US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alpine Global Premier Property

3.88

-0.0100-0.26%

Post-market: 3.880.00000.00%16:11 EDT

Volume:293.69K

Turnover:1.14M

Market Cap:335.35M

PE:7.51

High:3.90

Open:3.89

Low:3.85

Close:3.89

Loading ...

Overview Company News Filings

abrdn Global Premier Properties Fund Files Initial Beneficial Ownership Statement for Joseph Francis Dietrick, Director of Sub-Adviser

abrdn Global Premier Properties Fund Releases Latest Distribution Report

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS

Director Nancy Yao Acquires Common Shares of abrdn Global Premier Properties Fund

abrdn Global Premier Properties Fund Releases Latest Report

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS

Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS

Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Aberdeen U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

abrdn U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

Terex Corporation (TEX): A Bull Case Theory

abrdn U.S. Closed-End Funds Announce Distribution Payment Details

ACCESS Newswire

abrdn Global Premier Properties Fund Announces "At-the-Market" Equity Offering Program

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AWP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWP\",,,,,undefined,":{"symbol":"AWP","market":"US","secType":"STK","nameCN":"Alpine Global Premier Property","latestPrice":3.88,"timestamp":1753473600000,"preClose":3.89,"halted":0,"volume":293687,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:11 EDT","volume":693,"amount":2688.84,"timestamp":1753474318561},"delay":0,"floatShares":0,"shares":86429604,"eps":0.516442,"marketStatus":"Market Closed","change":-0.01,"latestTime":"07-25 16:00:00 EDT","open":3.89,"high":3.9,"low":3.85,"amount":1136139.1586,"amplitude":0.012853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.516442,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.89,"dividendRate":0.134021,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.89,"latestTime":"08:19 EDT","volume":294,"amount":1134.909972,"timestamp":1753445941971},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.88,"latestTime":"16:11 EDT","volume":693,"amount":2688.84,"timestamp":1753474318561},"volumeRatio":0.2709393644451985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWP\",,,,,undefined,":{"symbol":"AWP","floatShares":0,"roa":"0.83%","roe":"13.76%","lyrEps":1.112147,"volumeRatio":0.2709393644451985,"shares":86429604,"dividePrice":0.52,"high":3.9,"amplitude":0.012853,"preClose":3.89,"low":3.85,"week52Low":3.27,"pbRate":"1.02","psRate":"33.74","week52High":4.68,"institutionHeld":0,"latestPrice":3.88,"eps":0.516442,"divideRate":0.134021,"volume":293687,"delay":0,"ttmEps":0.516442,"open":3.89,"prevYearClose":3.86,"prevWeekClose":3.79,"prevMonthClose":3.96,"prevQuarterClose":3.96,"fiveDayClose":3.79,"twentyDayClose":3.9,"sixtyDayClose":3.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553268376","title":"abrdn Global Premier Properties Fund Files Initial Beneficial Ownership Statement for Joseph Francis Dietrick, Director of Sub-Adviser","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268376?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:39","pubTimestamp":1753209544,"startTime":"0","endTime":"0","summary":"abrdn Global Premier Properties Fund Files Initial Beneficial Ownership Statement for Joseph Francis Dietrick, Director of Sub-Adviser. abrdn Global Premier Properties Fund has filed an initial statement of beneficial ownership. The statement identifies Dietrick Joseph Francis as the beneficial owner, serving in the role of Director of Sub-Adviser. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. abrdn Global Premier Properties Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 22, 2025, and is solely responsible for the informa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL2q963D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWP"],"gpt_icon":0},{"id":"2550371951","title":"abrdn Global Premier Properties Fund Releases Latest Distribution Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2550371951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550371951?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:50","pubTimestamp":1752241853,"startTime":"0","endTime":"0","summary":"Aberdeen Investments U.S. Closed-End Funds announced distribution payment details for several funds, including the abrdn Global Premier Properties Fund. Distributions will be paid on a per-share basis on July 31, 2025, to shareholders of record as of July 24, 2025. The announcement includes funds traded on NYSE and NYSE American, with specific distributions outlined for each. Shareholders are advised not to draw conclusions about fund performance based on distribution amounts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. abrdn Global Premier Properties Fund published the original content used to generate this news brief on July 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL8r2F3L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWP"],"gpt_icon":0},{"id":"2550675032","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550675032?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:17","pubTimestamp":1752178620,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, July 10, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds , announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on July 31, 2025 to all shareholders of record as of July 24, 2025 .ACP      NYSE            abrdn Income Credit Strategies Fund       $  0.0775. AGD      NYSE            abrdn Global Dynamic Dividend Fund        $  0.1100. AOD      NYSE            abrdn Total Dynamic Dividend Fund         $  0.1000. ASGI     NYSE            abrdn Global Infrastructure Income Fund   $  0.2100. AWP      NYSE            abrdn Global Premier Properties Fund      $  0.0400. FAX      NYSE American   abrdn Asia-Pacific Income Fund, Inc.      $  0.1650. FCO      NYSE American   abrdn Global Income Fund, Inc.            $  0.0700. THQ      NYSE            abrdn Healthcare Opportunities Fund       $  0.1800. THW      NYSE            abrdn World Healthcare Fund               $  0.1167.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGI","AGD","FCO","AOD","AWP","NAV","VFL","FAX","ACP","THW","THQ"],"gpt_icon":0},{"id":"2542692537","title":"Director Nancy Yao Acquires Common Shares of abrdn Global Premier Properties Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2542692537","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542692537?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:20","pubTimestamp":1749673249,"startTime":"0","endTime":"0","summary":"Nancy Yao, a Director, reported an acquisition of common shares of abrdn Global Premier Properties Fund. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. abrdn Global Premier Properties Fund published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL6LfTf6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWP"],"gpt_icon":0},{"id":"2542453546","title":"abrdn Global Premier Properties Fund Releases Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2542453546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542453546?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:31","pubTimestamp":1749655887,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. abrdn Global Premier Properties Fund published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbDbsRz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWP"],"gpt_icon":0},{"id":"2542474583","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE DISTRIBUTION PAYMENT DETAILS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542474583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542474583?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:17","pubTimestamp":1749586620,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, June 10, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds , announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on June 30, 2025 to all shareholders of record as of June 23, 2025 .ACP      NYSE            abrdn Income Credit Strategies Fund         $  0.0775. AEF      NYSE American   Abrdn Emerging Markets ex-China Fund, Inc.  $  0.1500. AGD      NYSE            abrdn Global Dynamic Dividend Fund          $  0.1100. AOD      NYSE            abrdn Total Dynamic Dividend Fund           $  0.0900. ASGI     NYSE            abrdn Global Infrastructure Income Fund     $  0.2100. AWP      NYSE            abrdn Global Premier Properties Fund        $  0.0400. FAX      NYSE American   abrdn Asia-Pacific Income Fund, Inc.        $  0.1650. FCO      NYSE American   abrdn Global Income Fund, Inc.              $  0.0700. THQ      NYSE            abrdn Healthcare Opportunities Fund ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGD","NAV","AOD","FCO","AWP","THQ","VFL","AEF","ASGI","THW","ACP","FAX"],"gpt_icon":0},{"id":"2539402618","title":"Press Release: ABERDEEN INVESTMENTS U.S. CLOSED-END FUNDS ANNOUNCE RESULTS OF ANNUAL MEETING OF SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402618?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:13","pubTimestamp":1748470380,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, May 28, 2025 /PRNewswire/ -- The following Aberdeen Investments U.S. Closed-End Funds announced they each held their Annual Meeting of Shareholders  on May 28, 2025.  At the Meetings, shareholders of the respective Funds voted on the proposals set forth below:. As of the record date, April 7, 2025, FAX had outstanding 41,282,628 shares of common stock and 4,000,000 shares of preferred stock. 60.36% of outstanding common stock and 100% of preferred stock were voted representing a quorum.To elect one Class I Director to the Board of Directors:. To elect one Preferred Share Director to the Board of Directors:. To approve the continuation of the term of one Director under the Corporate Governance Policies:. As of the record date, April 7, 2025, FCO had outstanding 13,454,259 shares of common stock. 61.06% of outstanding common stock were voted representing a quorum.To elect one Class III Director to the Board of Directors:. To approve the continuation of the term for one Dire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACP","FAX","FCO","IAF","HQH","HQL","AOD","THQ","THW","BK4523","AGD","ASGI","AEF","AWP","IFN"],"gpt_icon":0},{"id":"2526343634","title":"Aberdeen Investments U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343634","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343634?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:17","pubTimestamp":1744229820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.The above-noted Aberdeen Investments U.S. Closed-End Funds , today announced that the Funds will pay the distributions noted in the chart above on April 30, 2025 to all shareholders of record as of April 23, 2025 .Each Fund has adopted a distribution policy to provide investors with a stable distribution out of current income, supplemented by realized capital gains and, to the extent necessary, paid-in capital in reliance on an exemptive order granted by the Securities and Exchange Commission.Under applicable U.S. tax rules, the amount and character of distributable income for each Fund's fiscal y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aberdeen-investments-u-closed-end-201700286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THW","ACP","FAX","NAV","VFL","FCO","AGD","THQ","AWP","AOD","ASGI"],"gpt_icon":0},{"id":"2524977135","title":"Aberdeen U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977135","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977135?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:27","pubTimestamp":1743452820,"startTime":"0","endTime":"0","summary":"To have received the abrdn Healthcare Investors , abrdn Life Sciences Investors , abrdn Australia Equity Fund, Inc. , the India Fund Inc.  and abrdn Japan Equity Fund, Inc.  quarterly distributions payable in March 2025 in cash instead of shares of common stock, for shareholders who hold shares in \"street name,\" the bank, brokerage or nominee who holds the shares must have advised the Depository Trust Company as to the full and fractional shares for which they want the distribution paid in cash by March 18, 2025; and for shares that are held in registered f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aberdeen-u-closed-end-funds-202700359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","ASGI","HQH","IAF","IFN","THQ","AWP","NAV","JEQ","HQL"],"gpt_icon":0},{"id":"2518775527","title":"abrdn U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775527","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775527?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:27","pubTimestamp":1741724820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.The above-noted abrdn U.S. Closed-End Funds , today announced that the Funds will pay the distributions noted in the chart above on March 31, 2025 to all shareholders of record as of March 25, 2025 .Each Fund has adopted a distribution policy to provide investors with a stable distribution out of current income, supplemented by realized capital gains and, to the extent necessary, paid-in capital in reliance on an exemptive order granted by the Securities and Exchange Commission.Under applicable U.S. tax rules, the amount and character of distributable income for each Fund's fiscal year can be fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-u-closed-end-funds-202700483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCO","THQ","THW","VFL","NAV","FAX","AWP","ASGI","AOD","ACP","AGD"],"gpt_icon":0},{"id":"2512197986","title":"Terex Corporation (TEX): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197986","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197986?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:04","pubTimestamp":1739912697,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Terex Corporation  on Substack by Value Don't Lie. In this article, we will summarize the bulls’ thesis on TEX. Terex Corporation 's share was trading at $45.52 as of Feb 14th. TEX’s trailing and forward P/E were 9.18 and 9.40 respectively according to Yahoo Finance.Terex's MP and AWP segments are in a cyclical downturn following a period of supernormal demand from 2021-2023. These businesses are heavily tied to customer capital expenditures, and backlogs are now normalizing to pre-pandemic levels. 2025 guidance reflects a double-digit revenue decline for AWP and a high single-digit decline for MP, suggesting a possible cyclical trough. In 2018-2019, AWP and MP earned $196-300 million and $211-228 million in segment income, respectively, before spiking to $371 million and $359 million in 2023, then declining to $342 million and $252 million in 2024. This correction aligns with historical trends, but the ESG acquisition provides a stabilizing factor, add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terex-corporation-tex-bull-case-210457169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWP","ESG","MP","IE00BD6J9T35.USD","TEX","BK4149","BK4211","FCF","BK4585","BK4588","BK4168"],"gpt_icon":0},{"id":"2510687933","title":"abrdn U.S. Closed-End Funds Announce Distribution Payment Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687933","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687933?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:37","pubTimestamp":1739309820,"startTime":"0","endTime":"0","summary":"FCO's shares are currently trading at a premium to net asset value. The Board of Directors believes that the premium at which the Fund shares trade relative to net asset value is not likely to be sustainable. Shareholders participating in the Fund's dividend reinvestment plan should note that at the current market price, the reinvestment of distributions occurs at a premium to net asset value.At the end of each calendar year, a Form 1099-DIV will be sent to shareholders, which will state the amount and composition of each fund's distributions and provide information with respect to their appropriate tax treatment for the prior calendar year.Each Fund's distribution policy is subject to modification by the respective Board of Directors/Trustees at any time, and there can be no guarantee that the policy will continue. You should not draw any conclusions about any of these Funds' investment performance from the amount of the distributions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-u-closed-end-funds-213700628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HQL","AWP","BK4523","FAX","IAF","FCO","VFL","IFN","NAV","JEQ","HQH","ACP","THW","AGD","THQ","AOD","ASGI"],"gpt_icon":0},{"id":"2505076187","title":"abrdn Global Premier Properties Fund Announces \"At-the-Market\" Equity Offering Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076187","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076187?lang=en_us&edition=fundamental","pubTime":"2025-01-24 08:15","pubTimestamp":1737677700,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, PA / ACCESS Newswire / January 23, 2025 / abrdn Global Premier Properties Fund  , a closed-end fund, has announced that it filed with the U.S. Securities and Exchange Commission  on January 23, 2025, a prospectus supplement to its registration statement under which it may offer and sell from time to time, in one or more at-the-market offerings, the Fund's common shares having an aggregate offering price of up to $27.5 million .The Fund may not sell any common shares at a price below the current net asset value  of such common shares, exclusive of any distributing commission or discount. There can be no guarantee that the Fund will engage in any sales or any particular level of sales of common shares, if shares are offered. It is anticipated that any proceeds raised would be used for investment purposes.The Fund is a diversified, closed-end management investment compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abrdn-global-premier-properties-fund-001500135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","AWP","EQR","BK4215","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWP\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"AWP","amount":0.04,"announcedDate":"2025-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-31"},{"date":"2025-06-23","symbol":"AWP","amount":0.04,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"AWP","amount":0.04,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"AWP","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"AWP","amount":0.04,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Alpine Global Premier Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.05,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.05,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.05,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.05,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWP","date":"2025-07-25","current":7.5108,"percent":0.895765,"low":-43.328558,"twenty":-6.079745,"median":-2.032272,"eighty":3.619172,"high":208.002014,"avg":11.26947,"sd":55.045736,"marketCap":336211159},"quantilePoints":[{"date":"2020-07-31","current":-5.672713,"twenty":-9.487538,"median":4.856657,"eighty":36.613156,"marketCap":414228562},{"date":"2020-08-07","current":-5.801373,"twenty":-9.487538,"median":4.749524,"eighty":36.613156,"marketCap":423623436},{"date":"2020-08-14","current":-5.719499,"twenty":-9.487538,"median":4.642392,"eighty":36.613156,"marketCap":417644880},{"date":"2020-08-21","current":-5.614232,"twenty":-9.487538,"median":4.617395,"eighty":36.613156,"marketCap":409958164},{"date":"2020-08-28","current":-5.707802,"twenty":-9.487538,"median":4.595968,"eighty":36.613156,"marketCap":416790800},{"date":"2020-09-04","current":-5.68441,"twenty":-9.487538,"median":4.588826,"eighty":36.613156,"marketCap":415082641},{"date":"2020-09-11","current":-5.567446,"twenty":-9.487538,"median":4.578113,"eighty":36.613156,"marketCap":406541846},{"date":"2020-09-18","current":-5.567446,"twenty":-9.487538,"median":4.563829,"eighty":36.613156,"marketCap":406541846},{"date":"2020-09-25","current":-5.345216,"twenty":-9.487538,"median":4.556687,"eighty":36.613156,"marketCap":390314336},{"date":"2020-10-02","current":-5.520661,"twenty":-9.487538,"median":4.556687,"eighty":36.613156,"marketCap":403125528},{"date":"2020-10-09","current":-5.813069,"twenty":-9.487538,"median":4.549545,"eighty":36.613156,"marketCap":424477516},{"date":"2020-10-16","current":-5.544054,"twenty":-9.487538,"median":4.542402,"eighty":36.613156,"marketCap":404833687},{"date":"2020-10-23","current":-5.415394,"twenty":-9.487538,"median":4.53526,"eighty":36.613156,"marketCap":395438813},{"date":"2020-10-30","current":-5.099594,"twenty":-9.487538,"median":4.524547,"eighty":36.613156,"marketCap":372378666},{"date":"2020-11-06","current":-5.520661,"twenty":-9.487538,"median":4.520976,"eighty":36.613156,"marketCap":403125528},{"date":"2020-11-13","current":-5.848158,"twenty":-9.487538,"median":4.506692,"eighty":36.613156,"marketCap":427039755},{"date":"2020-11-20","current":-5.848158,"twenty":-9.487538,"median":4.49955,"eighty":36.613156,"marketCap":427039755},{"date":"2020-11-27","current":-6.046995,"twenty":-9.487538,"median":4.49955,"eighty":36.613156,"marketCap":441559106},{"date":"2020-12-04","current":-6.152262,"twenty":-9.487538,"median":4.492407,"eighty":36.613156,"marketCap":449245822},{"date":"2020-12-11","current":-5.953425,"twenty":-9.487538,"median":4.474552,"eighty":36.613156,"marketCap":434726470},{"date":"2020-12-18","current":-6.046995,"twenty":-9.487538,"median":4.46741,"eighty":36.613156,"marketCap":441559106},{"date":"2020-12-24","current":-6.046995,"twenty":-9.487538,"median":4.453126,"eighty":36.613156,"marketCap":441559106},{"date":"2020-12-31","current":-6.152262,"twenty":-9.487538,"median":4.43527,"eighty":36.613156,"marketCap":449245822},{"date":"2021-01-08","current":-3.310864,"twenty":-9.487538,"median":4.410273,"eighty":36.102783,"marketCap":444975424},{"date":"2021-01-15","current":-3.387122,"twenty":-9.487538,"median":4.089514,"eighty":12.15889,"marketCap":455224378},{"date":"2021-01-22","current":-3.495154,"twenty":-9.487538,"median":4.010477,"eighty":12.11278,"marketCap":469743730},{"date":"2021-01-29","current":-3.406187,"twenty":-9.487538,"median":3.951929,"eighty":11.98509,"marketCap":457786617},{"date":"2021-02-05","current":-3.495154,"twenty":-9.487538,"median":3.931438,"eighty":11.928339,"marketCap":469743730},{"date":"2021-02-12","current":-3.488799,"twenty":-9.487538,"median":3.89631,"eighty":11.864495,"marketCap":468889650},{"date":"2021-02-19","current":-3.514219,"twenty":-9.487538,"median":3.8846,"eighty":11.797103,"marketCap":472305969},{"date":"2021-02-26","current":-3.482444,"twenty":-9.487538,"median":3.84069,"eighty":11.733258,"marketCap":468035571},{"date":"2021-03-05","current":-3.488799,"twenty":-9.497289,"median":3.676758,"eighty":11.665866,"marketCap":468889650},{"date":"2021-03-12","current":-3.558702,"twenty":-9.497289,"median":3.43086,"eighty":11.630397,"marketCap":478284525},{"date":"2021-03-19","current":-3.63496,"twenty":-9.497289,"median":2.915645,"eighty":11.616209,"marketCap":488533479},{"date":"2021-03-26","current":-3.666734,"twenty":-9.487538,"median":2.854171,"eighty":11.598475,"marketCap":492803877},{"date":"2021-04-01","current":-3.793831,"twenty":-9.487538,"median":2.816115,"eighty":11.58074,"marketCap":509885467},{"date":"2021-04-09","current":-3.838315,"twenty":-9.497289,"median":2.775132,"eighty":11.563005,"marketCap":515864024},{"date":"2021-04-16","current":-3.971766,"twenty":-9.497289,"median":2.757568,"eighty":11.545271,"marketCap":533799693},{"date":"2021-04-23","current":-3.952702,"twenty":-9.487538,"median":2.72244,"eighty":11.520442,"marketCap":531237455},{"date":"2021-04-30","current":-4.035314,"twenty":-9.487538,"median":2.690239,"eighty":11.502707,"marketCap":542340488},{"date":"2021-05-07","current":-3.978121,"twenty":-9.487538,"median":2.637547,"eighty":11.492067,"marketCap":534653773},{"date":"2021-05-14","current":-3.946347,"twenty":-9.487538,"median":2.617055,"eighty":11.467238,"marketCap":530383375},{"date":"2021-05-21","current":-4.035314,"twenty":-9.487538,"median":2.564363,"eighty":11.438863,"marketCap":542340488},{"date":"2021-05-28","current":-4.17512,"twenty":-9.487538,"median":2.538017,"eighty":11.421128,"marketCap":561130238},{"date":"2021-06-04","current":-4.283152,"twenty":-9.487538,"median":2.511671,"eighty":11.40694,"marketCap":575649589},{"date":"2021-06-11","current":-4.308572,"twenty":-9.487538,"median":2.497033,"eighty":11.332455,"marketCap":579065907},{"date":"2021-06-18","current":-3.946347,"twenty":-9.487538,"median":2.485324,"eighty":11.296985,"marketCap":530383375},{"date":"2021-06-25","current":-4.041669,"twenty":-9.487538,"median":2.426777,"eighty":11.272157,"marketCap":543194568},{"date":"2021-07-02","current":-4.054379,"twenty":-9.487538,"median":2.356521,"eighty":11.226047,"marketCap":544902727},{"date":"2021-07-09","current":3.69223,"twenty":-9.487538,"median":2.31261,"eighty":11.155108,"marketCap":561130238},{"date":"2021-07-16","current":3.68661,"twenty":-9.487538,"median":2.412141,"eighty":11.155108,"marketCap":560276158},{"date":"2021-07-23","current":3.748428,"twenty":-9.487538,"median":2.482397,"eighty":11.155108,"marketCap":569671033},{"date":"2021-07-30","current":3.770908,"twenty":-9.487538,"median":2.494106,"eighty":11.155108,"marketCap":573087351},{"date":"2021-08-06","current":3.731569,"twenty":-9.487538,"median":2.508744,"eighty":11.155108,"marketCap":567108794},{"date":"2021-08-13","current":3.759668,"twenty":-9.487538,"median":2.538017,"eighty":11.155108,"marketCap":571379192},{"date":"2021-08-20","current":3.658511,"twenty":-9.487538,"median":2.564363,"eighty":11.155108,"marketCap":556005761},{"date":"2021-08-27","current":3.714709,"twenty":-9.487538,"median":2.617055,"eighty":11.155108,"marketCap":564546556},{"date":"2021-09-03","current":3.849585,"twenty":-9.38678,"median":2.637547,"eighty":11.155108,"marketCap":585044464},{"date":"2021-09-10","current":3.709089,"twenty":-9.178762,"median":2.684385,"eighty":11.155108,"marketCap":563692476},{"date":"2021-09-17","current":3.669751,"twenty":-9.136509,"median":2.71073,"eighty":11.155108,"marketCap":557713920},{"date":"2021-09-24","current":3.585453,"twenty":-9.068253,"median":2.754641,"eighty":11.155108,"marketCap":544902727},{"date":"2021-10-01","current":3.444957,"twenty":-8.899239,"median":2.772205,"eighty":11.155108,"marketCap":523550739},{"date":"2021-10-08","current":3.433718,"twenty":-8.775729,"median":2.804406,"eighty":11.155108,"marketCap":521842580},{"date":"2021-10-15","current":3.619172,"twenty":-8.759478,"median":2.854171,"eighty":11.155108,"marketCap":550027204},{"date":"2021-10-22","current":3.664131,"twenty":-8.629467,"median":2.936136,"eighty":11.155108,"marketCap":556859840},{"date":"2021-10-29","current":3.68661,"twenty":-8.518958,"median":3.408428,"eighty":11.155108,"marketCap":560276158},{"date":"2021-11-05","current":3.69785,"twenty":-8.492956,"median":3.432289,"eighty":11.155108,"marketCap":561984317},{"date":"2021-11-12","current":3.70347,"twenty":-8.492956,"median":3.473057,"eighty":11.155108,"marketCap":562838397},{"date":"2021-11-19","current":3.613552,"twenty":-8.492956,"median":3.577023,"eighty":11.155108,"marketCap":549173124},{"date":"2021-11-26","current":3.551734,"twenty":-8.492956,"median":3.592932,"eighty":11.155108,"marketCap":539778250},{"date":"2021-12-03","current":3.478676,"twenty":-8.492956,"median":3.592932,"eighty":11.155108,"marketCap":528675216},{"date":"2021-12-10","current":3.641651,"twenty":-8.476704,"median":3.613552,"eighty":11.155108,"marketCap":553443522},{"date":"2021-12-17","current":3.602313,"twenty":-8.385697,"median":3.621982,"eighty":11.155108,"marketCap":547464965},{"date":"2021-12-23","current":3.658511,"twenty":-8.317441,"median":3.624792,"eighty":11.155108,"marketCap":556005761},{"date":"2021-12-31","current":3.843965,"twenty":-6.152262,"median":3.638841,"eighty":11.155108,"marketCap":584190384},{"date":"2022-01-07","current":3.664131,"twenty":-6.12887,"median":3.641651,"eighty":11.155108,"marketCap":556859840},{"date":"2022-01-14","current":3.141522,"twenty":-6.06337,"median":3.641651,"eighty":11.155108,"marketCap":560276158},{"date":"2022-01-21","current":2.906866,"twenty":-6.051674,"median":3.641651,"eighty":11.155108,"marketCap":518426262},{"date":"2022-01-28","current":2.949966,"twenty":-6.046995,"median":3.641651,"eighty":11.155108,"marketCap":526112978},{"date":"2022-02-04","current":2.911655,"twenty":-6.014245,"median":3.641651,"eighty":11.155108,"marketCap":519280342},{"date":"2022-02-11","current":2.93081,"twenty":-5.953425,"median":3.641651,"eighty":11.155108,"marketCap":522696660},{"date":"2022-02-18","current":2.88771,"twenty":-5.880908,"median":3.641651,"eighty":11.155108,"marketCap":515009944},{"date":"2022-02-25","current":2.964333,"twenty":-5.813069,"median":3.641651,"eighty":11.155108,"marketCap":528675216},{"date":"2022-03-04","current":2.921233,"twenty":-5.780319,"median":3.641651,"eighty":11.155108,"marketCap":520988501},{"date":"2022-03-11","current":2.902077,"twenty":-5.731195,"median":3.641651,"eighty":11.155108,"marketCap":517572183},{"date":"2022-03-18","current":3.0649,"twenty":-5.698445,"median":3.641651,"eighty":11.155108,"marketCap":546610886},{"date":"2022-03-25","current":3.0218,"twenty":-5.686749,"median":3.641651,"eighty":11.155108,"marketCap":538924170},{"date":"2022-04-01","current":3.098422,"twenty":-5.672713,"median":3.641651,"eighty":11.155108,"marketCap":552589442},{"date":"2022-04-08","current":2.964333,"twenty":-5.663356,"median":3.641651,"eighty":11.155108,"marketCap":528675216},{"date":"2022-04-14","current":2.868555,"twenty":-5.649321,"median":3.641651,"eighty":11.155108,"marketCap":511593626},{"date":"2022-04-22","current":2.863766,"twenty":-5.625928,"median":3.641651,"eighty":11.155108,"marketCap":510739546},{"date":"2022-04-29","current":2.753621,"twenty":-5.614232,"median":3.641651,"eighty":11.155108,"marketCap":491095718},{"date":"2022-05-06","current":2.571643,"twenty":-5.548732,"median":3.641651,"eighty":11.155108,"marketCap":458640696},{"date":"2022-05-13","current":2.456709,"twenty":-5.520661,"median":3.641651,"eighty":11.155108,"marketCap":438142788},{"date":"2022-05-20","current":2.437553,"twenty":-5.485572,"median":3.641651,"eighty":11.155108,"marketCap":434726470},{"date":"2022-05-27","current":2.667421,"twenty":-5.452822,"median":3.641651,"eighty":11.155108,"marketCap":475722287},{"date":"2022-06-03","current":2.576431,"twenty":-5.42943,"median":3.641651,"eighty":11.155108,"marketCap":459494776},{"date":"2022-06-10","current":2.423186,"twenty":-5.403698,"median":3.641651,"eighty":11.155108,"marketCap":432164232},{"date":"2022-06-17","current":2.260364,"twenty":-5.347555,"median":3.641651,"eighty":11.155108,"marketCap":403125528},{"date":"2022-06-24","current":2.356142,"twenty":-5.268021,"median":3.641651,"eighty":11.155108,"marketCap":420207118},{"date":"2022-07-01","current":2.375297,"twenty":-4.647858,"median":3.641651,"eighty":11.155108,"marketCap":423623436},{"date":"2022-07-08","current":2.36572,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":421915277},{"date":"2022-07-15","current":188.954211,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":423623436},{"date":"2022-07-22","current":190.858991,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":427893834},{"date":"2022-07-29","current":204.57341,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":458640696},{"date":"2022-08-05","current":196.954288,"twenty":-4.311114,"median":3.641651,"eighty":11.155108,"marketCap":441559106},{"date":"2022-08-12","current":204.57341,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":458640696},{"date":"2022-08-19","current":197.7162,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":443267265},{"date":"2022-08-26","current":190.478035,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":427039755},{"date":"2022-09-02","current":184.382738,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":413374482},{"date":"2022-09-09","current":187.811343,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":421061198},{"date":"2022-09-16","current":177.906485,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":398855131},{"date":"2022-09-23","current":154.668165,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":346756281},{"date":"2022-09-30","current":145.525219,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":326258372},{"date":"2022-10-07","current":142.096614,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":318571657},{"date":"2022-10-14","current":139.048966,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":311739021},{"date":"2022-10-21","current":139.048966,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":311739021},{"date":"2022-10-28","current":150.096691,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":336507326},{"date":"2022-11-04","current":150.858604,"twenty":-4.311114,"median":3.641651,"eighty":11.183484,"marketCap":338215485},{"date":"2022-11-11","current":163.430154,"twenty":-4.311114,"median":3.641651,"eighty":11.240235,"marketCap":366400109},{"date":"2022-11-18","current":161.525374,"twenty":-4.311114,"median":3.641651,"eighty":11.321814,"marketCap":362129712},{"date":"2022-11-25","current":165.331125,"twenty":-4.311114,"median":3.641651,"eighty":11.445957,"marketCap":370661966},{"date":"2022-12-02","current":165.71589,"twenty":-4.311114,"median":3.641651,"eighty":11.481426,"marketCap":371524586},{"date":"2022-12-09","current":158.477725,"twenty":-4.311114,"median":3.641651,"eighty":11.676507,"marketCap":355297076},{"date":"2022-12-16","current":155.811033,"twenty":-4.311114,"median":3.641651,"eighty":11.811291,"marketCap":349318519},{"date":"2022-12-23","current":152.001472,"twenty":-4.311114,"median":3.641651,"eighty":12.02056,"marketCap":340777724},{"date":"2022-12-30","current":148.572867,"twenty":-4.311114,"median":3.641651,"eighty":35.592411,"marketCap":333091008},{"date":"2023-01-06","current":154.668165,"twenty":-4.311114,"median":3.641651,"eighty":36.418728,"marketCap":346756281},{"date":"2023-01-13","current":-2.013454,"twenty":-4.311114,"median":3.630412,"eighty":36.418728,"marketCap":365546030},{"date":"2023-01-20","current":-2.032272,"twenty":-4.311114,"median":3.624792,"eighty":36.418728,"marketCap":368962348},{"date":"2023-01-27","current":-2.084019,"twenty":-4.311114,"median":3.613552,"eighty":36.418728,"marketCap":378357222},{"date":"2023-02-03","current":-2.102837,"twenty":-4.311114,"median":3.594792,"eighty":36.418728,"marketCap":381773540},{"date":"2023-02-10","current":-2.069906,"twenty":-4.311114,"median":3.574213,"eighty":36.418728,"marketCap":375794984},{"date":"2023-02-17","current":-2.055793,"twenty":-4.311114,"median":3.551734,"eighty":36.418728,"marketCap":373232745},{"date":"2023-02-24","current":-1.957002,"twenty":-4.311114,"median":3.495536,"eighty":36.418728,"marketCap":355297076},{"date":"2023-03-03","current":-1.994637,"twenty":-4.311114,"median":3.444957,"eighty":36.418728,"marketCap":362129712},{"date":"2023-03-10","current":-1.853507,"twenty":-4.311114,"median":3.416858,"eighty":36.418728,"marketCap":336507326},{"date":"2023-03-17","current":-1.806464,"twenty":-4.311114,"median":3.354749,"eighty":36.418728,"marketCap":327966531},{"date":"2023-03-24","current":-1.773533,"twenty":-4.311114,"median":3.136733,"eighty":36.418728,"marketCap":321987975},{"date":"2023-03-31","current":-1.938185,"twenty":-4.309843,"median":3.100816,"eighty":36.406577,"marketCap":351880758},{"date":"2023-04-06","current":-1.891142,"twenty":-4.309843,"median":3.076873,"eighty":36.406577,"marketCap":343339963},{"date":"2023-04-14","current":-1.881733,"twenty":-4.311114,"median":3.045744,"eighty":36.418728,"marketCap":341631804},{"date":"2023-04-21","current":-1.853507,"twenty":-4.311114,"median":3.0218,"eighty":36.418728,"marketCap":336507326},{"date":"2023-04-28","current":-1.848803,"twenty":-4.311114,"median":2.9787,"eighty":36.418728,"marketCap":335653247},{"date":"2023-05-05","current":-1.844098,"twenty":-4.311114,"median":2.964333,"eighty":36.418728,"marketCap":334799167},{"date":"2023-05-12","current":-1.825281,"twenty":-4.311114,"median":2.949966,"eighty":36.418728,"marketCap":331382849},{"date":"2023-05-19","current":-1.768829,"twenty":-4.311114,"median":2.935599,"eighty":36.418728,"marketCap":321133895},{"date":"2023-05-26","current":-1.702968,"twenty":-4.312385,"median":2.93081,"eighty":36.43088,"marketCap":309176782},{"date":"2023-06-02","current":-1.773533,"twenty":-4.312385,"median":2.918838,"eighty":36.43088,"marketCap":321987975},{"date":"2023-06-09","current":-1.815872,"twenty":-4.313656,"median":2.911655,"eighty":36.443031,"marketCap":329674690},{"date":"2023-06-16","current":-1.825281,"twenty":-4.313656,"median":2.902077,"eighty":36.443031,"marketCap":331382849},{"date":"2023-06-23","current":-1.773533,"twenty":-4.314927,"median":2.884647,"eighty":36.455183,"marketCap":321987975},{"date":"2023-06-30","current":-1.829985,"twenty":-4.320011,"median":2.873344,"eighty":36.467335,"marketCap":332236929},{"date":"2023-07-07","current":-1.858211,"twenty":-4.320011,"median":2.863766,"eighty":36.467335,"marketCap":337361406},{"date":"2023-07-14","current":-3.165384,"twenty":-4.320011,"median":2.849399,"eighty":36.467335,"marketCap":351026678},{"date":"2023-07-21","current":-3.111472,"twenty":-4.320011,"median":2.827825,"eighty":36.467335,"marketCap":345048122},{"date":"2023-07-28","current":-3.111472,"twenty":-4.320011,"median":2.798551,"eighty":36.467335,"marketCap":345048122},{"date":"2023-08-04","current":-3.034456,"twenty":-4.325095,"median":2.772205,"eighty":36.479487,"marketCap":336507326},{"date":"2023-08-11","current":-3.080666,"twenty":-4.325095,"median":2.755594,"eighty":36.479487,"marketCap":341631804},{"date":"2023-08-18","current":-2.995947,"twenty":-4.325095,"median":2.72244,"eighty":36.479487,"marketCap":332236929},{"date":"2023-08-25","current":-3.034456,"twenty":-4.325095,"median":2.692266,"eighty":36.479487,"marketCap":336507326},{"date":"2023-09-01","current":-3.049859,"twenty":-4.325095,"median":2.673906,"eighty":36.479487,"marketCap":338215485},{"date":"2023-09-08","current":-2.965141,"twenty":-4.325095,"median":2.637547,"eighty":36.479487,"marketCap":328820611},{"date":"2023-09-15","current":-2.949737,"twenty":-4.325095,"median":2.621221,"eighty":36.479487,"marketCap":327112452},{"date":"2023-09-22","current":-2.872721,"twenty":-4.325095,"median":2.597981,"eighty":36.479487,"marketCap":318571657},{"date":"2023-09-29","current":-2.788002,"twenty":-4.325095,"median":2.576251,"eighty":36.479487,"marketCap":309176782},{"date":"2023-10-06","current":-2.710986,"twenty":-4.325095,"median":2.555581,"eighty":36.479487,"marketCap":300635987},{"date":"2023-10-13","current":-2.772599,"twenty":-4.325095,"median":2.536605,"eighty":36.479487,"marketCap":307468623},{"date":"2023-10-20","current":-2.603162,"twenty":-4.325095,"median":2.514598,"eighty":36.479487,"marketCap":288678874},{"date":"2023-10-27","current":-2.449129,"twenty":-4.340346,"median":2.499961,"eighty":36.515942,"marketCap":271597284},{"date":"2023-11-03","current":-2.803406,"twenty":-4.340346,"median":2.494106,"eighty":36.515942,"marketCap":310884941},{"date":"2023-11-10","current":-2.633969,"twenty":-4.340346,"median":2.482397,"eighty":36.515942,"marketCap":292095192},{"date":"2023-11-17","current":-2.811107,"twenty":-4.340346,"median":2.464833,"eighty":36.515942,"marketCap":311739021},{"date":"2023-11-24","current":-2.788002,"twenty":-4.340346,"median":2.437553,"eighty":36.515942,"marketCap":309176782},{"date":"2023-12-01","current":-2.803406,"twenty":-4.340346,"median":2.417995,"eighty":36.515942,"marketCap":310884941},{"date":"2023-12-08","current":-2.834212,"twenty":-4.335262,"median":2.388722,"eighty":36.50379,"marketCap":314301259},{"date":"2023-12-15","current":-3.057561,"twenty":-4.335262,"median":2.377692,"eighty":36.50379,"marketCap":339069565},{"date":"2023-12-22","current":-2.988246,"twenty":-4.335262,"median":2.351353,"eighty":36.50379,"marketCap":331382849},{"date":"2023-12-29","current":-3.011351,"twenty":-4.340346,"median":2.330175,"eighty":36.515942,"marketCap":333945088},{"date":"2024-01-05","current":-2.942036,"twenty":-4.341617,"median":2.292072,"eighty":36.528094,"marketCap":326258372},{"date":"2024-01-12","current":-21.160419,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":328820611},{"date":"2024-01-19","current":-20.226062,"twenty":-4.311114,"median":2.295046,"eighty":36.540246,"marketCap":314301259},{"date":"2024-01-26","current":-20.281025,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":315155339},{"date":"2024-02-02","current":-20.775684,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":322842054},{"date":"2024-02-09","current":-20.390949,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":316863498},{"date":"2024-02-16","current":-20.555835,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":319425736},{"date":"2024-02-23","current":-20.281025,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":315155339},{"date":"2024-03-01","current":-20.445911,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":317717577},{"date":"2024-03-08","current":-20.94057,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":325404293},{"date":"2024-03-15","current":-20.720722,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":321987975},{"date":"2024-03-22","current":-20.94057,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":325404293},{"date":"2024-03-28","current":-21.325305,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":331382849},{"date":"2024-04-05","current":-20.665759,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":321133895},{"date":"2024-04-12","current":-20.1711,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":313447180},{"date":"2024-04-19","current":-19.731403,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":306614544},{"date":"2024-04-26","current":-20.061176,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":311739021},{"date":"2024-05-03","current":-20.500873,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":318571657},{"date":"2024-05-10","current":-20.995532,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":326258372},{"date":"2024-05-17","current":-21.325305,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":331382849},{"date":"2024-05-24","current":-20.94057,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":325404293},{"date":"2024-05-31","current":-19.951252,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":310030862},{"date":"2024-06-07","current":-20.995532,"twenty":-4.340346,"median":2.289097,"eighty":36.515942,"marketCap":326258372},{"date":"2024-06-14","current":-20.830646,"twenty":-4.320011,"median":2.292072,"eighty":36.528094,"marketCap":323696134},{"date":"2024-06-21","current":-20.94057,"twenty":-4.311114,"median":2.295046,"eighty":36.540246,"marketCap":325404293},{"date":"2024-06-28","current":-20.94057,"twenty":-4.289507,"median":2.31783,"eighty":36.576701,"marketCap":325404293},{"date":"2024-07-05","current":-20.555835,"twenty":-4.308572,"median":2.292072,"eighty":36.455183,"marketCap":319425736},{"date":"2024-07-12","current":-35.611239,"twenty":-5.099594,"median":2.243642,"eighty":35.543804,"marketCap":327112452},{"date":"2024-07-15","current":-35.51826,"twenty":-5.158075,"median":2.236499,"eighty":35.361528,"marketCap":326258372},{"date":"2024-08-02","current":-39.609368,"twenty":-5.317145,"median":-1.731194,"eighty":3.951929,"marketCap":363837871},{"date":"2024-08-09","current":-37.377854,"twenty":-5.356913,"median":-1.764125,"eighty":3.926168,"marketCap":343339963},{"date":"2024-08-16","current":-38.400631,"twenty":-5.410716,"median":-1.773533,"eighty":3.893382,"marketCap":352734837},{"date":"2024-08-23","current":-40.353206,"twenty":-5.438787,"median":-1.797055,"eighty":3.873476,"marketCap":370670507},{"date":"2024-08-30","current":-40.074267,"twenty":-5.469198,"median":-1.811168,"eighty":3.84069,"marketCap":368108268},{"date":"2024-09-06","current":-41.004064,"twenty":-5.49259,"median":-1.815872,"eighty":3.821486,"marketCap":376649063},{"date":"2024-09-13","current":-42.49174,"twenty":-5.527679,"median":-1.820577,"eighty":3.796945,"marketCap":390314336},{"date":"2024-09-20","current":-41.840882,"twenty":-5.567446,"median":-1.825281,"eighty":3.774279,"marketCap":384335779},{"date":"2024-09-27","current":-41.747902,"twenty":-5.614232,"median":-1.83469,"eighty":3.759668,"marketCap":383481699},{"date":"2024-10-04","current":-40.818105,"twenty":-5.625928,"median":-1.839394,"eighty":3.748428,"marketCap":374940904},{"date":"2024-10-11","current":-40.446186,"twenty":-5.656339,"median":-1.853507,"eighty":3.737189,"marketCap":371524586},{"date":"2024-10-18","current":-40.818105,"twenty":-5.672713,"median":-1.858211,"eighty":3.731569,"marketCap":374940904},{"date":"2024-10-25","current":-41.654922,"twenty":-5.68441,"median":-1.872324,"eighty":3.723701,"marketCap":382627620},{"date":"2024-10-31","current":-40.632145,"twenty":-5.696106,"median":-1.881733,"eighty":3.718081,"marketCap":373232745},{"date":"2024-11-08","current":-39.795328,"twenty":-5.707802,"median":-1.891142,"eighty":3.705519,"marketCap":365546030},{"date":"2024-11-15","current":-38.86553,"twenty":-5.740552,"median":-1.919368,"eighty":3.69785,"marketCap":357005235},{"date":"2024-11-22","current":-40.167246,"twenty":-5.799034,"median":-1.935833,"eighty":3.68661,"marketCap":368962348},{"date":"2024-11-29","current":-41.004064,"twenty":-5.813069,"median":-1.959354,"eighty":3.68099,"marketCap":376649063},{"date":"2024-12-06","current":-40.167246,"twenty":-5.93705,"median":-1.985228,"eighty":3.67537,"marketCap":368962348},{"date":"2024-12-13","current":-38.586591,"twenty":-5.953425,"median":-2.001694,"eighty":3.669751,"marketCap":354442996},{"date":"2024-12-20","current":-35.42528,"twenty":-6.023603,"median":-2.02992,"eighty":3.664131,"marketCap":325404293},{"date":"2024-12-27","current":-37.191895,"twenty":-6.046995,"median":-2.039328,"eighty":3.658511,"marketCap":341631804},{"date":"2025-01-03","current":-35.611239,"twenty":-6.056353,"median":-2.06285,"eighty":3.652891,"marketCap":327112452},{"date":"2025-01-10","current":-35.42528,"twenty":-6.070388,"median":-2.074611,"eighty":3.641651,"marketCap":325404293},{"date":"2025-01-17","current":3.546952,"twenty":-6.070388,"median":-2.074611,"eighty":3.630412,"marketCap":337361406},{"date":"2025-01-24","current":3.600829,"twenty":-6.070388,"median":-2.074611,"eighty":3.624792,"marketCap":342485883},{"date":"2025-01-31","current":3.560678,"twenty":-6.070388,"median":-2.074611,"eighty":3.618211,"marketCap":338666989},{"date":"2025-02-07","current":3.646099,"twenty":-6.070388,"median":-2.074611,"eighty":3.609809,"marketCap":346791576},{"date":"2025-02-14","current":3.62362,"twenty":-6.070388,"median":-2.074611,"eighty":3.605636,"marketCap":344653527},{"date":"2025-02-21","current":3.62362,"twenty":-6.070388,"median":-2.074611,"eighty":3.605636,"marketCap":344653527},{"date":"2025-02-28","current":3.551687,"twenty":-6.070388,"median":-2.074611,"eighty":3.601141,"marketCap":337811769},{"date":"2025-03-07","current":3.488745,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":331825231},{"date":"2025-03-14","current":3.407821,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":324128254},{"date":"2025-03-21","current":3.488745,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":331825231},{"date":"2025-03-28","current":3.434796,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":326693913},{"date":"2025-04-04","current":3.461771,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":329259572},{"date":"2025-04-11","current":3.06614,"twenty":-6.070388,"median":-2.074611,"eighty":3.596693,"marketCap":291629907},{"date":"2025-04-17","current":3.403096,"twenty":-6.070388,"median":-2.074611,"eighty":3.596693,"marketCap":323678866},{"date":"2025-04-25","current":3.443988,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":327568199},{"date":"2025-05-02","current":3.543945,"twenty":-6.075067,"median":-2.079315,"eighty":3.59752,"marketCap":337075455},{"date":"2025-05-09","current":3.553032,"twenty":-6.075067,"median":-2.079315,"eighty":3.59894,"marketCap":337939751},{"date":"2025-05-16","current":3.553032,"twenty":-6.075067,"median":-2.079315,"eighty":3.59894,"marketCap":337939751},{"date":"2025-05-23","current":3.49851,"twenty":-6.075067,"median":-2.079315,"eighty":3.600891,"marketCap":332753975},{"date":"2025-05-30","current":3.571206,"twenty":-6.075067,"median":-2.079315,"eighty":3.600891,"marketCap":339668343},{"date":"2025-06-06","current":3.562119,"twenty":-6.075067,"median":-2.079315,"eighty":3.600891,"marketCap":338804047},{"date":"2025-06-13","current":3.598468,"twenty":-6.075067,"median":-2.079315,"eighty":3.601375,"marketCap":342261231},{"date":"2025-06-20","current":3.58938,"twenty":-6.079745,"median":-2.084019,"eighty":3.60161,"marketCap":341396935},{"date":"2025-06-27","current":3.543945,"twenty":-6.079745,"median":-2.084019,"eighty":3.602313,"marketCap":337075455},{"date":"2025-07-03","current":3.562119,"twenty":-6.079745,"median":-2.084019,"eighty":3.602313,"marketCap":338804047},{"date":"2025-07-11","current":7.433569,"twenty":-6.079745,"median":-2.074611,"eighty":3.605636,"marketCap":332753975},{"date":"2025-07-18","current":7.356337,"twenty":-6.079745,"median":-2.055793,"eighty":3.611306,"marketCap":329296791},{"date":"2025-07-25","current":7.5108,"twenty":-6.079745,"median":-2.032272,"eighty":3.619172,"marketCap":336211159}],"updateTime":1753589468350}}}