512},{"date":"2022-04-08","current":-10.256291,"twenty":-11.602968,"median":-4.943001,"eighty":52.411402,"marketCap":59732637},{"date":"2022-04-14","current":-10.070488,"twenty":-11.602968,"median":-4.961174,"eighty":52.411402,"marketCap":58650524},{"date":"2022-04-22","current":-10.293451,"twenty":-11.602968,"median":-4.98392,"eighty":52.411402,"marketCap":59949060},{"date":"2022-04-29","current":-10.715885,"twenty":-11.602968,"median":-5.015693,"eighty":52.411402,"marketCap":60598328},{"date":"2022-05-06","current":-10.218361,"twenty":-11.602968,"median":-5.061125,"eighty":52.411402,"marketCap":57784834},{"date":"2022-05-13","current":-10.218361,"twenty":-11.602968,"median":-5.094221,"eighty":52.411402,"marketCap":57784834},{"date":"2022-05-20","current":-10.103548,"twenty":-11.602968,"median":-5.251939,"eighty":52.411402,"marketCap":57135566},{"date":"2022-05-27","current":-10.714737,"twenty":-11.602968,"median":-5.360976,"eighty":52.411402,"marketCap":60591835},{"date":"2022-06-03","current":-10.371445,"twenty":-11.602968,"median":-5.434208,"eighty":52.411402,"marketCap":58650524},{"date":"2022-06-10","current":-9.873922,"twenty":-11.602968,"median":-5.4684,"eighty":52.411402,"marketCap":55837030},{"date":"2022-06-17","current":-8.26654,"twenty":-11.602968,"median":-5.57022,"eighty":52.411402,"marketCap":46747281},{"date":"2022-06-24","current":-8.993689,"twenty":-11.603462,"median":-5.610383,"eighty":52.411402,"marketCap":50859311},{"date":"2022-07-01","current":-8.878876,"twenty":-11.603462,"median":-5.633065,"eighty":52.411402,"marketCap":50210043},{"date":"2022-07-08","current":-8.764063,"twenty":-11.603462,"median":-5.70569,"eighty":52.411402,"marketCap":49560775},{"date":"2022-07-15","current":-8.955418,"twenty":-11.603462,"median":-5.901307,"eighty":52.411402,"marketCap":50642888},{"date":"2022-07-22","current":-8.878876,"twenty":-11.603462,"median":-6.167537,"eighty":52.411402,"marketCap":50210043},{"date":"2022-07-29","current":-8.249562,"twenty":-11.603462,"median":-6.295384,"eighty":52.411402,"marketCap":44555884},{"date":"2022-08-05","current":-8.169079,"twenty":-11.603462,"median":-6.438823,"eighty":52.411402,"marketCap":44121193},{"date":"2022-08-12","current":-9.255606,"twenty":-11.603462,"median":-6.50301,"eighty":52.411402,"marketCap":49989529},{"date":"2022-08-19","current":-8.853188,"twenty":-11.603462,"median":-6.580433,"eighty":52.411402,"marketCap":47816071},{"date":"2022-08-26","current":-8.571496,"twenty":-11.603462,"median":-6.681441,"eighty":52.411402,"marketCap":46294651},{"date":"2022-09-02","current":-8.289804,"twenty":-11.603462,"median":-6.709461,"eighty":52.411402,"marketCap":44773230},{"date":"2022-09-09","current":-8.169079,"twenty":-11.603462,"median":-6.817797,"eighty":52.411402,"marketCap":44121193},{"date":"2022-09-16","current":-8.491013,"twenty":-11.603462,"median":-6.838482,"eighty":52.411402,"marketCap":45859959},{"date":"2022-09-23","current":-7.565452,"twenty":-11.603462,"median":-6.853203,"eighty":52.411402,"marketCap":40861006},{"date":"2022-09-30","current":-7.163034,"twenty":-11.603462,"median":-6.907211,"eighty":52.411402,"marketCap":38687548},{"date":"2022-10-07","current":-7.122793,"twenty":-11.603462,"median":-6.967511,"eighty":52.411402,"marketCap":38470203},{"date":"2022-10-14","current":-6.800858,"twenty":-11.603462,"median":-6.993316,"eighty":52.411402,"marketCap":36731436},{"date":"2022-10-21","current":-7.847144,"twenty":-11.603462,"median":-6.996625,"eighty":52.411402,"marketCap":42382427},{"date":"2022-10-28","current":-28.662227,"twenty":-11.615457,"median":-7.076331,"eighty":52.411402,"marketCap":35082566},{"date":"2022-11-04","current":-26.892953,"twenty":-11.648125,"median":-7.096538,"eighty":52.411402,"marketCap":32916975},{"date":"2022-11-11","current":-31.669991,"twenty":-11.726685,"median":-7.163034,"eighty":52.411402,"marketCap":38764069},{"date":"2022-11-18","current":-32.377701,"twenty":-11.861623,"median":-7.187894,"eighty":52.411402,"marketCap":39630306},{"date":"2022-11-25","current":-32.731556,"twenty":-11.980193,"median":-7.220159,"eighty":52.411402,"marketCap":40063424},{"date":"2022-12-02","current":-34.500828,"twenty":-12.188665,"median":-7.28376,"eighty":52.411402,"marketCap":42229014},{"date":"2022-12-09","current":-31.846919,"twenty":-12.31877,"median":-7.354594,"eighty":52.411402,"marketCap":38980629},{"date":"2022-12-16","current":-31.846919,"twenty":-12.453371,"median":-7.443693,"eighty":52.411402,"marketCap":38980629},{"date":"2022-12-23","current":-30.962282,"twenty":-12.76447,"median":-7.509428,"eighty":52.411402,"marketCap":37897833},{"date":"2022-12-30","current":-30.254573,"twenty":-12.95258,"median":-7.552555,"eighty":52.411402,"marketCap":37031597},{"date":"2023-01-06","current":-30.962282,"twenty":-13.160456,"median":-7.622521,"eighty":52.411402,"marketCap":37897833},{"date":"2023-01-13","current":-30.077645,"twenty":-13.243035,"median":-7.664262,"eighty":52.411402,"marketCap":36815038},{"date":"2023-01-20","current":-30.4315,"twenty":-13.315126,"median":-7.741678,"eighty":52.411402,"marketCap":37248156},{"date":"2023-01-27","current":-31.493064,"twenty":-13.35034,"median":-7.870706,"eighty":52.411402,"marketCap":38547510},{"date":"2023-02-03","current":-30.4315,"twenty":-13.382374,"median":-7.890762,"eighty":52.411402,"marketCap":37248156},{"date":"2023-02-10","current":-30.254573,"twenty":-13.415998,"median":-8.048353,"eighty":52.411402,"marketCap":37031597},{"date":"2023-02-17","current":-31.316136,"twenty":-13.449622,"median":-8.06959,"eighty":52.411402,"marketCap":38330951},{"date":"2023-02-24","current":-27.246808,"twenty":-13.483246,"median":-8.128837,"eighty":52.232524,"marketCap":33350093},{"date":"2023-03-03","current":-30.4315,"twenty":-13.549567,"median":-8.169079,"eighty":52.085843,"marketCap":37248156},{"date":"2023-03-10","current":-21.706092,"twenty":-13.617743,"median":-8.249562,"eighty":51.951685,"marketCap":37464715},{"date":"2023-03-17","current":-20.191092,"twenty":-13.684991,"median":-8.450368,"eighty":51.874767,"marketCap":34849824},{"date":"2023-03-24","current":-20.799257,"twenty":-13.730279,"median":-8.491013,"eighty":51.51701,"marketCap":35899517},{"date":"2023-03-31","current":-20.677624,"twenty":-13.776609,"median":-8.571496,"eighty":50.980374,"marketCap":35689579},{"date":"2023-04-06","current":-22.50212,"twenty":-13.859836,"median":-8.593263,"eighty":50.582626,"marketCap":38838659},{"date":"2023-04-14","current":-20.799257,"twenty":-15.222385,"median":-8.657533,"eighty":49.978655,"marketCap":35899517},{"date":"2023-04-20","current":-21.125312,"twenty":-20.461847,"median":-8.692221,"eighty":49.442019,"marketCap":36462289},{"date":"2023-04-28","current":-20.396853,"twenty":-20.493228,"median":-8.729128,"eighty":37.70401,"marketCap":35204969},{"date":"2023-05-05","current":-16.951465,"twenty":-20.493228,"median":-8.764063,"eighty":36.580162,"marketCap":34157202},{"date":"2023-05-12","current":-17.263455,"twenty":-20.493228,"median":-8.869308,"eighty":36.425247,"marketCap":34785862},{"date":"2023-05-18","current":-16.743471,"twenty":-20.493228,"median":-8.898377,"eighty":36.282673,"marketCap":33738095},{"date":"2023-05-26","current":-16.223488,"twenty":-20.52461,"median":-8.973914,"eighty":36.029256,"marketCap":32690328},{"date":"2023-06-02","current":-16.535478,"twenty":-20.52461,"median":-8.998462,"eighty":36.029256,"marketCap":33318989},{"date":"2023-06-09","current":-16.327485,"twenty":-20.52461,"median":-9.108502,"eighty":35.897039,"marketCap":32899882},{"date":"2023-06-16","current":-16.639475,"twenty":-20.555991,"median":-9.235692,"eighty":35.698712,"marketCap":33528542},{"date":"2023-06-23","current":-17.159459,"twenty":-20.555991,"median":-9.293934,"eighty":35.491792,"marketCap":34576309},{"date":"2023-06-30","current":-16.223488,"twenty":-20.555991,"median":-9.408682,"eighty":35.368169,"marketCap":32690328},{"date":"2023-07-06","current":-16.119491,"twenty":-20.555991,"median":-9.469487,"eighty":35.257988,"marketCap":32480775},{"date":"2023-07-14","current":-16.951465,"twenty":-20.555991,"median":-9.538692,"eighty":35.207084,"marketCap":34157202},{"date":"2023-07-21","current":-16.327485,"twenty":-20.555991,"median":-9.69685,"eighty":34.5969,"marketCap":32899882},{"date":"2023-07-28","current":-17.055462,"twenty":-20.396853,"median":-9.69685,"eighty":34.486719,"marketCap":34366755},{"date":"2023-08-04","current":-10.22165,"twenty":-20.154034,"median":-9.69685,"eighty":34.486719,"marketCap":34538955},{"date":"2023-08-11","current":-9.847687,"twenty":-17.575445,"median":-9.69685,"eighty":34.486719,"marketCap":33275335},{"date":"2023-08-18","current":-9.286743,"twenty":-17.367452,"median":-9.562544,"eighty":34.486719,"marketCap":31379905},{"date":"2023-08-25","current":-9.411397,"twenty":-17.159459,"median":-9.535415,"eighty":34.486719,"marketCap":31801111},{"date":"2023-09-01","current":-9.162089,"twenty":-16.951465,"median":-9.4551,"eighty":34.486719,"marketCap":30958698},{"date":"2023-09-07","current":-8.975107,"twenty":-16.951465,"median":-9.411397,"eighty":34.486719,"marketCap":30326888},{"date":"2023-09-15","current":-9.099761,"twenty":-16.660274,"median":-9.3627,"eighty":34.508755,"marketCap":30748094},{"date":"2023-09-22","current":-8.91278,"twenty":-16.639475,"median":-9.321502,"eighty":34.508755,"marketCap":30116284},{"date":"2023-09-29","current":-8.601144,"twenty":-16.535478,"median":-9.286743,"eighty":34.508755,"marketCap":29063267},{"date":"2023-10-06","current":-9.34907,"twenty":-16.389883,"median":-9.235692,"eighty":34.508755,"marketCap":31590508},{"date":"2023-10-13","current":-8.601144,"twenty":-16.327485,"median":-9.185044,"eighty":34.508755,"marketCap":29063267},{"date":"2023-10-20","current":-7.60391,"twenty":-16.223488,"median":-9.122326,"eighty":34.508755,"marketCap":25693613},{"date":"2023-10-27","current":-6.980639,"twenty":-16.202689,"median":-9.136151,"eighty":34.222284,"marketCap":23587579},{"date":"2023-11-03","current":-6.668526,"twenty":-16.202689,"median":-9.136151,"eighty":-4.203069,"marketCap":32222318},{"date":"2023-11-10","current":-6.690244,"twenty":-16.202689,"median":-9.136151,"eighty":-4.24988,"marketCap":32327258},{"date":"2023-11-17","current":-7.211561,"twenty":-16.202689,"median":-9.136151,"eighty":-4.274486,"marketCap":34846265},{"date":"2023-11-24","current":-7.341574,"twenty":-16.202689,"median":-9.136151,"eighty":-4.338237,"marketCap":35474484},{"date":"2023-12-01","current":-7.037485,"twenty":-16.202689,"median":-9.136151,"eighty":-4.743101,"marketCap":34005126},{"date":"2023-12-08","current":-6.950602,"twenty":-16.181889,"median":-9.122326,"eighty":-4.797393,"marketCap":33585310},{"date":"2023-12-15","current":-6.86372,"twenty":-16.181889,"median":-9.122326,"eighty":-4.815792,"marketCap":33165494},{"date":"2023-12-22","current":-7.471897,"twenty":-16.181889,"median":-9.122326,"eighty":-4.877579,"marketCap":36104208},{"date":"2023-12-29","current":-7.254691,"twenty":-16.202689,"median":-9.136151,"eighty":-4.906656,"marketCap":35054667},{"date":"2024-01-05","current":-7.124367,"twenty":-16.223488,"median":-9.14912,"eighty":-4.906656,"marketCap":34424943},{"date":"2024-01-12","current":-7.080926,"twenty":-16.223488,"median":-9.14912,"eighty":-4.940522,"marketCap":34215034},{"date":"2024-01-19","current":-6.689955,"twenty":-16.223488,"median":-9.162089,"eighty":-4.953895,"marketCap":32325861},{"date":"2024-01-26","current":-6.719971,"twenty":-16.223488,"median":-9.14912,"eighty":-4.973895,"marketCap":32470898},{"date":"2024-02-02","current":-7.63633,"twenty":-16.223488,"median":-9.14912,"eighty":-4.99752,"marketCap":36898748},{"date":"2024-02-09","current":-7.330877,"twenty":-16.223488,"median":-9.14912,"eighty":-5.033865,"marketCap":35422798},{"date":"2024-02-16","current":-8.465418,"twenty":-16.223488,"median":-9.14912,"eighty":-5.088384,"marketCap":40904898},{"date":"2024-02-23","current":-8.072692,"twenty":-16.223488,"median":-9.14912,"eighty":-5.161075,"marketCap":39007248},{"date":"2024-03-01","current":-8.683599,"twenty":-16.202689,"median":-9.136151,"eighty":-5.255574,"marketCap":41959148},{"date":"2024-03-08","current":-8.55269,"twenty":-16.202689,"median":-9.136151,"eighty":-5.369332,"marketCap":41326598},{"date":"2024-03-15","current":-4.612524,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":33735998},{"date":"2024-03-22","current":-5.131424,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":37531235},{"date":"2024-03-28","current":-5.189081,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":37952935},{"date":"2024-04-05","current":-5.102596,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":37320386},{"date":"2024-04-12","current":-5.088182,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":37214961},{"date":"2024-04-19","current":-4.87197,"twenty":-16.223488,"median":-9.14912,"eighty":-5.433667,"marketCap":35633589},{"date":"2024-04-26","current":-4.987283,"twenty":-16.202689,"median":-9.136151,"eighty":-5.423491,"marketCap":36476987},{"date":"2024-05-03","current":-6.487199,"twenty":-16.202689,"median":-9.136151,"eighty":-5.450687,"marketCap":43645875},{"date":"2024-05-10","current":-6.737912,"twenty":-16.202689,"median":-9.136151,"eighty":-5.533957,"marketCap":45332672},{"date":"2024-05-17","current":-5.672382,"twenty":-16.202689,"median":-9.136151,"eighty":-5.578189,"marketCap":38163784},{"date":"2024-05-24","current":-5.797812,"twenty":-16.202689,"median":-9.136151,"eighty":-5.626002,"marketCap":39007682},{"date":"2024-05-31","current":-5.703794,"twenty":-16.202689,"median":-9.136151,"eighty":-5.643746,"marketCap":38375125},{"date":"2024-06-07","current":-5.703794,"twenty":-16.202689,"median":-9.136151,"eighty":-5.69256,"marketCap":38375125},{"date":"2024-06-14","current":-5.703794,"twenty":-16.223488,"median":-9.14912,"eighty":-5.70569,"marketCap":38375125},{"date":"2024-06-21","current":-5.797812,"twenty":-16.223488,"median":-9.162089,"eighty":-5.732374,"marketCap":39007682},{"date":"2024-06-28","current":-6.173887,"twenty":-16.223488,"median":-9.162712,"eighty":-5.741401,"marketCap":41537910},{"date":"2024-07-05","current":-6.079868,"twenty":-16.223488,"median":-9.162712,"eighty":-5.766473,"marketCap":40905353},{"date":"2024-07-12","current":-5.891831,"twenty":-16.223488,"median":-9.162712,"eighty":-5.797812,"marketCap":39640239},{"date":"2024-07-15","current":-5.923171,"twenty":-16.223488,"median":-9.162712,"eighty":-5.798513,"marketCap":39851092},{"date":"2024-08-02","current":-6.549961,"twenty":-16.327485,"median":-9.240211,"eighty":-5.923464,"marketCap":44068139},{"date":"2024-08-09","current":-8.654539,"twenty":-16.327485,"median":-9.240211,"eighty":-6.051768,"marketCap":44700696},{"date":"2024-08-16","current":-10.827633,"twenty":-16.327485,"median":-9.286743,"eighty":-6.123088,"marketCap":55924725},{"date":"2024-08-23","current":-9.187082,"twenty":-16.327485,"median":-9.34907,"eighty":-6.173887,"marketCap":47451281},{"date":"2024-08-30","current":-9.023027,"twenty":-16.327485,"median":-9.34907,"eighty":-6.280373,"marketCap":46603937},{"date":"2024-09-06","current":-9.228096,"twenty":-16.327485,"median":-9.371645,"eighty":-6.354433,"marketCap":47663118},{"date":"2024-09-13","current":-9.064041,"twenty":-16.327485,"median":-9.371645,"eighty":-6.446369,"marketCap":46815773},{"date":"2024-09-20","current":-7.772108,"twenty":-16.327485,"median":-9.371645,"eighty":-6.496719,"marketCap":40142937},{"date":"2024-09-27","current":-7.751601,"twenty":-16.327485,"median":-9.371645,"eighty":-6.552757,"marketCap":40037019},{"date":"2024-10-04","current":-8.448835,"twenty":-16.327485,"median":-9.371645,"eighty":-6.577023,"marketCap":43638232},{"date":"2024-10-11","current":-7.997683,"twenty":-16.327485,"median":-9.371645,"eighty":-6.630736,"marketCap":41308035},{"date":"2024-10-18","current":-8.202752,"twenty":-16.327485,"median":-9.371645,"eighty":-6.659721,"marketCap":42367216},{"date":"2024-10-25","current":-8.243766,"twenty":-16.327485,"median":-9.371645,"eighty":-6.690128,"marketCap":42579052},{"date":"2024-10-31","current":-8.489849,"twenty":-16.223488,"median":-9.34907,"eighty":-6.692393,"marketCap":43850068},{"date":"2024-11-08","current":-4.702432,"twenty":-15.661906,"median":-9.286743,"eighty":-6.675024,"marketCap":35164789},{"date":"2024-11-15","current":-4.249186,"twenty":-13.967433,"median":-9.235692,"eighty":-6.637177,"marketCap":31775412},{"date":"2024-11-22","current":-4.25326,"twenty":-13.781236,"median":-9.205749,"eighty":-6.590755,"marketCap":31805878},{"date":"2024-11-29","current":-4.536811,"twenty":-13.749794,"median":-9.17419,"eighty":-6.559497,"marketCap":33926270},{"date":"2024-12-06","current":-4.508456,"twenty":-13.705165,"median":-9.108502,"eighty":-6.522699,"marketCap":33714231},{"date":"2024-12-13","current":-4.36668,"twenty":-13.617743,"median":-9.099761,"eighty":-6.481206,"marketCap":32654035},{"date":"2024-12-20","current":-4.30997,"twenty":-13.550494,"median":-9.018591,"eighty":-6.411438,"marketCap":32229956},{"date":"2024-12-27","current":-4.338325,"twenty":-13.483246,"median":-8.993689,"eighty":-6.333634,"marketCap":32441996},{"date":"2025-01-03","current":-4.735296,"twenty":-13.449622,"median":-8.975107,"eighty":-6.219149,"marketCap":35410544},{"date":"2025-01-10","current":-4.451745,"twenty":-13.415998,"median":-8.973914,"eighty":-6.173887,"marketCap":33290152},{"date":"2025-01-17","current":-4.621876,"twenty":-13.403823,"median":-8.91278,"eighty":-6.103707,"marketCap":34562387},{"date":"2025-01-24","current":-4.792006,"twenty":-13.382374,"median":-8.878876,"eighty":-6.0591,"marketCap":35834623},{"date":"2025-01-31","current":-4.621876,"twenty":-13.342025,"median":-8.858973,"eighty":-5.925091,"marketCap":34562387},{"date":"2025-02-07","current":-4.735296,"twenty":-13.281502,"median":-8.817959,"eighty":-5.891831,"marketCap":35410544},{"date":"2025-02-14","current":-4.706941,"twenty":-13.246264,"median":-8.814507,"eighty":-5.829152,"marketCap":35198505},{"date":"2025-02-21","current":-4.536811,"twenty":-13.246264,"median":-8.814507,"eighty":-5.797812,"marketCap":33926270},{"date":"2025-02-28","current":-4.536811,"twenty":-13.246264,"median":-8.814507,"eighty":-5.766473,"marketCap":33926270},{"date":"2025-03-07","current":-6.843061,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":30321604},{"date":"2025-03-14","current":-7.417304,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":32866074},{"date":"2025-03-21","current":-8.017805,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":35526894},{"date":"2025-03-28","current":-8.046315,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":35653220},{"date":"2025-04-04","current":-7.332145,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":32488733},{"date":"2025-04-11","current":-7.094088,"twenty":-13.246264,"median":-8.814507,"eighty":-5.735133,"marketCap":31433904},{"date":"2025-04-17","current":-6.903643,"twenty":-13.246264,"median":-8.814507,"eighty":-5.735133,"marketCap":30590041},{"date":"2025-04-25","current":-7.855869,"twenty":-13.247878,"median":-8.816233,"eighty":-5.735133,"marketCap":34809357},{"date":"2025-05-02","current":-6.754918,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":34092073},{"date":"2025-05-09","current":-7.296575,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":36825813},{"date":"2025-05-16","current":-6.937179,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":35011941},{"date":"2025-05-23","current":-6.937179,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":35011941},{"date":"2025-05-30","current":-6.895389,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":34801026},{"date":"2025-06-06","current":-7.020759,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":35433772},{"date":"2025-06-13","current":-7.313291,"twenty":-13.247878,"median":-8.816233,"eighty":-5.766473,"marketCap":36910179},{"date":"2025-06-20","current":-8.023725,"twenty":-13.254603,"median":-8.817959,"eighty":-5.766473,"marketCap":40495739},{"date":"2025-06-27","current":-7.814774,"twenty":-13.254603,"median":-8.817959,"eighty":-5.766473,"marketCap":39441162},{"date":"2025-07-03","current":-7.647613,"twenty":-13.254603,"median":-8.817959,"eighty":-5.766473,"marketCap":38597501},{"date":"2025-07-07","current":-7.647613,"twenty":-13.254603,"median":-8.817959,"eighty":-5.766473,"marketCap":38597501}],"updateTime":1751971621072}}}