SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Thakral

0.800

+0.000

Volume:10.80K

Turnover:8.67K

Market Cap:101.65M

PE:3.55

High:0.825

Open:0.805

Low:0.800

Close:0.800

Loading ...

Overview Company News Filings

Thakral Full Year 2024 Earnings: EPS: S$0.23 (vs S$0.064 in FY 2023)

Simply Wall St.

Thakral Corporation - Founder and Executive Director Kartar Singh Thakral to Retire

THOMSON REUTERS

Thakral’s founder and executive director Kantar Singh Thakral to retire at upcoming AGM

Thakral's Associate Company to Develop Lifestyle Resort in Queensland, Australia

BRIEF-Thakral Corporation Says Gemlife To Develop A$428 Mln Resort In Queensland

Thakral Corporation Ltd - Gemlife to Develop a$428 Million Resort in Queensland

THOMSON REUTERS

STI Closes 2% Lower, Adding Weekly Losses to 11%. DBS Group, OCBC Down over 2%; Keppel Reit, SIA Engineering Down over 3%; SingPost Down 4%; Sats Down 7%

Thakral Clarifies GemLife IPO Rumor; Shares Down 5%

Thakral Says GemLife IPO Review Ongoing, No Decision Made Yet

Stocks to watch: DBS, SGX, Frasers Centrepoint Trust, Thakral, Dasin Retail Trust

BRIEF-Thakral Corporation'S Board Notes That Gemlife Currently Considering Strategic Options, Including IPO

Thakral Corporation Ltd - Board Notes That Gemlife Currently Considering Its Strategic Options, Including Possible Initial Public Offering

THOMSON REUTERS

Thakral clarifies IPO rumours on associate GemLife; says ‘no certainty’ that any transaction will proceed

Thakral (SGX:AWI) shareholders have earned a 20% CAGR over the last five years

Simply Wall St.

More drone applications in South Asia, greater demand for retirement living in Australia to drive Thakral’s growth

There May Be Underlying Issues With The Quality Of Thakral's (SGX:AWI) Earnings

Simply Wall St.

Nespresso Launches First Boutique in New Delhi

Thakral Reports Full Year 2024 Earnings

Simply Wall St.

Thakral (SGX:AWI) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

BRIEF-Thakral Corporation FY Net Income Attributable SGD 28.8 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AWI.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWI.SI\",,,,,undefined,":{"symbol":"AWI.SI","market":"SI","secType":"STK","nameCN":"Thakral","latestPrice":0.8,"timestamp":1745313360000,"preClose":0.8,"halted":0,"volume":10800,"delay":15,"nameEN":"Thakral","floatShares":52123875,"shares":127061116,"eps":0.225299,"marketStatus":"Closed","change":0,"latestTime":"04-22 17:16:00 SGT Delay","open":0.805,"high":0.825,"low":0.8,"amount":8671.5,"amplitude":0.03125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.225299,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.8,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.500463,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWI.SI\",,,,,undefined,":{"symbol":"AWI.SI","floatShares":52123875,"roa":"2.70%","roe":"16.75%","lyrEps":0.225316,"volumeRatio":0.500463,"shares":127061116,"dividePrice":0.04,"high":0.825,"amplitude":0.03125,"preClose":0.8,"low":0.8,"week52Low":0.5588,"pbRate":"0.62","psRate":"0.35","week52High":0.855,"institutionHeld":0,"latestPrice":0.8,"eps":0.225299,"divideRate":0.05,"volume":10800,"delay":15,"ttmEps":0.225299,"open":0.805,"prevYearClose":0.665,"prevWeekClose":0.81,"prevMonthClose":0.81,"prevQuarterClose":0.81,"fiveDayClose":0.82,"twentyDayClose":0.805,"sixtyDayClose":0.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWI.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528939204","title":"Thakral Full Year 2024 Earnings: EPS: S$0.23 (vs S$0.064 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528939204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528939204?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:09","pubTimestamp":1744841341,"startTime":"0","endTime":"0","summary":"Our free stock report includes 3 warning signs investors should be aware of before investing in Thakral.SGX:AWI Earnings and Revenue History April 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Thakral shares are up 8.0% from a week ago.You still need to take note of risks, for example - Thakral has   3 warning signs   we think you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/thakral-full-2024-earnings-eps-220901279.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thakral-full-2024-earnings-eps-220901279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AWI.SI"],"gpt_icon":0},{"id":"2527151177","title":"Thakral Corporation - Founder and Executive Director Kartar Singh Thakral to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151177?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:56","pubTimestamp":1744631803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ05D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","AWI.SI","BK6071"],"gpt_icon":0},{"id":"2527917285","title":"Thakral’s founder and executive director Kantar Singh Thakral to retire at upcoming AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917285","media":"Nicole Lim","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917285?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:15","pubTimestamp":1744607720,"startTime":"0","endTime":"0","summary":"Kantar Singh Thakral has been a director of the company since Oct 1993 and has served as the company’s executive chairman since the company’s listing in Dec 1995 until Dec 2011. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/thakrals-founder-and-executive-director-kantar-singh-thakral-retire-upcoming-agm?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6071","BK4229","AGM","BK6512","BK4195","AWI.SI"],"gpt_icon":0},{"id":"2526099365","title":"Thakral's Associate Company to Develop Lifestyle Resort in Queensland, Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2526099365","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526099365?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:23","pubTimestamp":1744345427,"startTime":"0","endTime":"0","summary":"Thakral's  associated company, GemLife received an approval to develop an over-50s lifestyle resort in Queensland, Australia for AU$428 million, according to a filing with the Singapore Exchange on Thursday.The project spans 26 hectares and will include 404 homes with facilities worth around AU$20 million.Shares of the property developer were up nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6071","AWI.SI","BK6512"],"gpt_icon":0},{"id":"2526842555","title":"BRIEF-Thakral Corporation Says Gemlife To Develop A$428 Mln Resort In Queensland","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842555","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842555?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:15","pubTimestamp":1744280115,"startTime":"0","endTime":"0","summary":"BRIEF-Thakral Corporation Says Gemlife To Develop A$428 Mln Resort In QueenslandApril 10 (Reuters) - Thakral Corporation Ltd THAK.SI:GEMLIFE TO DEVELOP A$428 MILLION RESORT IN QUEENSLANDFurther company coverage: THAK.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO01G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6071","AWI.SI"],"gpt_icon":0},{"id":"2526532318","title":"Thakral Corporation Ltd - Gemlife to Develop a$428 Million Resort in Queensland","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532318","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532318?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:32","pubTimestamp":1744277521,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO01G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6071","AWI.SI"],"gpt_icon":0},{"id":"2526585593","title":"STI Closes 2% Lower, Adding Weekly Losses to 11%. DBS Group, OCBC Down over 2%; Keppel Reit, SIA Engineering Down over 3%; SingPost Down 4%; Sats Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585593","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585593?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:57","pubTimestamp":1744192671,"startTime":"0","endTime":"0","summary":"Singapore shares fell again on Wednesday as Trump's latest tariffs took effect, including a 104% levy on Chinese imports.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, rang","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6071","SG9999006266.SGD","BK6113","ZKX.SI","SG9999004360.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999000475.SGD","SG9999001135.SGD","SG9999014484.SGD","BK6500","SGXZ24219693.SGD","IE00BYQNZ168.SGD","BK4007","SG9999001226.SGD","SG9999000343.SGD","IE00B12V2V27.USD","LU2238330802.EUR","SG9999011746.SGD","AWI.SI","SG9999003826.SGD","BK6512","BK6045","SG9999016042.SGD","SG9999008742.SGD","U96.SI","IE00BYTNYN87.SGD"],"gpt_icon":1},{"id":"2526571802","title":"Thakral Clarifies GemLife IPO Rumor; Shares Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571802","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571802?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:30","pubTimestamp":1744173054,"startTime":"0","endTime":"0","summary":"Thakral , which owns a 31.7% stake in GemLife, said the Australia-based developer is currently considering strategic options, which may include an initial public offering.The statement is a response to a news article by The Australian Financial Review claiming GemLife is testing fund managers' appetite for a public listing.GemLife intends to hold introductory meetings with investors but there is no certainty the company will proceed with a transaction, Thakral said.Shares of the Singaporean property developer were down 5% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6071","BK6512","AWI.SI"],"gpt_icon":0},{"id":"2525003336","title":"Thakral Says GemLife IPO Review Ongoing, No Decision Made Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525003336","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525003336?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:30","pubTimestamp":1744068615,"startTime":"0","endTime":"0","summary":"Thakral , which holds a 31.7% interest in Australian over-50s resort developer GemLife, said the company is reviewing strategic options including a potential IPO but has not made any decision, according to a Monday filing on the Singapore Exchange.The clarification follows a report in The Australian Financial Review that said GemLife was preparing for investor roadshows.Thakral said the review is being conducted independently of the group, with no certainty any transaction will proceed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6071","AWI.SI"],"gpt_icon":0},{"id":"2525001781","title":"Stocks to watch: DBS, SGX, Frasers Centrepoint Trust, Thakral, Dasin Retail Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001781","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001781?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:46","pubTimestamp":1744044403,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Tuesday (Apr 8). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-dbs-sgx-frasers-centrepoint-trust-thakral-dasin-retail-trust","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-dbs-sgx-frasers-centrepoint-trust-thakral-dasin-retail-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002679.SGD","LU0029875118.USD","LU2238330802.EUR","LU1770036033.HKD","SG9999001903.USD","STI.SI","RJAW.SI","SG9999000459.SGD","SG9999014484.SGD","LU0577902538.SGD","LU0384037296.USD","FCT","LU0532188223.SGD","D05.SI","LU0488056044.USD","BK6523","FRZCF","LU0205439572.USD","LU0878004406.USD","LU1956131251.USD","IE00BVYPNP33.GBP","BK4096","LU0955648018.USD","STI","LU0955669360.SGD","SG9999003800.SGD","SGXZ58947870.SGD","SG9999002620.SGD","LU0971096721.USD","LU0261945553.USD","SGXZ43160589.SGD","LU0882747503.HKD","IE00BKZH1Z71.USD","AWI.SI","LU2506952097.USD","LU0955623706.USD","DBS","LU2506951958.HKD","SG9999008742.SGD","BK6516","LU0577902298.EUR","LU0831103253.SGD","LU0672654166.SGD","LU1282649067.USD","LU0251144936.SGD","LU0823397103.USD","SG9999004220.SGD","LU0096374516.USD","LU1130305938.SGD"],"gpt_icon":1},{"id":"2525133900","title":"BRIEF-Thakral Corporation'S Board Notes That Gemlife Currently Considering Strategic Options, Including IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525133900","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525133900?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:17","pubTimestamp":1744021027,"startTime":"0","endTime":"0","summary":"BRIEF-Thakral Corporation'S Board Notes That Gemlife Currently Considering Strategic Options, Including IPOApril 7  - Thakral Corporation Ltd THAK.SI:BOARD NOTES THAT GEMLIFE  CURRENTLY CONSIDERING ITS STRATEGIC OPTIONS, INCLUDING POSSIBLE INITIAL PUBLIC OFFERINGFurther company coverage: THAK.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6071","AWI.SI","BK6512"],"gpt_icon":0},{"id":"2525097976","title":"Thakral Corporation Ltd -  Board Notes That Gemlife  Currently Considering Its Strategic Options, Including Possible Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097976","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097976?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:45","pubTimestamp":1744019150,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6071","AWI.SI","BK6512"],"gpt_icon":0},{"id":"2525043711","title":"Thakral clarifies IPO rumours on associate GemLife; says ‘no certainty’ that any transaction will proceed","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043711","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043711?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:33","pubTimestamp":1744000408,"startTime":"0","endTime":"0","summary":"This is in response to an Australian Financial Review article that said GemLife’s owners are preparing introductory meetings with listed equities investors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/thakral-clarifies-ipo-rumours-associate-gemlife-says-no-certainty-any-transaction-will-proceed","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/thakral-clarifies-ipo-rumours-associate-gemlife-says-no-certainty-any-transaction-will-proceed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0225283273.USD","IPO","BK4516","LU2089283258.USD","LU1162221912.USD","LU1074936037.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0912757837.SGD","BK6512","LU1989772923.USD","LU0267386448.USD","LU2133065610.SGD","BK6071","LU0314104364.USD","LU1668664300.SGD","BK4581","LU0158827781.USD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU0158827948.USD","BK4534","LU0106261372.USD","LU1720051017.SGD","BK4585","LU0320765646.SGD","LU0795875169.SGD","LU1720051108.HKD","LU0006306889.USD","BK4127","LU2028103732.USD","AWI.SI","LU2347655156.SGD","LU1732800096.USD","LU1548497426.USD","LU1363072403.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0971096721.USD","LU2111349929.HKD","BK4504","LU0098860793.USD","LU0106831901.USD","LU2023251221.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2523584654","title":"Thakral (SGX:AWI) shareholders have earned a 20% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2523584654","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523584654?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:49","pubTimestamp":1743212966,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And while active stock picking involves risks  it can also provide excess returns. For example, long term Thakral Corporation Ltd  shareholders have enjoyed a 86% share price rise over the last half decade, well in excess of the market return of around 30% . On the other hand, the more recent gains haven't been so impressive, with shareholders gaining just 44%, including dividends.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/thakral-sgx-awi-shareholders-earned-014926628.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thakral-sgx-awi-shareholders-earned-014926628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AWI.SI","BK6071","LU0757428866.USD","AWI","BK4086","LU1815336091.USD","BK6512"],"gpt_icon":0},{"id":"2518233044","title":"More drone applications in South Asia, greater demand for retirement living in Australia to drive Thakral’s growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233044","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233044?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:00","pubTimestamp":1741525200,"startTime":"0","endTime":"0","summary":"The biggest contributor to the company’s earnings comes from its associate GemLife, a resort living developer targeting retirees","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/more-drone-applications-south-asia-greater-demand-retirement-living-australia-drive-thakrals-growth","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/more-drone-applications-south-asia-greater-demand-retirement-living-australia-drive-thakrals-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","AWI.SI","BK6071"],"gpt_icon":0},{"id":"2517413724","title":"There May Be Underlying Issues With The Quality Of Thakral's (SGX:AWI) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413724","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413724?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:07","pubTimestamp":1741385239,"startTime":"0","endTime":"0","summary":"Thakral Corporation Ltd ( SGX:AWI ) just reported some strong earnings, and the market reacted accordingly with a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/retail/sgx-awi/thakral-shares/news/there-may-be-underlying-issues-with-the-quality-of-thakrals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AWI","AWI.SI"],"gpt_icon":0},{"id":"2517448481","title":"Nespresso Launches First Boutique in New Delhi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517448481","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517448481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:18","pubTimestamp":1741313895,"startTime":"0","endTime":"0","summary":"Nespresso, the premium portioned coffee brand distributed in India by Thakral Innovations Pvt Ltd, a subsidiary of Thakral Ltd. , has opened its first boutique at Select Citywalk Mall, New Delhi, according to a Thursday filing on the Singapore Exchange.The boutique offers an immersive coffee experience, showcasing Nespresso's range of blends and machines. Visitors can sample coffees, receive expert recommendations, and learn about the brand's sustainability efforts.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nespresso Launches First Boutique in New Delhi","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWI.SI","BK6512","BK6071"],"gpt_icon":0},{"id":"2516602475","title":"Thakral Reports Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2516602475","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516602475?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:40","pubTimestamp":1740876040,"startTime":"0","endTime":"0","summary":"Profit margin: 10.0% . The increase in margin was driven by higher revenue.SGX:AWI Earnings and Revenue History March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Thakral shares are up 10% from a week ago.You still need to take note of risks, for example - Thakral has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/thakral-reports-full-2024-earnings-004040266.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thakral-reports-full-2024-earnings-004040266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AWI.SI"],"gpt_icon":1},{"id":"2516587686","title":"Thakral (SGX:AWI) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2516587686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516587686?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:41","pubTimestamp":1740786073,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/retail/sgx-awi/thakral-shares/news/thakral-sgxawi-has-some-way-to-go-to-become-a-multi-bagger","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AWI.SI","EBIT","AWI","LU0757428866.USD","BK6512","BK4086","BK6071","LU1815336091.USD"],"gpt_icon":0},{"id":"2514381922","title":"BRIEF-Thakral Corporation FY Net Income Attributable SGD 28.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381922?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:34","pubTimestamp":1740670466,"startTime":"0","endTime":"0","summary":"BRIEF-Thakral Corporation FY Net Income Attributable SGD 28.8 MillionFeb 27 (Reuters) - Thakral Corporation Ltd THAK.SI:FY NET INCOME ATTRIBUTABLE SGD 28.8 MILLIONPROPOSES FINAL DIVIDEND OF 2 SG CENTSFurther company coverage: THAK.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX06EE76:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","AWI.SI","BK6071"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWI.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"AWI.SI","amount":0.02,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-02","defaultRemindTime":1724977800000,"name":"德加拉有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-09-02","currency":"SGD","dateTimestamp":1724947200000,"payDate":"2024-09-12"},{"date":"2024-05-06","symbol":"AWI.SI","amount":0.02,"announcedDate":"2024-04-22","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"德加拉有限公司","recordDate":"2024-05-21","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-21"},{"date":"2023-09-15","symbol":"AWI.SI","amount":0.02,"announcedDate":"2023-09-06","type":"dividend","market":"SI","newRecordDate":"2023-09-18","defaultRemindTime":1694737800000,"name":"德加拉有限公司","recordDate":"2023-09-26","payableDate":"2023-09-18","currency":"SGD","dateTimestamp":1694707200000,"payDate":"2023-09-26"},{"date":"2023-05-02","symbol":"AWI.SI","amount":0.025,"announcedDate":"2023-04-24","type":"dividend","market":"SI","newRecordDate":"2023-05-03","defaultRemindTime":1682987400000,"name":"德加拉有限公司","recordDate":"2023-05-11","payableDate":"2023-05-03","currency":"SGD","dateTimestamp":1682956800000,"payDate":"2023-05-11"},{"market":"SI","date":"2022-08-16","symbol":"AWI.SI","amount":0.02,"defaultRemindTime":1660609800000,"name":"德加拉有限公司","recordDate":"2022-08-25","payableDate":"2022-08-17","currency":"SGD","type":"dividend","dateTimestamp":1660579200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.02,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-23","value":0.02,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-11-30","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-19","recordDate":"2019-08-20","paymentDate":"2019-08-30","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWI.SI","date":"2025-04-21","current":3.528373,"percent":0.017964,"low":3.294741,"twenty":4.509907,"median":6.315722,"eighty":8.589538,"high":10.414374,"avg":6.552225,"sd":1.996596,"marketCap":101648892},"quantilePoints":[{"date":"2020-04-24","current":6.126433,"twenty":-37.709055,"median":3.637262,"eighty":7.757882,"marketCap":55615761},{"date":"2020-04-30","current":6.126433,"twenty":-37.464127,"median":3.71809,"eighty":7.757882,"marketCap":55615761},{"date":"2020-05-08","current":6.486812,"twenty":-36.671853,"median":3.774983,"eighty":7.757882,"marketCap":58887277},{"date":"2020-05-15","current":6.054358,"twenty":-36.514021,"median":3.798918,"eighty":7.757882,"marketCap":54961458},{"date":"2020-05-22","current":6.34266,"twenty":-36.514021,"median":3.798918,"eighty":7.757882,"marketCap":57578671},{"date":"2020-05-29","current":6.054358,"twenty":-36.566632,"median":3.798918,"eighty":7.757882,"marketCap":54961458},{"date":"2020-06-05","current":6.054358,"twenty":-36.566632,"median":3.798918,"eighty":7.757882,"marketCap":54961458},{"date":"2020-06-12","current":6.054358,"twenty":-36.566632,"median":3.798918,"eighty":7.675351,"marketCap":54961458},{"date":"2020-06-19","current":6.054358,"twenty":-36.566632,"median":3.798918,"eighty":7.675351,"marketCap":54961458},{"date":"2020-06-26","current":6.054358,"twenty":-36.566632,"median":3.798918,"eighty":7.592821,"marketCap":54961458},{"date":"2020-07-03","current":6.054358,"twenty":-36.566632,"median":3.798918,"eighty":7.592821,"marketCap":54961458},{"date":"2020-07-10","current":5.910206,"twenty":4.203059,"median":7.922943,"eighty":-252.977261,"marketCap":53652852},{"date":"2020-07-17","current":6.126433,"twenty":-36.566632,"median":3.798918,"eighty":7.51029,"marketCap":55615761},{"date":"2020-07-24","current":5.910206,"twenty":-36.566632,"median":3.798918,"eighty":7.427759,"marketCap":53652852},{"date":"2020-07-30","current":6.054358,"twenty":-36.566632,"median":3.798918,"eighty":7.427759,"marketCap":54961458},{"date":"2020-08-07","current":8.589538,"twenty":-36.619242,"median":3.798918,"eighty":7.345229,"marketCap":56270064},{"date":"2020-08-14","current":8.589538,"twenty":-36.671853,"median":3.839332,"eighty":7.427759,"marketCap":56270064},{"date":"2020-08-21","current":8.989052,"twenty":-36.671853,"median":3.909429,"eighty":7.427759,"marketCap":58887277},{"date":"2020-08-28","current":8.289903,"twenty":-36.671853,"median":3.960574,"eighty":7.51029,"marketCap":54307155},{"date":"2020-09-04","current":8.190025,"twenty":-36.671853,"median":4.041403,"eighty":7.592821,"marketCap":53652852},{"date":"2020-09-11","current":8.389781,"twenty":-36.028488,"median":4.041403,"eighty":7.592821,"marketCap":54961458},{"date":"2020-09-18","current":8.389781,"twenty":-36.028488,"median":4.041403,"eighty":7.592821,"marketCap":54961458},{"date":"2020-09-25","current":8.090146,"twenty":-36.028488,"median":4.122231,"eighty":7.675351,"marketCap":52998549},{"date":"2020-10-02","current":8.389781,"twenty":-36.028488,"median":4.122231,"eighty":7.675351,"marketCap":54961458},{"date":"2020-10-09","current":8.389781,"twenty":-36.028488,"median":4.122231,"eighty":7.757882,"marketCap":54961458},{"date":"2020-10-16","current":8.389781,"twenty":-36.028488,"median":4.203059,"eighty":7.757882,"marketCap":54961458},{"date":"2020-10-23","current":8.589538,"twenty":-36.028488,"median":4.203059,"eighty":7.757882,"marketCap":56270064},{"date":"2020-10-30","current":8.589538,"twenty":-36.028488,"median":4.203059,"eighty":7.757882,"marketCap":56270064},{"date":"2020-11-06","current":8.48966,"twenty":-36.028488,"median":4.316044,"eighty":7.840413,"marketCap":55615761},{"date":"2020-11-13","current":8.48966,"twenty":-36.028488,"median":4.561001,"eighty":7.922943,"marketCap":55615761},{"date":"2020-11-20","current":8.190025,"twenty":-36.028488,"median":4.923891,"eighty":7.922943,"marketCap":53652852},{"date":"2020-11-27","current":8.389781,"twenty":-36.028488,"median":4.923891,"eighty":8.088005,"marketCap":54961458},{"date":"2020-12-04","current":8.48966,"twenty":-35.874561,"median":5.005956,"eighty":8.090146,"marketCap":55615761},{"date":"2020-12-11","current":8.190025,"twenty":-34.651564,"median":5.550429,"eighty":8.090146,"marketCap":53652852},{"date":"2020-12-17","current":8.190025,"twenty":-34.31966,"median":5.555248,"eighty":8.122302,"marketCap":53652852},{"date":"2020-12-31","current":8.289903,"twenty":-35.385362,"median":5.642936,"eighty":8.182229,"marketCap":54307155},{"date":"2021-01-08","current":8.48966,"twenty":-35.874561,"median":5.735443,"eighty":8.190025,"marketCap":55615761},{"date":"2021-01-15","current":8.389781,"twenty":-35.874561,"median":5.765994,"eighty":8.190025,"marketCap":54961458},{"date":"2021-01-22","current":8.389781,"twenty":-35.874561,"median":5.827951,"eighty":8.190025,"marketCap":54961458},{"date":"2021-01-29","current":8.589538,"twenty":-35.874561,"median":5.90328,"eighty":8.253066,"marketCap":56270064},{"date":"2021-02-05","current":9.08893,"twenty":-35.874561,"median":5.90328,"eighty":8.289903,"marketCap":59541580},{"date":"2021-02-11","current":8.389781,"twenty":-35.874561,"median":5.910206,"eighty":8.289903,"marketCap":54961458},{"date":"2021-02-19","current":8.389781,"twenty":-35.874561,"median":5.910206,"eighty":8.389781,"marketCap":54961458},{"date":"2021-02-26","current":8.48966,"twenty":-35.874561,"median":5.920458,"eighty":8.389781,"marketCap":55615761},{"date":"2021-03-05","current":8.211333,"twenty":-35.874561,"median":5.920458,"eighty":8.389781,"marketCap":53652852},{"date":"2021-03-12","current":8.611886,"twenty":-35.874561,"median":5.982282,"eighty":8.389781,"marketCap":56270064},{"date":"2021-03-19","current":9.51313,"twenty":-35.874561,"median":6.012965,"eighty":8.389781,"marketCap":62158792},{"date":"2021-03-26","current":9.312854,"twenty":-35.874561,"median":6.054358,"eighty":8.389781,"marketCap":60850186},{"date":"2021-04-01","current":9.51313,"twenty":-35.874561,"median":6.054358,"eighty":8.389781,"marketCap":62158792},{"date":"2021-04-09","current":9.212715,"twenty":-35.874561,"median":6.054358,"eighty":8.389781,"marketCap":60195883},{"date":"2021-04-15","current":9.913683,"twenty":-35.874561,"median":6.054358,"eighty":8.389781,"marketCap":64776004},{"date":"2021-04-23","current":9.012439,"twenty":1.430769,"median":6.054358,"eighty":8.389781,"marketCap":58887277},{"date":"2021-04-30","current":8.912301,"twenty":1.430769,"median":6.054358,"eighty":8.389781,"marketCap":58232974},{"date":"2021-05-07","current":9.212715,"twenty":1.448433,"median":6.054358,"eighty":8.48966,"marketCap":60195883},{"date":"2021-05-14","current":9.012439,"twenty":1.466097,"median":6.054358,"eighty":8.48966,"marketCap":58887277},{"date":"2021-05-21","current":9.51313,"twenty":1.483761,"median":6.105472,"eighty":8.48966,"marketCap":62158792},{"date":"2021-05-28","current":9.412992,"twenty":1.483761,"median":6.105472,"eighty":8.48966,"marketCap":61504489},{"date":"2021-06-04","current":9.312854,"twenty":1.501424,"median":6.126433,"eighty":8.498495,"marketCap":60850186},{"date":"2021-06-10","current":9.212715,"twenty":1.501424,"median":6.126433,"eighty":8.583189,"marketCap":60195883},{"date":"2021-06-18","current":9.713406,"twenty":1.519088,"median":6.197979,"eighty":8.583189,"marketCap":63467398},{"date":"2021-06-25","current":9.51313,"twenty":1.519088,"median":6.198509,"eighty":8.583189,"marketCap":62158792},{"date":"2021-07-01","current":9.51313,"twenty":1.519088,"median":6.198509,"eighty":8.583189,"marketCap":62158792},{"date":"2021-07-09","current":10.013821,"twenty":1.536752,"median":6.246494,"eighty":8.585729,"marketCap":65430308},{"date":"2021-07-16","current":9.713406,"twenty":1.536752,"median":6.290486,"eighty":8.589538,"marketCap":63467398},{"date":"2021-07-23","current":10.013821,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":65430308},{"date":"2021-07-29","current":10.414374,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":68047520},{"date":"2021-08-04","current":10.414374,"twenty":1.57208,"median":6.34266,"eighty":8.589538,"marketCap":68047520},{"date":"2021-08-13","current":4.636489,"twenty":1.569666,"median":6.382993,"eighty":8.589538,"marketCap":70664732},{"date":"2021-08-20","current":4.593559,"twenty":1.562425,"median":6.382993,"eighty":8.589538,"marketCap":70010429},{"date":"2021-08-27","current":4.593559,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":70010429},{"date":"2021-09-03","current":4.636489,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":70664732},{"date":"2021-09-10","current":4.72235,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":71973338},{"date":"2021-09-17","current":4.72235,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":71973338},{"date":"2021-09-24","current":4.636489,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":70664732},{"date":"2021-10-01","current":4.464767,"twenty":1.560011,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2021-10-08","current":4.378907,"twenty":1.558892,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-10-15","current":4.507698,"twenty":1.557773,"median":6.382993,"eighty":8.589538,"marketCap":68701823},{"date":"2021-10-22","current":4.464767,"twenty":1.557773,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2021-10-29","current":4.507698,"twenty":1.557773,"median":6.382993,"eighty":8.589538,"marketCap":68701823},{"date":"2021-11-05","current":4.464767,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2021-11-12","current":4.421837,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":67393217},{"date":"2021-11-19","current":4.335976,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66084611},{"date":"2021-11-26","current":4.421837,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":67393217},{"date":"2021-12-03","current":4.378907,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-12-10","current":3.949602,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":60195883},{"date":"2021-12-17","current":4.378907,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-12-24","current":4.378907,"twenty":1.555535,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2021-12-31","current":4.464767,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2022-01-07","current":4.378907,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":66738914},{"date":"2022-01-14","current":4.464767,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":68047520},{"date":"2022-01-21","current":4.72235,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":71973338},{"date":"2022-01-28","current":4.894072,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":74590551},{"date":"2022-02-04","current":4.808211,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":73281944},{"date":"2022-02-11","current":5.022863,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":76553460},{"date":"2022-02-18","current":5.151655,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":78516369},{"date":"2022-02-25","current":4.894072,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":74590551},{"date":"2022-03-04","current":4.697396,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":76553460},{"date":"2022-03-11","current":4.57695,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":74590551},{"date":"2022-03-18","current":4.817842,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":78516369},{"date":"2022-03-25","current":5.299626,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":86368006},{"date":"2022-04-01","current":5.219329,"twenty":1.554416,"median":6.383386,"eighty":8.589538,"marketCap":85059400},{"date":"2022-04-08","current":5.098883,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":83096491},{"date":"2022-04-14","current":4.737545,"twenty":1.554416,"median":6.382993,"eighty":8.589538,"marketCap":77207763},{"date":"2022-04-22","current":4.437367,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":76553460},{"date":"2022-04-29","current":4.626998,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":79824975},{"date":"2022-05-06","current":4.778703,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":82442188},{"date":"2022-05-13","current":4.854556,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":83750794},{"date":"2022-05-20","current":4.778703,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":82442188},{"date":"2022-05-27","current":4.854556,"twenty":1.554416,"median":6.34266,"eighty":8.589538,"marketCap":83750794},{"date":"2022-06-03","current":4.778703,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":82442188},{"date":"2022-06-10","current":4.930408,"twenty":1.554416,"median":6.315137,"eighty":8.589538,"marketCap":85059400},{"date":"2022-06-17","current":4.702851,"twenty":1.554416,"median":6.258539,"eighty":8.589538,"marketCap":81133581},{"date":"2022-06-24","current":4.51322,"twenty":1.554416,"median":6.198509,"eighty":8.589538,"marketCap":77862066},{"date":"2022-07-01","current":4.626998,"twenty":1.554416,"median":6.198509,"eighty":8.589538,"marketCap":79824975},{"date":"2022-07-08","current":4.702851,"twenty":1.554416,"median":6.177851,"eighty":8.589538,"marketCap":81133581},{"date":"2022-07-15","current":4.930408,"twenty":1.554416,"median":6.177851,"eighty":8.589538,"marketCap":85059400},{"date":"2022-07-22","current":4.854556,"twenty":1.554416,"median":6.177851,"eighty":8.589538,"marketCap":83750794},{"date":"2022-07-29","current":4.664925,"twenty":1.554416,"median":6.126433,"eighty":8.589538,"marketCap":80479278},{"date":"2022-08-05","current":4.778703,"twenty":1.554416,"median":6.054358,"eighty":8.589538,"marketCap":82442188},{"date":"2022-08-19","current":6.516963,"twenty":1.589743,"median":6.126433,"eighty":8.589538,"marketCap":78516369},{"date":"2022-08-30","current":6.516963,"twenty":1.594677,"median":6.177851,"eighty":8.589538,"marketCap":78516369},{"date":"2022-09-12","current":6.299731,"twenty":1.660399,"median":6.198509,"eighty":8.611886,"marketCap":75899157},{"date":"2022-09-23","current":6.191115,"twenty":1.660399,"median":6.198509,"eighty":8.689416,"marketCap":74590551},{"date":"2022-09-30","current":5.919575,"twenty":1.678063,"median":6.198509,"eighty":8.689416,"marketCap":71319035},{"date":"2022-10-07","current":5.756651,"twenty":1.695726,"median":6.198509,"eighty":8.689416,"marketCap":69356126},{"date":"2022-10-14","current":5.973883,"twenty":1.695726,"median":6.198509,"eighty":8.689416,"marketCap":71973338},{"date":"2022-10-21","current":5.267878,"twenty":1.731054,"median":6.198509,"eighty":8.689416,"marketCap":63467398},{"date":"2022-10-28","current":5.267878,"twenty":3.146969,"median":6.198509,"eighty":8.689416,"marketCap":63467398},{"date":"2022-11-04","current":5.430802,"twenty":3.949602,"median":6.198509,"eighty":8.689416,"marketCap":65430308},{"date":"2022-11-11","current":5.430802,"twenty":4.335976,"median":6.198509,"eighty":8.689416,"marketCap":65430308},{"date":"2022-11-18","current":5.322186,"twenty":4.335976,"median":6.198509,"eighty":8.689416,"marketCap":64121701},{"date":"2022-11-25","current":5.322186,"twenty":4.378907,"median":6.198509,"eighty":8.689416,"marketCap":64121701},{"date":"2022-12-02","current":5.376494,"twenty":4.378907,"median":6.198509,"eighty":8.689416,"marketCap":64776004},{"date":"2022-12-09","current":5.322186,"twenty":4.378907,"median":6.198509,"eighty":8.689416,"marketCap":64121701},{"date":"2022-12-16","current":5.539418,"twenty":4.387493,"median":6.198509,"eighty":8.689416,"marketCap":66738914},{"date":"2022-12-23","current":6.320108,"twenty":4.421837,"median":6.245423,"eighty":8.689416,"marketCap":76144662},{"date":"2022-12-30","current":6.573323,"twenty":4.437367,"median":6.246494,"eighty":8.689416,"marketCap":79195394},{"date":"2023-01-06","current":6.650118,"twenty":4.464767,"median":6.315137,"eighty":8.713965,"marketCap":80120625},{"date":"2023-01-13","current":6.613684,"twenty":4.464767,"median":6.320837,"eighty":8.738515,"marketCap":79681665},{"date":"2023-01-20","current":6.48924,"twenty":4.464767,"median":6.34266,"eighty":8.738515,"marketCap":78182367},{"date":"2023-01-27","current":6.474942,"twenty":4.464767,"median":6.4181,"eighty":8.787614,"marketCap":78010103},{"date":"2023-02-03","current":6.421869,"twenty":4.481774,"median":6.452422,"eighty":8.787614,"marketCap":77370676},{"date":"2023-02-10","current":6.315722,"twenty":4.507698,"median":6.452422,"eighty":8.812163,"marketCap":76091822},{"date":"2023-02-17","current":6.156502,"twenty":4.532085,"median":6.452422,"eighty":8.812163,"marketCap":74173541},{"date":"2023-02-24","current":6.156502,"twenty":4.550628,"median":6.452422,"eighty":8.812163,"marketCap":74173541},{"date":"2023-03-03","current":4.258955,"twenty":4.551146,"median":6.452422,"eighty":8.812163,"marketCap":79288957},{"date":"2023-03-10","current":4.190262,"twenty":4.197131,"median":4.207435,"eighty":4.217739,"marketCap":78010103},{"date":"2023-03-17","current":4.155883,"twenty":4.57695,"median":6.452422,"eighty":8.812163,"marketCap":77370071},{"date":"2023-03-22","current":4.155883,"twenty":4.581799,"median":6.452422,"eighty":8.812163,"marketCap":77370071},{"date":"2023-03-31","current":4.121504,"twenty":4.589072,"median":6.452422,"eighty":8.812163,"marketCap":76730049},{"date":"2023-04-06","current":4.121504,"twenty":4.589072,"median":6.452422,"eighty":8.812163,"marketCap":76730049},{"date":"2023-04-14","current":4.121343,"twenty":4.589072,"median":6.452422,"eighty":8.812163,"marketCap":76727049},{"date":"2023-04-21","current":4.189967,"twenty":4.57695,"median":6.452422,"eighty":8.589538,"marketCap":78004613},{"date":"2023-04-28","current":4.121279,"twenty":4.551042,"median":6.383779,"eighty":8.589538,"marketCap":76725849},{"date":"2023-05-05","current":3.915031,"twenty":4.550628,"median":6.368796,"eighty":8.589538,"marketCap":72886137},{"date":"2023-05-12","current":3.915031,"twenty":4.507698,"median":6.34266,"eighty":8.589538,"marketCap":72886137},{"date":"2023-05-19","current":4.018058,"twenty":4.507698,"median":6.315722,"eighty":8.589538,"marketCap":74804193},{"date":"2023-05-26","current":3.983716,"twenty":4.466872,"median":6.31543,"eighty":8.583189,"marketCap":74164841},{"date":"2023-06-01","current":3.949374,"twenty":4.464767,"median":6.315137,"eighty":8.583189,"marketCap":73525489},{"date":"2023-06-07","current":3.983716,"twenty":4.464767,"median":6.261276,"eighty":8.583189,"marketCap":74164841},{"date":"2023-06-16","current":3.983716,"twenty":4.464767,"median":6.245423,"eighty":8.583189,"marketCap":74164841},{"date":"2023-06-22","current":4.052401,"twenty":4.464767,"median":6.198509,"eighty":8.583189,"marketCap":75443545},{"date":"2023-06-28","current":3.880689,"twenty":4.464767,"median":6.198509,"eighty":8.48966,"marketCap":72246785},{"date":"2023-07-06","current":3.880689,"twenty":4.437367,"median":6.191115,"eighty":8.48966,"marketCap":72246785},{"date":"2023-07-13","current":3.880689,"twenty":4.421837,"median":6.177851,"eighty":8.48966,"marketCap":72246785},{"date":"2023-07-21","current":3.880689,"twenty":4.421837,"median":6.156502,"eighty":8.44674,"marketCap":72246785},{"date":"2023-07-28","current":3.674635,"twenty":4.378907,"median":6.126433,"eighty":8.389781,"marketCap":68410672},{"date":"2023-08-03","current":3.743319,"twenty":4.378907,"median":6.126433,"eighty":8.389781,"marketCap":69689376},{"date":"2023-08-07","current":3.708977,"twenty":4.378907,"median":6.104466,"eighty":8.389781,"marketCap":69050024},{"date":"2023-08-17","current":3.35204,"twenty":4.378907,"median":6.054358,"eighty":8.389781,"marketCap":74804134},{"date":"2023-08-23","current":3.38069,"twenty":4.378907,"median":6.054358,"eighty":8.389781,"marketCap":75443486},{"date":"2023-09-25","current":3.294741,"twenty":4.378907,"median":6.054358,"eighty":8.389781,"marketCap":73525431},{"date":"2023-10-09","current":3.49529,"twenty":4.335976,"median":6.054358,"eighty":8.311472,"marketCap":78000892},{"date":"2023-10-16","current":3.49529,"twenty":4.335976,"median":6.054358,"eighty":8.289903,"marketCap":78000892},{"date":"2023-10-30","current":3.35204,"twenty":4.335976,"median":6.054358,"eighty":8.211333,"marketCap":74804134},{"date":"2023-11-27","current":3.43799,"twenty":4.378907,"median":6.054358,"eighty":8.190025,"marketCap":76722189},{"date":"2024-01-15","current":3.49529,"twenty":4.437367,"median":6.054358,"eighty":8.260433,"marketCap":78000892},{"date":"2024-01-22","current":3.40934,"twenty":4.464767,"median":6.054358,"eighty":8.289903,"marketCap":76082838},{"date":"2024-03-15","current":9.314745,"twenty":4.550628,"median":6.156502,"eighty":8.311472,"marketCap":76082838},{"date":"2024-03-22","current":9.23647,"twenty":4.551146,"median":6.157278,"eighty":8.389781,"marketCap":75443486},{"date":"2024-03-28","current":9.39302,"twenty":4.57695,"median":6.177851,"eighty":8.389781,"marketCap":76722189},{"date":"2024-04-05","current":9.314745,"twenty":4.593559,"median":6.198509,"eighty":8.389781,"marketCap":76082838},{"date":"2024-04-12","current":9.39302,"twenty":4.61239,"median":6.198509,"eighty":8.389781,"marketCap":76722189},{"date":"2024-04-19","current":9.298807,"twenty":4.626998,"median":6.245959,"eighty":8.389781,"marketCap":76082838},{"date":"2024-04-26","current":9.376948,"twenty":4.636489,"median":6.26593,"eighty":8.389781,"marketCap":76722189},{"date":"2024-05-03","current":10.002078,"twenty":4.636489,"median":6.299731,"eighty":8.389781,"marketCap":81837002},{"date":"2024-05-10","current":9.533231,"twenty":4.636489,"median":6.299731,"eighty":8.389781,"marketCap":78000892},{"date":"2024-05-17","current":9.220666,"twenty":4.636489,"median":6.299731,"eighty":8.389781,"marketCap":75443486},{"date":"2024-05-24","current":9.220666,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":75443486},{"date":"2024-05-31","current":9.376948,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":76722189},{"date":"2024-06-07","current":9.533231,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":78000892},{"date":"2024-06-14","current":9.533231,"twenty":4.636489,"median":6.285158,"eighty":8.389781,"marketCap":78000892},{"date":"2024-06-21","current":9.533231,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":78000892},{"date":"2024-06-28","current":9.533231,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":78000892},{"date":"2024-07-05","current":9.923937,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":81197650},{"date":"2024-07-12","current":9.611372,"twenty":4.636489,"median":6.270585,"eighty":8.48966,"marketCap":78640244},{"date":"2024-07-19","current":9.689513,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":79279595},{"date":"2024-07-26","current":9.689513,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":79279595},{"date":"2024-08-02","current":9.923937,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":81197650},{"date":"2024-08-08","current":6.814579,"twenty":4.636489,"median":6.270585,"eighty":8.589538,"marketCap":78640244},{"date":"2024-08-16","current":7.091595,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81837002},{"date":"2024-08-23","current":6.980788,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":80558299},{"date":"2024-08-30","current":7.257804,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83755056},{"date":"2024-09-06","current":7.257804,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83755056},{"date":"2024-09-13","current":7.036192,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81197650},{"date":"2024-09-20","current":7.036192,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81197650},{"date":"2024-09-27","current":6.980788,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":80558299},{"date":"2024-10-04","current":7.091595,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81837002},{"date":"2024-10-11","current":6.925385,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":79918947},{"date":"2024-10-18","current":7.202401,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83115705},{"date":"2024-10-25","current":6.980788,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":80558299},{"date":"2024-11-01","current":7.313207,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":84394408},{"date":"2024-11-08","current":7.202401,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":83115705},{"date":"2024-11-15","current":7.091595,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81837002},{"date":"2024-11-22","current":7.036192,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":81197650},{"date":"2024-11-29","current":7.313207,"twenty":4.636489,"median":6.26593,"eighty":8.589538,"marketCap":84394408},{"date":"2024-12-06","current":7.091595,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":81837002},{"date":"2024-12-13","current":7.202401,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83115705},{"date":"2024-12-20","current":7.081612,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":81721802},{"date":"2024-12-27","current":6.965503,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":80381899},{"date":"2025-01-03","current":7.101769,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":81954419},{"date":"2025-01-10","current":7.266927,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83860336},{"date":"2025-01-17","current":7.266927,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83860336},{"date":"2025-01-24","current":7.266927,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":83860336},{"date":"2025-01-31","current":7.377032,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":85130947},{"date":"2025-02-07","current":7.762399,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":89578086},{"date":"2025-02-14","current":7.762399,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":89578086},{"date":"2025-02-21","current":7.872504,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":90848697},{"date":"2025-02-28","current":8.698291,"twenty":4.636489,"median":6.315722,"eighty":8.589538,"marketCap":100378281},{"date":"2025-03-07","current":3.572477,"twenty":4.626998,"median":6.315722,"eighty":8.589538,"marketCap":102919503},{"date":"2025-03-14","current":3.660687,"twenty":4.617098,"median":6.315722,"eighty":8.589538,"marketCap":105460726},{"date":"2025-03-21","current":3.550425,"twenty":4.593559,"median":6.315722,"eighty":8.589538,"marketCap":102284198},{"date":"2025-03-28","current":3.572477,"twenty":4.584223,"median":6.315722,"eighty":8.589538,"marketCap":102919503},{"date":"2025-04-04","current":3.484268,"twenty":4.551146,"median":6.315722,"eighty":8.589538,"marketCap":100378281},{"date":"2025-04-11","current":3.616582,"twenty":4.550628,"median":6.315722,"eighty":8.589538,"marketCap":104190115},{"date":"2025-04-17","current":3.572477,"twenty":4.51322,"median":6.315722,"eighty":8.589538,"marketCap":102919503},{"date":"2025-04-21","current":3.528373,"twenty":4.509907,"median":6.315722,"eighty":8.589538,"marketCap":101648892}],"updateTime":1745320603304}}}