US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AllianceBernstein Global High Income Fund Inc.

10.89

+0.06000.55%

Post-market: 10.920.0300+0.28%16:04 EDT

Volume:231.43K

Turnover:2.52M

Market Cap:939.04M

PE:6.21

High:10.92

Open:10.87

Low:10.86

Close:10.83

Loading ...

Overview Company News Filings

AllianceBernstein Holding LP Files Prospectus for New Emerging Markets Opportunities ETF

Exclusive-Walmart's Flipkart Secures Licence From Indian Regulator Allowing It to Offer Loans Directly to Customers - Documents, Source

THOMSON REUTERS

Vanguard files for new ex-China emerging markets ETF

AllianceBernstein Global High Income Fund Inc. Reports Q4 Loss of $(0.13) Per Share Despite $15.8M Investment Income

AllianceBernstein Global High Income Fund Inc. Releases Monthly Portfolio Update; Reports Net Asset Value of $11.11

Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

Pool Re names ex-Zurich exec Roberts as chief finance and investment officer

BUZZ-Equitable rises after preliminary results of AllianceBernstein tender offer; UBS upgrades to 'buy'

Father and son indicted in New York over failed Arizona sports complex

ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

AllianceBernstein Global High Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE

ANALYSIS-Foreign investors jilt India as growth falters and China beckons

Press Release: ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. REPORTS THIRD QUARTER EARNINGS

ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

AllianceBernstein Global High Income Fund, Inc. Releases Monthly Portfolio Update

EXCLUSIVE-Blackstone seeks $800 million loan to finance New York office purchase, sources say

AllianceBernstein Global High Income Fund, Inc. Releases Monthly Portfolio Update

Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AWF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWF\",,,,,undefined,":{"symbol":"AWF","market":"US","secType":"STK","nameCN":"AllianceBernstein Global High Income Fund Inc.","latestPrice":10.89,"timestamp":1750449600000,"preClose":10.83,"halted":0,"volume":231433,"hourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.89,"latestTime":"16:04 EDT","volume":1170,"amount":12776.55,"timestamp":1750449856232},"delay":0,"floatShares":0,"shares":86229677,"eps":1.752795,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-20 16:00:00 EDT","open":10.87,"high":10.92,"low":10.86,"amount":2521799.5183,"amplitude":0.00554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.752795,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.83,"dividendRate":0.071901,"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.89,"latestTime":"16:04 EDT","volume":1170,"amount":12776.55,"timestamp":1750449856232},"volumeRatio":1.5412077775582327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWF\",,,,,undefined,":{"symbol":"AWF","floatShares":0,"roa":"4.06%","roe":"7.15%","lyrEps":1.450209,"volumeRatio":1.5412077775582327,"shares":86229677,"dividePrice":0.783,"high":10.92,"amplitude":0.00554,"preClose":10.83,"low":10.86,"week52Low":9.3,"pbRate":"0.97","psRate":"12.66","week52High":11.36,"institutionHeld":0.2088,"latestPrice":10.89,"eps":1.752795,"divideRate":0.071901,"volume":231433,"delay":0,"ttmEps":1.752795,"open":10.87,"prevYearClose":10.73,"prevWeekClose":10.77,"prevMonthClose":10.83,"prevQuarterClose":10.73,"fiveDayClose":10.81,"twentyDayClose":10.63,"sixtyDayClose":10.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AWF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544228971","title":"AllianceBernstein Holding LP Files Prospectus for New Emerging Markets Opportunities ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2544228971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544228971?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:30","pubTimestamp":1750246230,"startTime":"0","endTime":"0","summary":"AllianceBernstein Holding LP has recently filed a prospectus for its newly launched AB Emerging Markets Opportunities ETF . Announced on June 18, 2025, the ETF is actively managed and designed to cater to the growing demand for non-US equity exposures, specifically targeting emerging markets. EMOP aims to achieve long-term capital growth by investing at least 80% of its net assets in equity securities tied to emerging market economies. The ETF benefits from AllianceBernstein's extensive experience in emerging markets investment and is supported by a dedicated team combining fundamental research with quantitative analysis. Jane Street has been appointed as the Lead Market Maker for the fund, which trades on the New York Stock Exchange.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL3J9gSD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","LU0029874061.USD","BK4598","EQH","LU0128526141.USD","LU2355687059.USD","AB","BK4561","BK4135","BK4184","AWF"],"gpt_icon":0},{"id":"2541021316","title":"Exclusive-Walmart's Flipkart Secures Licence From Indian Regulator Allowing It to Offer Loans Directly to Customers - Documents, Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021316?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:16","pubTimestamp":1749118609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3SWFQ91.USD","LU0175139822.USD","LU2271345857.HKD","BK4598","LU2430703095.HKD","LU0312595415.SGD","LU0345769128.USD","LU1064131342.USD","LU2417539215.USD","LU0265550359.USD","LU1037948897.HKD","LU2430703251.USD","LU0006306889.USD","LU2505996681.GBP","SG9999014914.USD","LU2211815571.USD","LU0149725797.USD","LU0719512351.SGD","LU2250418816.HKD","USAW.SI","BK4527","AMZN","IE00BKVL7J92.USD","LU0528227936.USD","IE00BQXX3F31.USD","LU1043141123.HKD","SGXZ23171101.USD","AWF","BK4554","LU2404859741.USD","LU0792757196.USD","WMT","LU1116320737.USD","LU2471134796.USD","IE00BJJMRY28.SGD","LU1988902786.USD","LU0310800965.SGD","LU0053666078.USD","IE00BMPRXR70.SGD","LU0882574139.USD","LU0348723411.USD","LU1037948541.HKD","LU1935043023.USD","IE00B19Z9505.USD","LU2275660780.HKD","LU1201861165.SGD","BK4576","GOOGL","LU2360106780.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2540716559","title":"Vanguard files for new ex-China emerging markets ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716559?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:44","pubTimestamp":1748900697,"startTime":"0","endTime":"0","summary":"Vanguard files for new ex-China emerging markets ETFVanguard plans new, low-fee ex-China emerging markets fundNew ETF would bring roster of ex-China products to 13Appetite for ex-China emerging market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL2N3S50VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0963586101.USD","BK4534","IE00BGHQF631.EUR","LU0731783394.SGD","LU1366333091.USD","LU1670628061.USD","LU0648001328.SGD","IE00BDGV0183.EUR","LU1989771016.USD","LU1201861249.SGD","BK4581","BK4135","LU1064131342.USD","LU1291159041.SGD","IE00B64PRP62.GBP","LU0742537680.HKD","AWF","LU1074936037.SGD","LU2430703178.SGD","FXI","LU1599440770.SGD","LU0157215616.USD","LU0320765489.SGD","BK4567","LU1670627923.USD","BK4585","LU0130102774.USD","IE00B42XCP33.USD","LU2264538146.SGD","EMXC","LU1509826696.USD","LU1988902786.USD","IE00BVYPNW00.USD","LU0731783048.USD","BK4588","IE00BVYPNV92.GBP","LU1280957306.USD","EEM","LU0070302665.USD","BLK","LU2505996681.GBP","LU1481011911.USD","LU2430703251.USD","LU0640476718.USD","VWO","IE00B3QW5Z07.USD","BK4504","IE00B3PB1722.GBP","LU0772969993.USD"],"gpt_icon":0},{"id":"2539270150","title":"AllianceBernstein Global High Income Fund Inc. Reports Q4 Loss of $(0.13) Per Share Despite $15.8M Investment Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270150","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270150?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:06","pubTimestamp":1748635582,"startTime":"0","endTime":"0","summary":"AllianceBernstein Global High Income Fund, Inc. reported its fourth-quarter earnings for the period ended March 31, 2025. The fund's total net assets stood at approximately $966.4 million, showing a decrease from $978.4 million at the end of the previous quarter on December 31, 2024. The net asset value  per share was reported at $11.21, down from $11.35 in the prior quarter. The total net investment income for the quarter was $15.8 million, or $0.18 per share, compared to $16.1 million, or $0.19 per share, in the third quarter ended December 31, 2024. The fund also reported a total net realized and unrealized loss of $10.9 million, or $ per share, for the fourth quarter. No outlook or guidance information was provided in the report.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpret","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL93R7xX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AllianceBernstein Global High Income Fund Inc. Reports Q4 Loss of $(0.13) Per Share Despite $15.8M Investment Income","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF"],"gpt_icon":0},{"id":"2537815442","title":"AllianceBernstein Global High Income Fund Inc. Releases Monthly Portfolio Update; Reports Net Asset Value of $11.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815442","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815442?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:06","pubTimestamp":1748030814,"startTime":"0","endTime":"0","summary":"AllianceBernstein Global High Income Fund, Inc. [NYSE: AWF] has released its monthly portfolio update as of April 30, 2025. The Fund's total net assets amount to $958.23 million with a net asset value of $11.11. For more details, you can view the original content at this link.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AllianceBernstein Global High Income Fund Inc. published the original content used to generate this news brief via PR Newswire  on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLbcJj0w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AllianceBernstein Global High Income Fund Inc. Releases Monthly Portfolio Update; Reports Net Asset Value of $11.11","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF"],"gpt_icon":0},{"id":"2537542861","title":"Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2537542861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537542861?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:06","pubTimestamp":1748030760,"startTime":"0","endTime":"0","summary":"NEW YORK, May 23, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:. FUND NAME AND DISTRIBUTIONS              EX-DATE   RECORD DATE   PAYMENT DATE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFB","AWF"],"gpt_icon":0},{"id":"2529330830","title":"Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330830?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:06","pubTimestamp":1745265960,"startTime":"0","endTime":"0","summary":"NEW YORK, April 21, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:. FUND NAME AND DISTRIBUTIONS              EX-DATE   RECORD DATE   PAYMENT DATE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFB","AWF"],"gpt_icon":0},{"id":"2527671210","title":"Pool Re names ex-Zurich exec Roberts as chief finance and investment officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527671210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527671210?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:19","pubTimestamp":1744809575,"startTime":"0","endTime":"0","summary":"Pool Re names ex-Zurich exec Roberts as chief finance and investment officerBy Rebecca DelaneyApril 16 -  - Pool Re has appointed Richard Roberts to the newly created role of chief finance and investment officer, the UK terrorism mutual said on Wednesday.Roberts succeeds outgoing chief investment officer Ian Coulman and chief finance and operations officer Peter Aves, who are both set to retire by the end of the year.He reports directly to Pool Re CEO Tom Clementi.Prior to joining Pool Re, Roberts served as head of EMEA and Asia insurance business development at AllianceBernstein, where he was responsible for expanding the third-party insurance business in these regions.Other previous roles include investment director at Aberdeen and head of balance sheet investments, UK at Zurich Insurance Group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF"],"gpt_icon":0},{"id":"2524412430","title":"BUZZ-Equitable rises after preliminary results of AllianceBernstein tender offer; UBS upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412430","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412430?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:54","pubTimestamp":1743616465,"startTime":"0","endTime":"0","summary":"BUZZ-Equitable rises after preliminary results of AllianceBernstein tender offer; UBS upgrades to 'buy'** Shares of financial services firm Equitable Holdings EQH.N rise 5.6% to $55.2 after company boosts stake in investment management firm AllianceBernstein AB.N to 68.6%** Brokerage UBS upgrades co to \"buy\" from \"neutral\"; raises PT to $77 from $49** Cites EQH's annuity sales, higher stake in AB and de-risking via reinsurance as growth drivers ** \"The recently announced life de-risking w/ Reinsurance Group of America is the latest of EQH's mix optimization efforts, freeing up $2b+ of deployable capital w/ minimal earnings disruption,\" says brokerage** Adds that the current environment bodes well for registered index-linked annuity demand as it's less sensitive to interest rates and benefits from volatility** Nine of 13 brokerages rate stock \"buy\" or higher, and 4 \"hold\"; median PT is $66, per  data compiled by LSEG** Including session moves, EQH stock up ~17.3% YTD compared to a 4.2% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF","RGA","AB","EQH"],"gpt_icon":0},{"id":"2524126940","title":"Father and son indicted in New York over failed Arizona sports complex","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126940","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126940?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:51","pubTimestamp":1743537068,"startTime":"0","endTime":"0","summary":"Father and son indicted in New York over failed Arizona sports complexBy Jonathan StempelNEW YORK, April 1 (Reuters) - A father-and-son team has been indicted in Manhattan on charges they defrauded in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF","LU0029874061.USD","AB","LU0128526141.USD","BK7046","BK7511","BK4590","BK4135","BK4598","MQG.AU"],"gpt_icon":0},{"id":"2522070717","title":"ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070717","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070717?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:06","pubTimestamp":1742846760,"startTime":"0","endTime":"0","summary":"NEW YORK, March 24, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-closed-end-funds-announce-200600418.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-closed-end-funds-announce-200600418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWF","AFB"],"gpt_icon":0},{"id":"2522000597","title":"AllianceBernstein Global High Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000597","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000597?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:06","pubTimestamp":1742846760,"startTime":"0","endTime":"0","summary":"7) Royal Caribbean Cruises 5.50%, 08/31/26 - 04/01/28. 9) Altice France SA 5.125%, 01/15/29 - 07/15/29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-200600710.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-200600710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWF"],"gpt_icon":0},{"id":"2520926655","title":"ANALYSIS-Foreign investors jilt India as growth falters and China beckons","url":"https://stock-news.laohu8.com/highlight/detail?id=2520926655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520926655?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:10","pubTimestamp":1742371837,"startTime":"0","endTime":"0","summary":"ANALYSIS-Foreign investors jilt India as growth falters and China beckonsForeigners pull $29 bln from Indian stocks since OctoberSlowing growth, turn to China divert flows from IndiaOver $1 trln wiped from Indian benchmark since September highForeign investors may return by second half, Morgan Stanley saysBy Jaspreet Kalra and Ankur Banerjee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3PW048:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF"],"gpt_icon":0},{"id":"2516301190","title":"Press Release: ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND, INC. REPORTS THIRD QUARTER EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301190?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:06","pubTimestamp":1740776760,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 28, 2025 /PRNewswire/ -- AllianceBernstein Global High Income Fund, Inc. , a registered closed--end investment company, today announced earnings for the third quarter ended December 31, 2024.Total net assets of the Fund on December 31, 2024 were $978,431,163 as compared with $989,257,215 on September 30, 2024 and $962,968,159 on December 31, 2023. On December 31, 2024, the net asset value per share was $11.35 based on 86,229,677 shares of common stock outstanding.December 31, 2024  September 30, 2024  December 31, 2023. For the period October 1, 2024 through December 31, 2024, total net investment income was $16,146,424 or $0.19 per share. The total net realized and unrealized loss was $ or $ per share for the same period.AllianceBernstein Global High Income Fund, Inc. is managed by AllianceBernstein L.P.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUND","INC","HIGH","AWF"],"gpt_icon":0},{"id":"2514706173","title":"ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706173","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706173?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:06","pubTimestamp":1740431160,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-closed-end-funds-announce-210600864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-closed-end-funds-announce-210600864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWF","AFB"],"gpt_icon":0},{"id":"2514706105","title":"AllianceBernstein Global High Income Fund, Inc. Releases Monthly Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706105","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706105?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:06","pubTimestamp":1740431160,"startTime":"0","endTime":"0","summary":"7) Royal Caribbean Cruises 5.50%, 08/31/26 - 04/01/28. 8) Altice France SA 5.125%, 01/15/29 - 07/15/29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-210600301.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-210600301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWF"],"gpt_icon":0},{"id":"2511752755","title":"EXCLUSIVE-Blackstone seeks $800 million loan to finance New York office purchase, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752755?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:29","pubTimestamp":1739471356,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Blackstone seeks $800 million loan to finance New York office purchase, sources sayBlackstone plans to buy stake in 1345 Avenue of the AmericasBuilding occupancy back to 96% post-pandemic, Morningstar reportsNew debt financing to have floating rateBy Matt Tracy and Saeed Azhar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P40TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU1974910355.USD","IE00B775SV38.USD","SG9999002232.USD","LU1670627923.USD","LU2552382132.HKD","BK4534","IE00BN8TJ469.HKD","LU2237443549.SGD","SG9999002224.SGD","LU2106854487.HKD","LU1894683264.USD","LU0211327993.USD","LU2552382058.USD","LU0787776722.HKD","BK4504","AWF","IE00BKDWB100.SGD","IE00BFXG1179.USD","IE00BJLML261.HKD","LU1720051017.SGD","BK4207","LU2552382215.SGD","LU0320765489.SGD","LU1261432733.SGD","BK4588","LU2237443895.HKD","LU1267930490.SGD","JGGI.UK","IE00BDCRKT87.USD","LU1670628061.USD","LU1914381329.SGD","LU0683600562.USD","LU0208291251.USD","LU1988902786.USD","BX","IE00BKVL7J92.USD","LU0310799852.SGD","LU2505996681.GBP","LU0170899867.USD","IE00BWXC8680.SGD","BK4533","IE00BLSP4239.USD","LU2264538146.SGD","LU2023250504.SGD","LU1363072403.SGD","LU1244550494.USD","BK4566","LU0971096721.USD","LU1032466523.USD"],"gpt_icon":0},{"id":"2506861580","title":"AllianceBernstein Global High Income Fund, Inc. Releases Monthly Portfolio Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2506861580","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506861580?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:06","pubTimestamp":1738011960,"startTime":"0","endTime":"0","summary":"6) Royal Caribbean Cruises 5.50%, 08/31/26 - 04/01/28. 8) Altice France SA 5.125%, 01/15/29 - 07/15/29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-210600198.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alliancebernstein-global-high-income-fund-210600198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AWF"],"gpt_icon":0},{"id":"2506587902","title":"Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587902?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:06","pubTimestamp":1738011960,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 27, 2025 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:. FUND NAME AND DISTRIBUTIONS              EX-DATE   RECORD DATE   PAYMENT DATE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF","AFB"],"gpt_icon":0},{"id":"2493713948","title":"Press Release: ALLIANCEBERNSTEIN CLOSED-END FUNDS ANNOUNCE DISTRIBUTION RATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713948?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:06","pubTimestamp":1734987960,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 23, 2024 /PRNewswire/ -- The AllianceBernstein Closed-End Funds declared the following distributions today:. FUND NAME AND DISTRIBUTIONS              EX-DATE   RECORD DATE   PAYMENT DATE","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWF","AFB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWF\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"AWF","amount":0.0655,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"AllianceBernstein Glb High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-20"},{"date":"2025-05-01","symbol":"AWF","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"AllianceBernstein Glb High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-16"},{"date":"2025-04-03","symbol":"AWF","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"AllianceBernstein Glb High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-25"},{"date":"2025-03-06","symbol":"AWF","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"AllianceBernstein Glb High Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-21"},{"date":"2025-02-06","symbol":"AWF","amount":0.0655,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"联博全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-17","value":0.081,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.081,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.081,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-16","value":0.081,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AWF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWF","date":"2025-06-20","current":13.512798,"percent":0.896748,"low":-54.149058,"twenty":-7.95288,"median":5.705171,"eighty":7.75973,"high":420.961626,"avg":34.389137,"sd":119.487333,"marketCap":933867401},"quantilePoints":[{"date":"2020-06-26","current":-7.123136,"twenty":-7.407218,"median":9.236332,"eighty":45.553954,"marketCap":873506628},{"date":"2020-07-02","current":-7.22158,"twenty":-7.407218,"median":9.210978,"eighty":45.553954,"marketCap":885578782},{"date":"2020-07-10","current":-7.17939,"twenty":-7.407218,"median":9.185623,"eighty":45.13797,"marketCap":880405002},{"date":"2020-07-17","current":-7.263771,"twenty":-7.407218,"median":9.160268,"eighty":44.850564,"marketCap":890752563},{"date":"2020-07-24","current":-7.242676,"twenty":-7.407218,"median":9.120425,"eighty":44.09423,"marketCap":888165673},{"date":"2020-07-31","current":-7.481754,"twenty":-7.466285,"median":9.004518,"eighty":44.09423,"marketCap":917483763},{"date":"2020-08-07","current":-7.580198,"twenty":-7.563322,"median":8.769082,"eighty":43.91271,"marketCap":929555918},{"date":"2020-08-14","current":-7.530976,"twenty":-7.598481,"median":8.736484,"eighty":43.91271,"marketCap":923519840},{"date":"2020-08-21","current":-7.58723,"twenty":-7.608325,"median":8.707507,"eighty":43.91271,"marketCap":930418214},{"date":"2020-08-28","current":-7.643484,"twenty":-7.640671,"median":8.693018,"eighty":43.91271,"marketCap":937316588},{"date":"2020-09-04","current":-7.54504,"twenty":-7.647703,"median":8.664042,"eighty":43.91271,"marketCap":925244434},{"date":"2020-09-11","current":-7.538008,"twenty":-7.647703,"median":8.645931,"eighty":43.91271,"marketCap":924382137},{"date":"2020-09-18","current":-7.601294,"twenty":-7.647703,"median":8.627821,"eighty":43.91271,"marketCap":932142808},{"date":"2020-09-25","current":-7.38331,"twenty":-7.647703,"median":8.613332,"eighty":43.91271,"marketCap":905411608},{"date":"2020-10-02","current":-7.348152,"twenty":-7.647703,"median":8.595222,"eighty":43.91271,"marketCap":901100124},{"date":"2020-10-09","current":-7.453627,"twenty":-7.647703,"median":8.584356,"eighty":43.91271,"marketCap":914034576},{"date":"2020-10-16","current":-7.404405,"twenty":-7.647703,"median":8.569867,"eighty":43.91271,"marketCap":907998498},{"date":"2020-10-23","current":-7.34112,"twenty":-7.647703,"median":8.544513,"eighty":43.91271,"marketCap":900237827},{"date":"2020-10-30","current":-7.235644,"twenty":-7.647703,"median":8.490181,"eighty":43.91271,"marketCap":887303376},{"date":"2020-11-06","current":-7.474723,"twenty":-7.647703,"median":8.461205,"eighty":42.73283,"marketCap":916621466},{"date":"2020-11-13","current":-7.530976,"twenty":-7.647703,"median":8.446716,"eighty":42.498367,"marketCap":923519840},{"date":"2020-11-20","current":-7.755992,"twenty":-7.710989,"median":8.43585,"eighty":42.41517,"marketCap":951113337},{"date":"2020-11-27","current":-7.945848,"twenty":-7.900845,"median":8.421362,"eighty":42.384917,"marketCap":974395350},{"date":"2020-12-04","current":-50.737047,"twenty":-8.028822,"median":7.559965,"eighty":33.791933,"marketCap":987329801},{"date":"2020-12-11","current":-51.357413,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":999401956},{"date":"2020-12-18","current":-51.889155,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1009749517},{"date":"2020-12-24","current":-51.800531,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1008024924},{"date":"2020-12-31","current":-52.155026,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1014923298},{"date":"2021-01-08","current":-51.889155,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1009749517},{"date":"2021-01-15","current":-51.623284,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1004575737},{"date":"2021-01-22","current":-51.623284,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1004575737},{"date":"2021-01-29","current":-51.800531,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1008024924},{"date":"2021-02-05","current":-52.420897,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1020097078},{"date":"2021-02-12","current":-52.553832,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1022683969},{"date":"2021-02-19","current":-52.73108,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1026133156},{"date":"2021-02-26","current":-51.75622,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1007162627},{"date":"2021-03-05","current":-51.711908,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1006300330},{"date":"2021-03-12","current":-52.332273,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1018372485},{"date":"2021-03-19","current":-52.287961,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1017510188},{"date":"2021-03-26","current":-52.509521,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1021821672},{"date":"2021-04-01","current":-52.819703,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1027857749},{"date":"2021-04-09","current":-52.908327,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1029582343},{"date":"2021-04-16","current":-53.085574,"twenty":-8.040073,"median":7.554114,"eighty":22.192003,"marketCap":1033031530},{"date":"2021-04-23","current":-53.262822,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1036480717},{"date":"2021-04-30","current":-53.129886,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1033893827},{"date":"2021-05-07","current":-53.528693,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1041654498},{"date":"2021-05-14","current":-52.686768,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1025270859},{"date":"2021-05-21","current":-53.440069,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1039929904},{"date":"2021-05-28","current":-53.750252,"twenty":-8.063981,"median":7.551188,"eighty":22.188219,"marketCap":1045965982},{"date":"2021-06-04","current":4.303267,"twenty":-8.028822,"median":7.551188,"eighty":22.188219,"marketCap":1049415169},{"date":"2021-06-11","current":4.37045,"twenty":-7.900845,"median":7.551188,"eighty":22.188219,"marketCap":1065798807},{"date":"2021-06-18","current":4.342162,"twenty":-7.682862,"median":7.551188,"eighty":22.188219,"marketCap":1058900433},{"date":"2021-06-25","current":4.412881,"twenty":-7.643484,"median":7.551188,"eighty":22.188219,"marketCap":1076146368},{"date":"2021-07-02","current":4.416417,"twenty":-7.626608,"median":7.551188,"eighty":22.188219,"marketCap":1077008665},{"date":"2021-07-09","current":4.384594,"twenty":-7.608325,"median":7.551188,"eighty":22.188219,"marketCap":1069247994},{"date":"2021-07-16","current":4.274979,"twenty":-7.594262,"median":7.551188,"eighty":22.188219,"marketCap":1042516794},{"date":"2021-07-23","current":4.303267,"twenty":-7.574573,"median":7.551188,"eighty":22.188219,"marketCap":1049415169},{"date":"2021-07-30","current":4.381058,"twenty":-7.552072,"median":7.551188,"eighty":22.188219,"marketCap":1068385698},{"date":"2021-08-06","current":4.409346,"twenty":-7.535195,"median":7.551188,"eighty":22.188219,"marketCap":1075284072},{"date":"2021-08-13","current":4.412881,"twenty":-7.518319,"median":7.551188,"eighty":22.188219,"marketCap":1076146368},{"date":"2021-08-20","current":4.373986,"twenty":-7.474723,"median":7.551188,"eighty":22.188219,"marketCap":1066661104},{"date":"2021-08-27","current":4.381058,"twenty":-7.457846,"median":7.551188,"eighty":22.188219,"marketCap":1068385698},{"date":"2021-09-03","current":4.35277,"twenty":-7.44097,"median":7.551188,"eighty":22.188219,"marketCap":1061487323},{"date":"2021-09-10","current":4.373986,"twenty":-7.412843,"median":7.551188,"eighty":22.188219,"marketCap":1066661104},{"date":"2021-09-17","current":4.366914,"twenty":-7.390342,"median":7.551188,"eighty":22.188219,"marketCap":1064936510},{"date":"2021-09-24","current":4.38813,"twenty":-7.376278,"median":7.551188,"eighty":22.188219,"marketCap":1070110291},{"date":"2021-10-01","current":4.292659,"twenty":-7.348152,"median":7.551188,"eighty":22.188219,"marketCap":1046828278},{"date":"2021-10-08","current":4.33509,"twenty":-7.312993,"median":7.551188,"eighty":22.188219,"marketCap":1057175840},{"date":"2021-10-15","current":4.328018,"twenty":-7.277834,"median":7.551188,"eighty":22.188219,"marketCap":1055451246},{"date":"2021-10-22","current":4.345698,"twenty":-7.26799,"median":7.551188,"eighty":22.188219,"marketCap":1059762730},{"date":"2021-10-29","current":4.398738,"twenty":-7.256739,"median":7.551188,"eighty":22.188219,"marketCap":1072697181},{"date":"2021-11-05","current":4.384594,"twenty":-7.235644,"median":7.551188,"eighty":22.188219,"marketCap":1069247994},{"date":"2021-11-12","current":4.455313,"twenty":-7.22158,"median":7.551188,"eighty":22.188219,"marketCap":1086493930},{"date":"2021-11-19","current":4.391666,"twenty":-7.162514,"median":7.551188,"eighty":22.188219,"marketCap":1070972588},{"date":"2021-11-26","current":4.33509,"twenty":-7.135794,"median":7.551188,"eighty":22.188219,"marketCap":1057175840},{"date":"2021-12-03","current":7.336176,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1022683969},{"date":"2021-12-10","current":7.478445,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1042516794},{"date":"2021-12-17","current":7.410403,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1033031530},{"date":"2021-12-23","current":7.509374,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1046828278},{"date":"2021-12-31","current":7.503188,"twenty":4.260128,"median":7.551188,"eighty":22.188219,"marketCap":1045965982},{"date":"2022-01-07","current":7.447517,"twenty":4.265078,"median":7.548262,"eighty":22.184434,"marketCap":1038205311},{"date":"2022-01-14","current":7.342361,"twenty":4.265078,"median":7.548262,"eighty":22.184434,"marketCap":1023546265},{"date":"2022-01-21","current":6.983594,"twenty":4.265078,"median":7.540302,"eighty":22.184434,"marketCap":973533053},{"date":"2022-01-28","current":7.014522,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":977844537},{"date":"2022-02-04","current":6.90318,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":962323195},{"date":"2022-02-11","current":6.878438,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":958874008},{"date":"2022-02-18","current":6.798024,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":947664150},{"date":"2022-02-25","current":6.760911,"twenty":4.270029,"median":7.533634,"eighty":22.18065,"marketCap":942490369},{"date":"2022-03-04","current":6.736168,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":939041182},{"date":"2022-03-11","current":6.513485,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":907998498},{"date":"2022-03-18","current":6.699054,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":933867401},{"date":"2022-03-25","current":6.80421,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":948526447},{"date":"2022-04-01","current":6.890809,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":960598601},{"date":"2022-04-08","current":6.643383,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":926106730},{"date":"2022-04-14","current":6.408329,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":893339453},{"date":"2022-04-22","current":6.402143,"twenty":4.270029,"median":7.520375,"eighty":22.18065,"marketCap":892477156},{"date":"2022-04-29","current":6.309358,"twenty":4.270029,"median":7.517449,"eighty":22.18065,"marketCap":879542705},{"date":"2022-05-06","current":6.167089,"twenty":4.270029,"median":7.51556,"eighty":22.18065,"marketCap":859709879},{"date":"2022-05-13","current":5.993891,"twenty":4.270029,"median":7.51556,"eighty":22.18065,"marketCap":835565570},{"date":"2022-05-20","current":6.111418,"twenty":4.270029,"median":7.51556,"eighty":22.18065,"marketCap":851949208},{"date":"2022-05-27","current":6.445443,"twenty":4.270029,"median":7.51556,"eighty":22.18065,"marketCap":898513234},{"date":"2022-06-03","current":404.028651,"twenty":4.270029,"median":7.506281,"eighty":27.639066,"marketCap":884716486},{"date":"2022-06-10","current":393.002528,"twenty":4.270029,"median":8.414117,"eighty":49.677649,"marketCap":860572176},{"date":"2022-06-17","current":381.976404,"twenty":4.270029,"median":8.43585,"eighty":49.840358,"marketCap":836427866},{"date":"2022-06-24","current":386.701886,"twenty":4.265078,"median":8.446716,"eighty":49.925994,"marketCap":846775428},{"date":"2022-07-01","current":386.308096,"twenty":4.265078,"median":8.461205,"eighty":50.140085,"marketCap":845913131},{"date":"2022-07-08","current":385.126726,"twenty":4.265078,"median":8.461205,"eighty":50.225722,"marketCap":843326241},{"date":"2022-07-15","current":384.732936,"twenty":4.265078,"median":8.533646,"eighty":50.354176,"marketCap":842463944},{"date":"2022-07-22","current":391.427367,"twenty":4.265078,"median":8.555379,"eighty":50.396994,"marketCap":857122989},{"date":"2022-07-29","current":408.360342,"twenty":4.265078,"median":8.584356,"eighty":50.439813,"marketCap":894201750},{"date":"2022-08-05","current":407.966552,"twenty":4.265078,"median":8.5916,"eighty":50.585394,"marketCap":893339453},{"date":"2022-08-12","current":420.961626,"twenty":4.265078,"median":8.613332,"eighty":50.696722,"marketCap":921795247},{"date":"2022-08-19","current":409.935502,"twenty":4.265078,"median":8.627821,"eighty":50.73954,"marketCap":897650937},{"date":"2022-08-26","current":405.603811,"twenty":4.265078,"median":8.635065,"eighty":50.825176,"marketCap":888165673},{"date":"2022-09-02","current":390.245997,"twenty":4.265078,"median":8.664042,"eighty":50.885121,"marketCap":854536099},{"date":"2022-09-09","current":394.183898,"twenty":4.265078,"median":8.685774,"eighty":51.013576,"marketCap":863159066},{"date":"2022-09-16","current":380.401244,"twenty":4.265078,"median":8.700263,"eighty":51.099212,"marketCap":832978679},{"date":"2022-09-23","current":360.711739,"twenty":4.265078,"median":8.721995,"eighty":51.124903,"marketCap":789863841},{"date":"2022-09-30","current":349.685616,"twenty":4.265078,"median":8.758216,"eighty":51.21054,"marketCap":765719531},{"date":"2022-10-07","current":357.561418,"twenty":4.265078,"median":8.961053,"eighty":51.253358,"marketCap":782965467},{"date":"2022-10-14","current":346.535295,"twenty":4.265078,"median":9.105937,"eighty":51.296176,"marketCap":758821157},{"date":"2022-10-21","current":358.348998,"twenty":4.265078,"median":9.149402,"eighty":51.296176,"marketCap":784690060},{"date":"2022-10-28","current":375.675763,"twenty":4.265078,"median":9.178379,"eighty":51.296176,"marketCap":822631118},{"date":"2022-11-04","current":378.038504,"twenty":4.265078,"median":9.207355,"eighty":51.338994,"marketCap":827804899},{"date":"2022-11-11","current":383.551565,"twenty":4.265078,"median":9.236332,"eighty":51.381812,"marketCap":839877053},{"date":"2022-11-18","current":394.971478,"twenty":4.265078,"median":9.243576,"eighty":51.381812,"marketCap":864883660},{"date":"2022-11-25","current":394.183898,"twenty":4.265078,"median":9.265309,"eighty":51.467449,"marketCap":863159066},{"date":"2022-12-02","current":-4.797229,"twenty":-4.808754,"median":9.287041,"eighty":51.467449,"marketCap":861434473},{"date":"2022-12-09","current":-4.734803,"twenty":-4.808754,"median":9.287041,"eighty":51.467449,"marketCap":850224615},{"date":"2022-12-16","current":-4.667575,"twenty":-4.808754,"median":9.287041,"eighty":51.467449,"marketCap":838152460},{"date":"2022-12-23","current":-4.56193,"twenty":-4.808754,"median":9.287041,"eighty":51.467449,"marketCap":819181931},{"date":"2022-12-30","current":-4.427473,"twenty":-4.808754,"median":9.25082,"eighty":51.467449,"marketCap":795037621},{"date":"2023-01-06","current":-4.643564,"twenty":-4.808754,"median":9.2146,"eighty":51.467449,"marketCap":833840976},{"date":"2023-01-13","current":-4.806833,"twenty":-4.814517,"median":9.171134,"eighty":51.467449,"marketCap":863159066},{"date":"2023-01-20","current":-4.874062,"twenty":-4.84525,"median":9.16389,"eighty":51.467449,"marketCap":875231221},{"date":"2023-01-27","current":-4.835646,"twenty":-4.885587,"median":9.011762,"eighty":51.467449,"marketCap":868332847},{"date":"2023-02-03","current":-4.89327,"twenty":-4.908636,"median":8.779949,"eighty":51.467449,"marketCap":878680408},{"date":"2023-02-10","current":-4.850052,"twenty":-4.908636,"median":8.779949,"eighty":51.467449,"marketCap":870919737},{"date":"2023-02-17","current":-4.806833,"twenty":-4.908636,"median":8.779949,"eighty":51.467449,"marketCap":863159066},{"date":"2023-02-24","current":-4.802031,"twenty":-4.908636,"median":8.736484,"eighty":51.467449,"marketCap":862296770},{"date":"2023-03-03","current":-4.792427,"twenty":-4.908636,"median":8.700263,"eighty":51.467449,"marketCap":860572176},{"date":"2023-03-10","current":-4.696387,"twenty":-4.908636,"median":8.700263,"eighty":51.467449,"marketCap":843326241},{"date":"2023-03-17","current":-4.58594,"twenty":-4.908636,"median":8.635065,"eighty":51.467449,"marketCap":823493415},{"date":"2023-03-24","current":-4.533118,"twenty":-4.908636,"median":8.635065,"eighty":51.467449,"marketCap":814008150},{"date":"2023-03-31","current":-4.667575,"twenty":-4.905755,"median":8.631443,"eighty":51.467449,"marketCap":838152460},{"date":"2023-04-06","current":-4.677179,"twenty":-4.905755,"median":8.606088,"eighty":51.467449,"marketCap":839877053},{"date":"2023-04-14","current":-4.754011,"twenty":-4.908636,"median":8.613332,"eighty":51.467449,"marketCap":853673802},{"date":"2023-04-21","current":-4.705991,"twenty":-4.908636,"median":8.584356,"eighty":51.467449,"marketCap":845050834},{"date":"2023-04-28","current":-4.720397,"twenty":-4.908636,"median":8.584356,"eighty":51.467449,"marketCap":847637724},{"date":"2023-05-05","current":-4.730001,"twenty":-4.908636,"median":8.461205,"eighty":51.467449,"marketCap":849362318},{"date":"2023-05-12","current":-4.667575,"twenty":-4.908636,"median":8.461205,"eighty":51.467449,"marketCap":838152460},{"date":"2023-05-19","current":-4.595544,"twenty":-4.908636,"median":8.45396,"eighty":51.467449,"marketCap":825218008},{"date":"2023-05-26","current":-4.53792,"twenty":-4.908636,"median":8.45396,"eighty":51.467449,"marketCap":814870447},{"date":"2023-06-02","current":-4.653168,"twenty":-4.908636,"median":8.432228,"eighty":51.467449,"marketCap":835565570},{"date":"2023-06-09","current":-16.798293,"twenty":-7.131574,"median":7.503188,"eighty":51.467449,"marketCap":832116383},{"date":"2023-06-16","current":-16.867923,"twenty":-7.170952,"median":7.478445,"eighty":51.467449,"marketCap":835565570},{"date":"2023-06-23","current":-17.129037,"twenty":-7.22158,"median":7.453703,"eighty":51.467449,"marketCap":848500021},{"date":"2023-06-30","current":-17.25089,"twenty":-7.235644,"median":7.422775,"eighty":51.467449,"marketCap":854536099},{"date":"2023-07-07","current":-17.146444,"twenty":-7.248301,"median":7.398032,"eighty":51.467449,"marketCap":849362318},{"date":"2023-07-14","current":-17.303112,"twenty":-7.262365,"median":7.367104,"eighty":51.467449,"marketCap":857122989},{"date":"2023-07-21","current":-17.146444,"twenty":-7.277834,"median":7.23102,"eighty":51.467449,"marketCap":849362318},{"date":"2023-07-28","current":-17.094222,"twenty":-7.297523,"median":7.020708,"eighty":51.467449,"marketCap":846775428},{"date":"2023-08-04","current":-16.937554,"twenty":-7.339714,"median":6.983594,"eighty":51.467449,"marketCap":839014757},{"date":"2023-08-11","current":-17.32052,"twenty":-7.366434,"median":6.915552,"eighty":51.467449,"marketCap":857985286},{"date":"2023-08-18","current":-17.076814,"twenty":-7.38331,"median":6.884623,"eighty":51.467449,"marketCap":845913131},{"date":"2023-08-25","current":-17.129037,"twenty":-7.402999,"median":6.828953,"eighty":51.467449,"marketCap":848500021},{"date":"2023-09-01","current":-17.32052,"twenty":-7.432532,"median":6.779467,"eighty":51.467449,"marketCap":857985286},{"date":"2023-09-08","current":-17.198667,"twenty":-7.452221,"median":6.760911,"eighty":51.467449,"marketCap":851949208},{"date":"2023-09-15","current":-17.041999,"twenty":-7.473317,"median":6.711425,"eighty":51.467449,"marketCap":844188537},{"date":"2023-09-22","current":-17.041999,"twenty":-7.502849,"median":6.686683,"eighty":51.467449,"marketCap":844188537},{"date":"2023-09-29","current":-16.850516,"twenty":-7.530976,"median":6.655755,"eighty":51.467449,"marketCap":834703273},{"date":"2023-10-06","current":-16.519772,"twenty":-7.550666,"median":6.538227,"eighty":51.467449,"marketCap":818319634},{"date":"2023-10-13","current":-16.502365,"twenty":-7.564729,"median":6.451628,"eighty":51.467449,"marketCap":817457337},{"date":"2023-10-20","current":-16.241251,"twenty":-7.580198,"median":6.402143,"eighty":51.467449,"marketCap":804522886},{"date":"2023-10-27","current":-16.067176,"twenty":-7.594262,"median":6.389772,"eighty":51.49314,"marketCap":795899918},{"date":"2023-11-03","current":-16.502365,"twenty":-7.608325,"median":6.371215,"eighty":51.49314,"marketCap":817457337},{"date":"2023-11-10","current":-16.554587,"twenty":-7.633639,"median":6.290801,"eighty":51.49314,"marketCap":820044228},{"date":"2023-11-17","current":-16.902738,"twenty":-7.643484,"median":6.148532,"eighty":51.49314,"marketCap":837290163},{"date":"2023-11-24","current":-17.094222,"twenty":-7.682862,"median":6.086675,"eighty":51.49314,"marketCap":846775428},{"date":"2023-12-01","current":7.558981,"twenty":-7.830528,"median":5.993891,"eighty":51.49314,"marketCap":844188537},{"date":"2023-12-08","current":7.643914,"twenty":-7.808026,"median":6.027912,"eighty":51.467449,"marketCap":853673802},{"date":"2023-12-15","current":7.744288,"twenty":-7.808026,"median":6.027912,"eighty":51.39894,"marketCap":864883660},{"date":"2023-12-22","current":7.752009,"twenty":-7.808026,"median":6.027912,"eighty":51.381812,"marketCap":865745957},{"date":"2023-12-29","current":7.836942,"twenty":-7.830528,"median":5.993891,"eighty":51.338994,"marketCap":875231221},{"date":"2024-01-05","current":7.836942,"twenty":-7.853029,"median":5.984612,"eighty":51.338994,"marketCap":875231221},{"date":"2024-01-12","current":7.898711,"twenty":-7.853029,"median":5.984612,"eighty":51.296176,"marketCap":882129595},{"date":"2024-01-19","current":7.852384,"twenty":-7.875531,"median":5.975334,"eighty":51.296176,"marketCap":876955815},{"date":"2024-01-26","current":8.014528,"twenty":-7.853029,"median":5.984612,"eighty":51.287612,"marketCap":895064047},{"date":"2024-02-02","current":8.053133,"twenty":-7.853029,"median":5.984612,"eighty":51.253358,"marketCap":899375531},{"date":"2024-02-09","current":8.022249,"twenty":-7.853029,"median":5.984612,"eighty":51.21054,"marketCap":895926344},{"date":"2024-02-16","current":8.045412,"twenty":-7.853029,"median":5.984612,"eighty":51.124903,"marketCap":898513234},{"date":"2024-02-23","current":8.014528,"twenty":-7.853029,"median":5.984612,"eighty":51.116339,"marketCap":895064047},{"date":"2024-03-01","current":8.045412,"twenty":-7.830528,"median":5.993891,"eighty":51.064958,"marketCap":898513234},{"date":"2024-03-08","current":8.014528,"twenty":-7.830528,"median":5.993891,"eighty":50.893685,"marketCap":895064047},{"date":"2024-03-15","current":8.060854,"twenty":-7.830528,"median":5.993891,"eighty":50.825176,"marketCap":900237827},{"date":"2024-03-22","current":8.192113,"twenty":-7.830528,"median":5.993891,"eighty":50.73954,"marketCap":914896872},{"date":"2024-03-28","current":8.222998,"twenty":-7.830528,"median":5.993891,"eighty":50.696722,"marketCap":918346060},{"date":"2024-04-05","current":8.122623,"twenty":-7.853029,"median":5.984612,"eighty":50.602521,"marketCap":907136202},{"date":"2024-04-12","current":7.937316,"twenty":-7.853029,"median":5.984612,"eighty":50.439813,"marketCap":886441079},{"date":"2024-04-19","current":7.744288,"twenty":-7.853029,"median":5.984612,"eighty":50.396994,"marketCap":864883660},{"date":"2024-04-26","current":7.929595,"twenty":-7.830528,"median":5.993891,"eighty":50.354176,"marketCap":885578782},{"date":"2024-05-03","current":8.053133,"twenty":-7.830528,"median":5.993891,"eighty":50.225722,"marketCap":899375531},{"date":"2024-05-10","current":8.114902,"twenty":-7.830528,"median":5.993891,"eighty":50.140085,"marketCap":906273905},{"date":"2024-05-17","current":8.153508,"twenty":-7.830528,"median":5.993891,"eighty":49.925994,"marketCap":910585389},{"date":"2024-05-24","current":8.215277,"twenty":-7.830528,"median":5.993891,"eighty":49.823231,"marketCap":917483763},{"date":"2024-05-31","current":8.207556,"twenty":-7.830528,"median":5.993891,"eighty":49.694776,"marketCap":916621466},{"date":"2024-06-07","current":7.336872,"twenty":-7.830528,"median":5.993891,"eighty":36.626462,"marketCap":917483763},{"date":"2024-06-14","current":7.357558,"twenty":-7.853029,"median":5.984612,"eighty":17.392102,"marketCap":920070653},{"date":"2024-06-21","current":7.32308,"twenty":-7.875531,"median":5.975334,"eighty":17.336313,"marketCap":915759169},{"date":"2024-06-28","current":7.240334,"twenty":-7.900845,"median":5.953684,"eighty":17.280524,"marketCap":905411608},{"date":"2024-07-05","current":7.295498,"twenty":-7.900845,"median":5.953684,"eighty":17.233104,"marketCap":912309982},{"date":"2024-07-12","current":7.233438,"twenty":-7.900845,"median":5.953684,"eighty":17.185683,"marketCap":904549311},{"date":"2024-07-15","current":7.274812,"twenty":-7.900845,"median":5.953684,"eighty":17.163368,"marketCap":909723092},{"date":"2024-08-02","current":7.295498,"twenty":-7.947254,"median":4.419953,"eighty":16.945793,"marketCap":912309982},{"date":"2024-08-09","current":7.398932,"twenty":-7.947254,"median":4.419953,"eighty":16.903951,"marketCap":925244434},{"date":"2024-08-16","current":7.523052,"twenty":-7.947254,"median":4.419953,"eighty":16.86211,"marketCap":940765776},{"date":"2024-08-23","current":7.592007,"twenty":-7.947254,"median":4.419953,"eighty":16.823057,"marketCap":949388743},{"date":"2024-08-30","current":7.688545,"twenty":-7.947254,"median":4.419953,"eighty":16.781216,"marketCap":961460898},{"date":"2024-09-06","current":7.674754,"twenty":-7.947254,"median":4.419953,"eighty":16.396274,"marketCap":959736305},{"date":"2024-09-13","current":7.592007,"twenty":-7.947254,"median":4.419953,"eighty":15.260977,"marketCap":949388743},{"date":"2024-09-20","current":7.702336,"twenty":-7.947254,"median":4.419953,"eighty":14.426937,"marketCap":963185492},{"date":"2024-09-27","current":7.785083,"twenty":-7.947254,"median":4.419953,"eighty":13.77142,"marketCap":973533053},{"date":"2024-10-04","current":7.688545,"twenty":-7.947254,"median":4.419953,"eighty":13.57337,"marketCap":961460898},{"date":"2024-10-11","current":7.667858,"twenty":-7.947254,"median":4.419953,"eighty":13.486898,"marketCap":958874008},{"date":"2024-10-18","current":7.564425,"twenty":-7.947254,"median":4.419953,"eighty":13.392057,"marketCap":945939556},{"date":"2024-10-25","current":7.529947,"twenty":-7.947254,"median":4.419953,"eighty":13.350216,"marketCap":941628072},{"date":"2024-10-31","current":7.474783,"twenty":-7.947254,"median":4.419953,"eighty":13.28048,"marketCap":934729698},{"date":"2024-11-08","current":7.585112,"twenty":-7.948661,"median":4.418185,"eighty":13.138219,"marketCap":948526447},{"date":"2024-11-15","current":7.412723,"twenty":-7.948661,"median":4.418185,"eighty":13.007116,"marketCap":926969027},{"date":"2024-11-22","current":7.481678,"twenty":-7.948661,"median":4.418185,"eighty":12.689121,"marketCap":935591995},{"date":"2024-11-29","current":7.592007,"twenty":-7.948661,"median":4.418185,"eighty":12.482703,"marketCap":949388743},{"date":"2024-12-06","current":6.264277,"twenty":-7.948661,"median":4.418185,"eighty":11.157724,"marketCap":946801853},{"date":"2024-12-13","current":6.1787,"twenty":-7.948661,"median":4.418185,"eighty":8.241528,"marketCap":933867401},{"date":"2024-12-20","current":6.02466,"twenty":-7.948661,"median":4.418185,"eighty":8.215277,"marketCap":910585389},{"date":"2024-12-27","current":6.087417,"twenty":-7.948661,"median":4.418185,"eighty":8.192113,"marketCap":920070653},{"date":"2025-01-03","current":6.110238,"twenty":-7.948661,"median":4.418185,"eighty":8.176671,"marketCap":923519840},{"date":"2025-01-10","current":6.104533,"twenty":-7.950067,"median":4.416417,"eighty":8.153508,"marketCap":922657543},{"date":"2025-01-17","current":6.133059,"twenty":-7.950067,"median":4.416417,"eighty":8.114902,"marketCap":926969027},{"date":"2025-01-24","current":6.1787,"twenty":-7.950067,"median":4.416417,"eighty":8.107181,"marketCap":933867401},{"date":"2025-01-31","current":6.224341,"twenty":-7.950067,"median":4.416417,"eighty":8.088651,"marketCap":940765776},{"date":"2025-02-07","current":6.269983,"twenty":-7.950067,"median":4.416417,"eighty":8.08093,"marketCap":947664150},{"date":"2025-02-14","current":6.207226,"twenty":-7.950067,"median":4.416417,"eighty":8.057766,"marketCap":938178885},{"date":"2025-02-21","current":6.281393,"twenty":-7.950067,"median":4.416417,"eighty":8.050045,"marketCap":949388743},{"date":"2025-02-28","current":6.281393,"twenty":-7.950067,"median":4.416417,"eighty":8.042324,"marketCap":949388743},{"date":"2025-03-07","current":6.252867,"twenty":-7.951474,"median":4.416417,"eighty":8.022249,"marketCap":945077259},{"date":"2025-03-14","current":6.007545,"twenty":-7.951474,"median":4.416417,"eighty":8.020705,"marketCap":907998498},{"date":"2025-03-21","current":6.133059,"twenty":-7.951474,"median":4.416417,"eighty":8.011748,"marketCap":926969027},{"date":"2025-03-28","current":6.133059,"twenty":-7.951474,"median":4.416417,"eighty":7.98982,"marketCap":926969027},{"date":"2025-04-04","current":6.018955,"twenty":-7.951474,"median":4.416417,"eighty":7.968201,"marketCap":909723092},{"date":"2025-04-11","current":5.619593,"twenty":-7.950067,"median":4.416417,"eighty":7.934228,"marketCap":849362318},{"date":"2025-04-17","current":5.756517,"twenty":-7.950067,"median":4.416417,"eighty":7.898711,"marketCap":870057440},{"date":"2025-04-25","current":5.979019,"twenty":-7.951474,"median":4.416417,"eighty":7.866282,"marketCap":903687014},{"date":"2025-05-02","current":6.041776,"twenty":-7.951474,"median":4.416417,"eighty":7.836942,"marketCap":913172279},{"date":"2025-05-09","current":6.036071,"twenty":-7.951474,"median":4.416417,"eighty":7.798184,"marketCap":912309982},{"date":"2025-05-16","current":6.16729,"twenty":-7.951474,"median":4.416417,"eighty":7.778261,"marketCap":932142808},{"date":"2025-05-23","current":6.076007,"twenty":-7.951474,"median":4.416417,"eighty":7.751728,"marketCap":918346060},{"date":"2025-05-30","current":6.161584,"twenty":-7.951474,"median":4.416417,"eighty":7.74233,"marketCap":931280511},{"date":"2025-06-06","current":13.475367,"twenty":-7.951474,"median":4.418185,"eighty":7.736765,"marketCap":931280511},{"date":"2025-06-13","current":13.487844,"twenty":-7.951474,"median":4.448241,"eighty":7.751728,"marketCap":932142808},{"date":"2025-06-20","current":13.512798,"twenty":-7.95288,"median":5.705171,"eighty":7.75973,"marketCap":933867401}],"updateTime":1750580113606}}}