US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avnet

52.33

+1.913.79%

Post-market: 52.330.00000.00%16:39 EDT

Volume:786.17K

Turnover:41.12M

Market Cap:4.39B

PE:14.72

High:52.88

Open:52.32

Low:51.63

Close:50.42

Loading ...

Overview Company News Filings

Avnet’s Mixed Performance and Operational Challenges Lead to Sell Rating

Avnet Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Avnet Is Maintained at Hold by Truist Securities

Truist Adjusts Price Target on Avnet to $50 From $52, Maintains Hold Rating

MT Newswires Live

Avnet Stock Declines 8% Despite Q3 Earnings and Revenue Beat

Avnet (AVT) Receives a Rating Update from a Top Analyst

Avnet Inc (AVT) Q3 2025 Earnings Call Highlights: Surpassing Expectations Amidst Market Challenges

Q3 2025 Avnet Inc Earnings Call

Thomson Reuters StreetEvents

Avnet Down Nearly 9%, On Pace For Largest Percent Decrease Since March 2020 -- Data Talk

Stock Track | Avnet Stock Plunges 5.13% as Q4 Guidance Disappoints Despite Q3 Earnings Beat

Avnet Inc reports results for the quarter ended March 31 - Earnings Summary

Avnet (AVT) Q3 Earnings and Revenues Top Estimates

Avnet's Fiscal Q3 Adjusted Earnings, Revenue Fall; Fiscal Q4 Guidance Issued

MT Newswires Live

Avnet: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Avnet Outlook Q4 Adj EPS $0.65 – $0.75

THOMSON REUTERS

Avnet Outlook Assumes Adjusted Effective Tax Rate of Between 21% - 25%

THOMSON REUTERS

Avnet Q3 Adj. EPS $0.84 Beats $0.71 Estimate, Sales $5.32B Beat $5.25B Estimate

BRIEF-Avnet Q3 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.71

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVT\",,,,,undefined,":{"symbol":"AVT","market":"US","secType":"STK","nameCN":"Avnet","latestPrice":52.33,"timestamp":1747080000000,"preClose":50.42,"halted":0,"volume":786171,"hourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"16:39 EDT","volume":14884,"amount":778879.72,"timestamp":1747082394581},"delay":0,"floatShares":83295638,"shares":83857315,"eps":3.555867,"marketStatus":"Post-Mkt","change":1.91,"latestTime":"05-12 16:59:26 EDT","open":52.32,"high":52.88,"low":51.63,"amount":41123755.94532,"amplitude":0.024792,"askPrice":54.5,"askSize":20,"bidPrice":51.32,"bidSize":17,"shortable":3,"etf":0,"ttmEps":3.555867,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.42,"dividendRate":0.024842,"preHourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":50.42,"latestTime":"09:29 EDT","volume":329,"amount":17150.446593,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"16:39 EDT","volume":14884,"amount":778879.72,"timestamp":1747082394581},"volumeRatio":1.117912,"impliedVol":0.2855,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVT\",,,,,undefined,":{"symbol":"AVT","floatShares":83295638,"roa":"3.61%","roe":"6.42%","lyrEps":5.506409,"volumeRatio":1.117912,"shares":83857315,"dividePrice":1.3,"high":52.88,"amplitude":0.024792,"preClose":50.42,"low":51.63,"week52Low":39.22,"pbRate":"0.90","psRate":"0.20","week52High":59.24,"institutionHeld":0.848,"latestPrice":52.33,"committee":-0.081081,"eps":3.555867,"divideRate":0.024842,"volume":786171,"delay":0,"ttmEps":3.555867,"open":52.32,"prevYearClose":52.32,"prevWeekClose":50.42,"prevMonthClose":46.99,"prevQuarterClose":48.09,"fiveDayClose":50.06,"twentyDayClose":45.66,"sixtyDayClose":50.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533750483","title":"Avnet’s Mixed Performance and Operational Challenges Lead to Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533750483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533750483?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:59","pubTimestamp":1746525541,"startTime":"0","endTime":"0","summary":"Avnet (AVT – Research Report), the Technology sector company, was revisited by a Wall Street analyst yesterday. Analyst Ruplu Bhattacharya from Ban...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/avnets-mixed-performance-and-operational-challenges-lead-to-sell-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/avnets-mixed-performance-and-operational-challenges-lead-to-sell-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVT"],"gpt_icon":0},{"id":"2532810626","title":"Avnet Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810626?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:59","pubTimestamp":1746183582,"startTime":"0","endTime":"0","summary":"Profit margin: 1.7% . The increase in margin was driven by lower expenses.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:AVT Earnings and Revenue Growth May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.2%. Earnings per share  also surpassed analyst estimates by 95%.Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 3 years, compared to a 7.2% growth forecast for the Electronic industry in the US.The company's shares are down 5.6% from a week ago.Every company has them, and we've spotted   2 warning signs for Avnet   (of which 1 is potentially serious!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avnet-third-quarter-2025-earnings-105942260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVT"],"gpt_icon":0},{"id":"2532978002","title":"Avnet Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532978002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532978002?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:46","pubTimestamp":1746114360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:46 ET (15:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVT","BK4140"],"gpt_icon":0},{"id":"2532942005","title":"Truist Adjusts Price Target on Avnet to $50 From $52, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532942005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532942005?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108113,"startTime":"0","endTime":"0","summary":"Avnet (AVT) has an average rating of hold and mean price target of $51.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVT"],"gpt_icon":0},{"id":"2532006088","title":"Avnet Stock Declines 8% Despite Q3 Earnings and Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006088?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101700,"startTime":"0","endTime":"0","summary":"Avnet AVT reported third-quarter fiscal 2025 earnings of 84 cents per share, beating the Zacks Consensus Estimate by 16.7%. The bottom line, however, declined 23.6% on a year-over-year basis.Net sales were $5.32 billion, which surpassed the Zacks Consensus Estimate by 0.46%. The figure, however, decreased 6% from the year-ago quarter.The company experienced declining sales across all its segments, reflecting broader market pressure. The margins were also pressured due to margin contraction acros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avnet-stock-declines-8-despite-121500968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVT"],"gpt_icon":0},{"id":"2532071893","title":"Avnet (AVT) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071893?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:02","pubTimestamp":1746100960,"startTime":"0","endTime":"0","summary":"Truist Financial analyst William Stein maintained a Hold rating on Avnet (AVT – Research Report) today and set a price target of $50.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/avnet-avt-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/avnet-avt-receives-a-rating-update-from-a-top-analyst-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVT"],"gpt_icon":0},{"id":"2532783028","title":"Avnet Inc (AVT) Q3 2025 Earnings Call Highlights: Surpassing Expectations Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783028","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783028?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:16","pubTimestamp":1746083818,"startTime":"0","endTime":"0","summary":"Revenue: $5.3 billion, near the high end of guidance, down 6% year-over-year and sequentially.Cash Flow from Operations: $141 million for the quarter.Gross Margin: 11.1%, down 78 basis points year-over-year, up 54 basis points sequentially.Adjusted Operating Income: $153 million with an operating margin of 2.9%.Electronic Components Operating Income: $172 million with a margin of 3.5%.Farnell Sales: Increased 6% sequentially, declined 10% year-over-year.Interest Expense: $61 million, decreased by $12 million year-over-year.Adjusted Effective Tax Rate: 23% for the quarter.Share Repurchases: $101 million for the quarter, $251 million year-to-date.Book Value Per Share: Approximately $56, up $1 sequentially.Guidance for Q4 2025: Sales between $5.15 billion to $5.45 billion, EPS between $0.65 to $0.75.GuruFocus has detected 7 Warning Sign with AVT.Avnet Inc  delivered financial results ahead of expectations for the third quarter, with sales of $5.3 billion near the high end of guidance and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avnet-inc-avt-q3-2025-071658527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVT"],"gpt_icon":0},{"id":"2532302827","title":"Q3 2025 Avnet Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532302827","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532302827?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:45","pubTimestamp":1746081921,"startTime":"0","endTime":"0","summary":"Joseph Burke; Vice President, Treasury & Investor Relations; Avnet Inc. Greetings, and welcome to the Avnet third quarter fiscal year 2025 earnings conference call.  As a reminder, this conference is being recorded. It's now my pleasure to turn the call over to Joe Burke, Vice President, Investor Relations. Joe, please go ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-avnet-inc-earnings-064521684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVT"],"gpt_icon":0},{"id":"2531305485","title":"Avnet Down Nearly 9%, On Pace For Largest Percent Decrease Since March 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305485?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:59","pubTimestamp":1746025140,"startTime":"0","endTime":"0","summary":"Avnet, Inc.  is currently at $46.71, down $4.53 or 8.84%. --Would be lowest close since April 16, 2025, when it closed at $46.51. --On pace for largest percent decrease since March 27, 2020, when it fell 9.75%. --Currently down three consecutive days; down 10.07% over this period. --Down 19.03% from its all-time closing high of $57.69 on Oct. 30, 2024. --Down 2.83% from 52 weeks ago , when it closed at $48.07. --Up 12.53% from its 52-week closing low of $41.51 on April 8, 2025. --Traded as low as $46.61; lowest intraday level since April 21, 2025, when it hit $46.46. --Down 9.04% at today's intraday low; largest intraday percent decrease since March 27, 2020, when it fell as much as 10.2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","AVT"],"gpt_icon":0},{"id":"1121347690","title":"Stock Track | Avnet Stock Plunges 5.13% as Q4 Guidance Disappoints Despite Q3 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1121347690","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121347690?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020428,"startTime":"0","endTime":"0","summary":"Avnet Inc.  shares plummeted 5.13% in pre-market trading on Wednesday after the electronic components distributor provided weaker-than-expected guidance for its fiscal fourth quarter, overshadowing better-than-anticipated third-quarter results.For Q3, Avnet reported adjusted earnings per share of $0.84, surpassing analysts' estimates of $0.71. Revenue came in at $5.32 billion, slightly above expectations of $5.29 billion but down 6% year-over-year. However, investors focused on the company's dis","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Avnet Stock Plunges 5.13% as Q4 Guidance Disappoints Despite Q3 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVT"],"gpt_icon":0},{"id":"2531605831","title":"Avnet Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605831?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019936,"startTime":"0","endTime":"0","summary":"Avnet Inc reports results for the quarter ended March 31 - Earnings SummaryAvnet Inc AVT.OQ reported quarterly adjusted earnings of 84 cents per share for the quarter ended March 31, lower than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R8222:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVT"],"gpt_icon":0},{"id":"2531005183","title":"Avnet (AVT) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005183","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005183?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:10","pubTimestamp":1746018603,"startTime":"0","endTime":"0","summary":"Avnet  came out with quarterly earnings of $0.84 per share, beating the Zacks Consensus Estimate of $0.72 per share. This compares to earnings of $1.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.67%. A quarter ago, it was expected that this distributor of electronic components would post earnings of $0.88 per share when it actually produced earnings of $0.87, delivering a surprise of -1.14%.Avnet , which belongs to the Zacks Electronics - Parts Distribution industry, posted revenues of $5.32 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.46%. This compares to year-ago revenues of $5.65 billion. The company has topped consensus revenue estimates four times over the last four quarters.Avnet shares have lost about 2.1% since the beginning of the year versus the S&P 500's decline of -5.5%.While Avnet has outperformed the market so far this year, the question tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avnet-avt-q3-earnings-revenues-131003836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARW","AVT"],"gpt_icon":0},{"id":"2531803747","title":"Avnet's Fiscal Q3 Adjusted Earnings, Revenue Fall; Fiscal Q4 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803747?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:48","pubTimestamp":1746017289,"startTime":"0","endTime":"0","summary":"Avnet  reported fiscal Q3 adjusted earnings Wednesday of $0.84 per diluted share, down from $1.10 a year earlier.Analysts polled by FactSet expected $0.73.Revenue for the quarter ended March 31 was $5.32 billion, down from $5.65 billion a year earlier.Analysts surveyed by FactSet expected $5.29 billion.The company said it expects fiscal Q4 adjusted earnings of $0.65 to $0.75 per diluted share. Analysts surveyed by FactSet expect $0.89. The company expects revenue for the quarter of $5.15 billion to $5.45 billion. Analysts polled by FactSet expect $5.48 billion.Avnet's shares were down more than 4% in recent premarket trading on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVT"],"gpt_icon":0},{"id":"2531031404","title":"Avnet: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031404","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031404?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:07","pubTimestamp":1746014841,"startTime":"0","endTime":"0","summary":"PHOENIX  — PHOENIX  — Avnet Inc.  on Wednesday reported fiscal third-quarter net income of $87.9 million.The Phoenix-based company said it had net income of $1.01 per share. Earnings, adjusted for one-time gains and costs, were 84 cents per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 72 cents per share.The distributor of electronic components posted revenue of $5.32 billion in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $5.29 billion.For the current quarter ending in June, Avnet expects its per-share earnings to range from 65 cents to 75 cents.The company said it expects revenue in the range of $5.15 billion to $5.45 billion for the fiscal fourth quarter.Avnet shares have fallen 2% since the beginning of the year. The stock has risen almost 3% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avnet-fiscal-q3-earnings-snapshot-120721507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVT"],"gpt_icon":0},{"id":"2531039297","title":"Avnet Outlook Q4 Adj EPS $0.65 – $0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039297?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014723,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81YL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVT","BK4140"],"gpt_icon":0},{"id":"2531039217","title":"Avnet Outlook Assumes Adjusted Effective Tax Rate of Between 21% - 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039217?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014723,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81YL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVT","BK4140"],"gpt_icon":0},{"id":"2531039614","title":"Avnet Q3 Adj. EPS $0.84 Beats $0.71 Estimate, Sales $5.32B Beat $5.25B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039614","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039614?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014453,"startTime":"0","endTime":"0","summary":"Avnet (NASDAQ:AVT) reported quarterly earnings of $0.84 per share which beat the analyst consensus estimate of $0.71 by 18.31 percent. This is a 23.64 percent decrease over earnings of $1.10 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45097365/avnet-q3-adj-eps-0-84-beats-0-71-estimate-sales-5-32b-beat-5-25b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVT"],"gpt_icon":0},{"id":"2531039533","title":"BRIEF-Avnet Q3 Adjusted EPS USD 0.84 Vs. IBES Estimate USD 0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039533?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014446,"startTime":"0","endTime":"0","summary":"Apr 30  - Avnet Q3 sales USD 5,315.4 million vs. IBES estimate USD 5,252 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXF4037A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AVT","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-03-05","symbol":"AVT","amount":0.33,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-29","symbol":"AVT","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-04","symbol":"AVT","amount":0.33,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"安富利电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-30","symbol":"AVT","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-15","value":0.16,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-18","value":0.17,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-14","value":0.17,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-20","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVT","date":"2025-05-09","current":13.399424,"percent":0.845336,"low":-92.834132,"twenty":4.30847,"median":6.222719,"eighty":12.845012,"high":27.911843,"avg":-1.716908,"sd":26.471864,"marketCap":4244857285},"quantilePoints":[{"date":"2020-05-15","current":-21.795351,"twenty":-25.956919,"median":9.864288,"eighty":16.38024,"marketCap":2508165392},{"date":"2020-05-22","current":-23.485778,"twenty":-25.956919,"median":9.83771,"eighty":16.38024,"marketCap":2702696330},{"date":"2020-05-29","current":-23.374227,"twenty":-25.956919,"median":9.822183,"eighty":16.38024,"marketCap":2689859263},{"date":"2020-06-05","current":-25.785445,"twenty":-25.992027,"median":9.813188,"eighty":16.38024,"marketCap":2967337403},{"date":"2020-06-12","current":-23.447164,"twenty":-26.264367,"median":9.780037,"eighty":16.38024,"marketCap":2698252730},{"date":"2020-06-19","current":-23.10393,"twenty":-26.264367,"median":9.757831,"eighty":16.38024,"marketCap":2658754062},{"date":"2020-06-26","current":-22.344525,"twenty":-26.264367,"median":9.728454,"eighty":16.38024,"marketCap":2571363260},{"date":"2020-07-02","current":-23.048155,"twenty":-26.264367,"median":9.702612,"eighty":16.38024,"marketCap":2652335529},{"date":"2020-07-10","current":-22.704921,"twenty":-26.264367,"median":9.658036,"eighty":16.38024,"marketCap":2612836861},{"date":"2020-07-17","current":-22.232974,"twenty":-26.264367,"median":9.61589,"eighty":16.38024,"marketCap":2558526193},{"date":"2020-07-24","current":-22.413172,"twenty":-26.264367,"median":9.566209,"eighty":16.38024,"marketCap":2579262994},{"date":"2020-07-31","current":-22.928023,"twenty":-26.264367,"median":9.509969,"eighty":16.38024,"marketCap":2638510995},{"date":"2020-08-07","current":-92.834132,"twenty":-27.865494,"median":9.433998,"eighty":16.38024,"marketCap":2885377668},{"date":"2020-08-14","current":-90.162193,"twenty":-29.635429,"median":9.394573,"eighty":16.38024,"marketCap":2802331122},{"date":"2020-08-21","current":-84.759453,"twenty":-30.115453,"median":9.303124,"eighty":16.38024,"marketCap":2634408566},{"date":"2020-08-28","current":-89.367672,"twenty":-30.357225,"median":9.272814,"eighty":16.38024,"marketCap":2777636628},{"date":"2020-09-04","current":-89.526577,"twenty":-30.627546,"median":9.221289,"eighty":16.38024,"marketCap":2782575527},{"date":"2020-09-11","current":-86.984111,"twenty":-31.152898,"median":9.174469,"eighty":16.38024,"marketCap":2703553148},{"date":"2020-09-18","current":-85.998905,"twenty":-31.580712,"median":9.153442,"eighty":16.38024,"marketCap":2672931976},{"date":"2020-09-25","current":-80.977535,"twenty":-31.819608,"median":9.107923,"eighty":16.38024,"marketCap":2516862777},{"date":"2020-10-02","current":-82.583365,"twenty":-32.250784,"median":9.064761,"eighty":16.38024,"marketCap":2566773568},{"date":"2020-10-09","current":-89.261265,"twenty":-32.374333,"median":9.045283,"eighty":16.38024,"marketCap":2774329383},{"date":"2020-10-16","current":-91.264635,"twenty":-32.652806,"median":9.000441,"eighty":16.38024,"marketCap":2836596127},{"date":"2020-10-23","current":-88.148282,"twenty":-32.825416,"median":8.962338,"eighty":16.38024,"marketCap":2739736747},{"date":"2020-10-30","current":-26.581624,"twenty":-32.90809,"median":8.945323,"eighty":16.38024,"marketCap":2438119719},{"date":"2020-11-06","current":-28.812024,"twenty":-32.90809,"median":8.899412,"eighty":16.38024,"marketCap":2642696444},{"date":"2020-11-13","current":-30.977774,"twenty":-32.90809,"median":8.893242,"eighty":16.38024,"marketCap":2841343410},{"date":"2020-11-20","current":-30.966999,"twenty":-32.90809,"median":8.87723,"eighty":16.38024,"marketCap":2840355116},{"date":"2020-11-27","current":-33.046551,"twenty":-33.032829,"median":8.855048,"eighty":16.38024,"marketCap":3031095735},{"date":"2020-12-04","current":-35.417024,"twenty":-33.215109,"median":8.843931,"eighty":16.38024,"marketCap":3248520274},{"date":"2020-12-11","current":-34.005515,"twenty":-33.360181,"median":8.838983,"eighty":16.38024,"marketCap":3119053844},{"date":"2020-12-18","current":-36.494512,"twenty":-33.484613,"median":8.816024,"eighty":16.38024,"marketCap":3347349610},{"date":"2020-12-24","current":-37.141004,"twenty":-33.616433,"median":8.809651,"eighty":16.38024,"marketCap":3406647211},{"date":"2020-12-31","current":-37.830597,"twenty":-33.662301,"median":8.796763,"eighty":16.38024,"marketCap":3469897986},{"date":"2021-01-08","current":-40.901437,"twenty":-33.818978,"median":8.784816,"eighty":16.38024,"marketCap":3751561594},{"date":"2021-01-15","current":-41.601804,"twenty":-33.986282,"median":8.766747,"eighty":16.38024,"marketCap":3815800662},{"date":"2021-01-22","current":-42.334496,"twenty":-34.067124,"median":8.756027,"eighty":16.38024,"marketCap":3883004611},{"date":"2021-01-29","current":-46.069897,"twenty":-34.171194,"median":8.748847,"eighty":16.38024,"marketCap":3511770032},{"date":"2021-02-05","current":-49.188194,"twenty":-34.302484,"median":8.733047,"eighty":16.38024,"marketCap":3749468429},{"date":"2021-02-12","current":-50.753865,"twenty":-34.376792,"median":8.730568,"eighty":16.38024,"marketCap":3868814904},{"date":"2021-02-19","current":-50.271117,"twenty":-34.466511,"median":8.721985,"eighty":16.38024,"marketCap":3832016407},{"date":"2021-02-26","current":-49.670942,"twenty":-34.609959,"median":8.711382,"eighty":16.38024,"marketCap":3786266925},{"date":"2021-03-05","current":-50.884338,"twenty":-34.716313,"median":8.690265,"eighty":16.407333,"marketCap":3878760444},{"date":"2021-03-12","current":-51.393182,"twenty":-34.782284,"median":8.682291,"eighty":16.407333,"marketCap":3917548048},{"date":"2021-03-19","current":-52.88057,"twenty":-34.841488,"median":8.664171,"eighty":16.407333,"marketCap":4030927199},{"date":"2021-03-26","current":-54.015682,"twenty":-34.951632,"median":8.649903,"eighty":16.38024,"marketCap":4117453394},{"date":"2021-04-01","current":-54.824613,"twenty":-35.004367,"median":8.63382,"eighty":16.38024,"marketCap":4179115739},{"date":"2021-04-09","current":-56.442474,"twenty":-35.100505,"median":8.611385,"eighty":16.407333,"marketCap":4302440430},{"date":"2021-04-16","current":-57.734153,"twenty":-35.17554,"median":8.600757,"eighty":16.407333,"marketCap":4400901273},{"date":"2021-04-23","current":-57.629775,"twenty":-35.253284,"median":8.585522,"eighty":16.407333,"marketCap":4392944841},{"date":"2021-04-30","current":27.326976,"twenty":-35.263315,"median":8.576244,"eighty":16.65436,"marketCap":4370129992},{"date":"2021-05-07","current":27.843401,"twenty":-35.263315,"median":8.595312,"eighty":16.901386,"marketCap":4452716692},{"date":"2021-05-14","current":27.046986,"twenty":-35.263315,"median":8.604839,"eighty":17.076695,"marketCap":4325354070},{"date":"2021-05-21","current":27.737627,"twenty":-35.262296,"median":8.61912,"eighty":17.16435,"marketCap":4435801344},{"date":"2021-05-28","current":27.414084,"twenty":-35.262296,"median":8.632622,"eighty":17.263957,"marketCap":4384060278},{"date":"2021-06-04","current":27.345642,"twenty":-35.262296,"median":8.632622,"eighty":17.322925,"marketCap":4373115053},{"date":"2021-06-11","current":27.326976,"twenty":-35.262296,"median":8.632622,"eighty":17.381892,"marketCap":4370129992},{"date":"2021-06-18","current":24.172427,"twenty":-35.262296,"median":8.632622,"eighty":17.493452,"marketCap":3865654603},{"date":"2021-06-25","current":25.099504,"twenty":-35.262296,"median":8.632622,"eighty":17.66398,"marketCap":4013912656},{"date":"2021-07-02","current":24.906622,"twenty":-35.262296,"median":8.649903,"eighty":17.773947,"marketCap":3983067021},{"date":"2021-07-09","current":24.620411,"twenty":-35.262296,"median":8.661692,"eighty":17.858414,"marketCap":3937296078},{"date":"2021-07-16","current":24.228425,"twenty":-35.262296,"median":8.681218,"eighty":18.074363,"marketCap":3874609788},{"date":"2021-07-23","current":24.881734,"twenty":-35.262296,"median":8.684019,"eighty":18.238516,"marketCap":3979086939},{"date":"2021-07-30","current":25.709259,"twenty":-35.262296,"median":8.685276,"eighty":18.652883,"marketCap":4111424664},{"date":"2021-08-06","current":26.007914,"twenty":-35.262296,"median":8.707071,"eighty":19.354916,"marketCap":4159185648},{"date":"2021-08-13","current":21.04316,"twenty":-35.262296,"median":8.707071,"eighty":21.696838,"marketCap":4063728780},{"date":"2021-08-20","current":20.393934,"twenty":-35.262296,"median":8.707071,"eighty":21.696838,"marketCap":3938354189},{"date":"2021-08-27","current":21.197737,"twenty":-35.262296,"median":8.707071,"eighty":21.696838,"marketCap":4093579873},{"date":"2021-09-03","current":20.208441,"twenty":-35.261278,"median":8.708091,"eighty":21.66557,"marketCap":3902532878},{"date":"2021-09-10","current":19.971422,"twenty":-35.261278,"median":8.709111,"eighty":21.66557,"marketCap":3856761202},{"date":"2021-09-17","current":19.085177,"twenty":-35.261278,"median":8.721985,"eighty":21.66557,"marketCap":3685614936},{"date":"2021-09-24","current":19.358264,"twenty":-35.261278,"median":8.731606,"eighty":21.66557,"marketCap":3738351867},{"date":"2021-10-01","current":19.502537,"twenty":-35.261278,"median":8.75765,"eighty":21.66557,"marketCap":3766212887},{"date":"2021-10-08","current":18.977632,"twenty":-35.261278,"median":8.762595,"eighty":21.66557,"marketCap":3664846331},{"date":"2021-10-15","current":19.307319,"twenty":-35.261278,"median":8.772264,"eighty":21.66557,"marketCap":3728513585},{"date":"2021-10-22","current":19.492768,"twenty":-35.261278,"median":8.772264,"eighty":21.66557,"marketCap":3764326416},{"date":"2021-10-29","current":11.708833,"twenty":-35.260259,"median":8.77963,"eighty":21.634303,"marketCap":3785711499},{"date":"2021-11-05","current":12.381683,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":4003258290},{"date":"2021-11-12","current":12.234209,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3955576801},{"date":"2021-11-19","current":11.969985,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3870147468},{"date":"2021-11-26","current":11.413884,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3690348523},{"date":"2021-12-03","current":11.690398,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3779751313},{"date":"2021-12-10","current":11.966912,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3869154104},{"date":"2021-12-17","current":11.797932,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3814519065},{"date":"2021-12-23","current":12.366322,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":3998291468},{"date":"2021-12-31","current":12.667415,"twenty":-35.260259,"median":8.802324,"eighty":21.634303,"marketCap":4095641173},{"date":"2022-01-07","current":12.695066,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":4104581452},{"date":"2022-01-14","current":12.959291,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":4190010786},{"date":"2022-01-21","current":12.034505,"twenty":-35.259241,"median":8.876946,"eighty":21.603035,"marketCap":3891008119},{"date":"2022-01-28","current":8.580826,"twenty":-35.259241,"median":8.756873,"eighty":21.603035,"marketCap":3904095794},{"date":"2022-02-04","current":8.722209,"twenty":-35.259241,"median":8.748847,"eighty":21.603035,"marketCap":3968421833},{"date":"2022-02-11","current":8.83749,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4020872296},{"date":"2022-02-18","current":8.978872,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4085198336},{"date":"2022-02-25","current":9.176808,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4175254792},{"date":"2022-03-04","current":8.93972,"twenty":-35.259241,"median":8.741853,"eighty":21.603035,"marketCap":4067384971},{"date":"2022-03-11","current":8.872292,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4036706399},{"date":"2022-03-18","current":9.420421,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4286093506},{"date":"2022-03-25","current":9.339941,"twenty":-35.259241,"median":8.722285,"eighty":21.603035,"marketCap":4249477145},{"date":"2022-04-01","current":8.674356,"twenty":-35.259241,"median":8.722097,"eighty":21.603035,"marketCap":3946649943},{"date":"2022-04-08","current":8.074025,"twenty":-35.259241,"median":8.716753,"eighty":21.603035,"marketCap":3673511682},{"date":"2022-04-14","current":8.0762,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":3674501313},{"date":"2022-04-22","current":8.513398,"twenty":-35.259241,"median":8.682291,"eighty":21.603035,"marketCap":3873417221},{"date":"2022-04-29","current":8.032955,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4264784288},{"date":"2022-05-06","current":8.651158,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4592994897},{"date":"2022-05-13","current":8.629079,"twenty":-35.259241,"median":8.654528,"eighty":21.603035,"marketCap":4581273090},{"date":"2022-05-20","current":8.518686,"twenty":-35.259241,"median":8.664679,"eighty":21.603035,"marketCap":4522664052},{"date":"2022-05-27","current":8.882984,"twenty":-35.259241,"median":8.672423,"eighty":21.603035,"marketCap":4716073876},{"date":"2022-06-03","current":8.848026,"twenty":-35.259241,"median":8.688728,"eighty":21.603035,"marketCap":4697514347},{"date":"2022-06-10","current":8.527885,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":4527548139},{"date":"2022-06-17","current":7.694416,"twenty":-35.259241,"median":8.708091,"eighty":21.603035,"marketCap":4085049906},{"date":"2022-06-24","current":7.852646,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4169056193},{"date":"2022-07-01","current":7.777211,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4129006684},{"date":"2022-07-08","current":8.009037,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4252085663},{"date":"2022-07-15","current":7.95568,"twenty":-35.260259,"median":8.700835,"eighty":21.634303,"marketCap":4223757961},{"date":"2022-07-22","current":8.397253,"twenty":-35.260259,"median":8.681218,"eighty":21.634303,"marketCap":4458194111},{"date":"2022-07-29","current":8.807548,"twenty":-35.260259,"median":8.683364,"eighty":21.634303,"marketCap":4676024367},{"date":"2022-08-05","current":8.573883,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4551968571},{"date":"2022-08-12","current":6.087133,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4214603154},{"date":"2022-08-19","current":6.159599,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4264777001},{"date":"2022-08-26","current":6.107642,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4228803300},{"date":"2022-09-02","current":5.839655,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4043254733},{"date":"2022-09-09","current":5.838288,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":4042308057},{"date":"2022-09-16","current":5.176524,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3584116698},{"date":"2022-09-23","current":4.961861,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3435488510},{"date":"2022-09-30","current":4.938617,"twenty":-35.260259,"median":8.709111,"eighty":21.634303,"marketCap":3419395012},{"date":"2022-10-07","current":5.097301,"twenty":-35.260259,"median":8.704808,"eighty":21.634303,"marketCap":3529263976},{"date":"2022-10-14","current":4.992424,"twenty":-35.260259,"median":8.674356,"eighty":21.634303,"marketCap":3456649207},{"date":"2022-10-21","current":5.33798,"twenty":-35.260259,"median":8.656955,"eighty":21.634303,"marketCap":3695905562},{"date":"2022-10-28","current":4.835278,"twenty":-35.260259,"median":8.651158,"eighty":21.634303,"marketCap":3700544556},{"date":"2022-11-04","current":4.987285,"twenty":-35.260259,"median":8.60884,"eighty":21.634303,"marketCap":3816879041},{"date":"2022-11-11","current":5.337143,"twenty":-35.260259,"median":8.562978,"eighty":21.634303,"marketCap":4084633013},{"date":"2022-11-18","current":5.333524,"twenty":-35.260259,"median":8.518686,"eighty":21.634303,"marketCap":4081863144},{"date":"2022-11-25","current":5.44572,"twenty":-35.260259,"median":8.476421,"eighty":21.634303,"marketCap":4167729073},{"date":"2022-12-02","current":5.427624,"twenty":-35.260259,"median":8.382891,"eighty":21.634303,"marketCap":4153879730},{"date":"2022-12-09","current":5.181517,"twenty":-35.260259,"median":8.345914,"eighty":21.634303,"marketCap":3965528660},{"date":"2022-12-16","current":5.107926,"twenty":-35.260259,"median":8.259262,"eighty":21.634303,"marketCap":3909207997},{"date":"2022-12-23","current":5.035541,"twenty":-35.260259,"median":8.168158,"eighty":21.634303,"marketCap":3853810623},{"date":"2022-12-30","current":5.016239,"twenty":-35.260259,"median":8.099191,"eighty":21.634303,"marketCap":3839037990},{"date":"2023-01-06","current":5.168246,"twenty":-35.260259,"median":8.032955,"eighty":21.634303,"marketCap":3955372475},{"date":"2023-01-13","current":5.320253,"twenty":-35.260259,"median":7.983278,"eighty":21.634303,"marketCap":4071706959},{"date":"2023-01-20","current":5.306983,"twenty":-35.260259,"median":7.889444,"eighty":21.634303,"marketCap":4061550774},{"date":"2023-01-27","current":5.541026,"twenty":-35.260259,"median":7.79561,"eighty":21.634303,"marketCap":4240668949},{"date":"2023-02-03","current":4.982088,"twenty":-35.260259,"median":7.694416,"eighty":21.634303,"marketCap":4276559804},{"date":"2023-02-10","current":4.897989,"twenty":-35.260259,"median":6.258043,"eighty":21.634303,"marketCap":4204370012},{"date":"2023-02-17","current":4.9427,"twenty":-35.260259,"median":6.111744,"eighty":21.634303,"marketCap":4242749395},{"date":"2023-02-24","current":4.855407,"twenty":-35.260259,"median":6.072093,"eighty":21.634303,"marketCap":4167818219},{"date":"2023-03-03","current":4.851149,"twenty":-35.260259,"median":6.000994,"eighty":21.634303,"marketCap":4164163040},{"date":"2023-03-10","current":4.572237,"twenty":-35.260259,"median":5.816412,"eighty":21.634303,"marketCap":3924748794},{"date":"2023-03-17","current":4.586076,"twenty":-35.260259,"median":5.541026,"eighty":21.634303,"marketCap":3936628127},{"date":"2023-03-24","current":4.613754,"twenty":-35.260259,"median":5.469848,"eighty":21.634303,"marketCap":3960386793},{"date":"2023-03-31","current":4.81176,"twenty":-35.259241,"median":5.447529,"eighty":21.603035,"marketCap":4130352631},{"date":"2023-04-06","current":4.661659,"twenty":-35.259241,"median":5.400479,"eighty":21.603035,"marketCap":4001507560},{"date":"2023-04-14","current":4.698918,"twenty":-35.260259,"median":5.341969,"eighty":21.634303,"marketCap":4033490379},{"date":"2023-04-21","current":4.414684,"twenty":-35.260259,"median":5.333524,"eighty":21.634303,"marketCap":3789507160},{"date":"2023-04-27","current":4.302906,"twenty":-35.260259,"median":5.323873,"eighty":21.634303,"marketCap":3693558702},{"date":"2023-05-05","current":4.493769,"twenty":-35.259303,"median":5.325079,"eighty":21.66557,"marketCap":3875403874},{"date":"2023-05-12","current":4.412079,"twenty":-35.158559,"median":5.325079,"eighty":21.66557,"marketCap":3804954898},{"date":"2023-05-19","current":4.518062,"twenty":-35.107905,"median":5.326285,"eighty":21.696838,"marketCap":3896354247},{"date":"2023-05-26","current":4.663259,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":4021571356},{"date":"2023-06-02","current":4.59649,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":3963989766},{"date":"2023-06-09","current":4.955773,"twenty":-35.107905,"median":5.329904,"eighty":21.728106,"marketCap":4273833559},{"date":"2023-06-16","current":5.138064,"twenty":-35.102435,"median":5.329904,"eighty":21.728106,"marketCap":4431040439},{"date":"2023-06-23","current":5.049038,"twenty":-35.004315,"median":5.333524,"eighty":21.899196,"marketCap":4354264986},{"date":"2023-06-30","current":5.263124,"twenty":-34.850368,"median":5.333524,"eighty":22.070287,"marketCap":4538891671},{"date":"2023-07-06","current":5.271602,"twenty":-34.829014,"median":5.333524,"eighty":22.070287,"marketCap":4546203619},{"date":"2023-07-14","current":5.363808,"twenty":-34.501447,"median":5.335937,"eighty":22.241377,"marketCap":4625721052},{"date":"2023-07-20","current":5.170918,"twenty":-34.391279,"median":5.335937,"eighty":22.241377,"marketCap":4459374237},{"date":"2023-07-28","current":5.093551,"twenty":-34.276661,"median":5.33798,"eighty":22.607134,"marketCap":4392652712},{"date":"2023-08-04","current":4.862507,"twenty":-34.011553,"median":5.339371,"eighty":22.618921,"marketCap":4193402132},{"date":"2023-08-11","current":4.868866,"twenty":-33.874218,"median":5.339371,"eighty":22.618921,"marketCap":4198886093},{"date":"2023-08-18","current":5.760274,"twenty":-33.777548,"median":5.341366,"eighty":22.618921,"marketCap":4440180374},{"date":"2023-08-25","current":5.794548,"twenty":-33.605692,"median":5.380574,"eighty":22.618921,"marketCap":4466599798},{"date":"2023-08-31","current":5.997511,"twenty":-33.480153,"median":5.427846,"eighty":22.618921,"marketCap":4623049729},{"date":"2023-09-08","current":5.706716,"twenty":-33.360181,"median":5.461403,"eighty":22.630709,"marketCap":4398896319},{"date":"2023-09-15","current":5.73995,"twenty":-33.215109,"median":5.509659,"eighty":22.630709,"marketCap":4424513851},{"date":"2023-09-22","current":5.639061,"twenty":-32.99858,"median":5.633127,"eighty":22.630709,"marketCap":4346746341},{"date":"2023-09-29","current":5.811165,"twenty":-32.777039,"median":5.660426,"eighty":22.630709,"marketCap":4479408564},{"date":"2023-10-06","current":5.695847,"twenty":-32.777039,"median":5.671108,"eighty":22.630709,"marketCap":4390518042},{"date":"2023-10-13","current":5.693477,"twenty":-32.777039,"median":5.69722,"eighty":22.630709,"marketCap":4388691703},{"date":"2023-10-20","current":5.4909,"twenty":-32.777039,"median":5.69722,"eighty":22.630709,"marketCap":4232539751},{"date":"2023-10-27","current":5.456545,"twenty":-32.772464,"median":5.70009,"eighty":22.651466,"marketCap":4206057841},{"date":"2023-11-03","current":5.205915,"twenty":-32.652806,"median":5.70009,"eighty":22.651466,"marketCap":4143049159},{"date":"2023-11-10","current":5.149412,"twenty":-32.335231,"median":5.70009,"eighty":22.651466,"marketCap":4098082090},{"date":"2023-11-17","current":5.438206,"twenty":-32.16559,"median":5.70009,"eighty":22.651466,"marketCap":4327914912},{"date":"2023-11-24","current":5.367713,"twenty":-31.742269,"median":5.70009,"eighty":22.651466,"marketCap":4271813987},{"date":"2023-12-01","current":5.316549,"twenty":-31.52653,"median":5.70009,"eighty":22.651466,"marketCap":4231095573},{"date":"2023-12-08","current":5.330193,"twenty":-31.050022,"median":5.699594,"eighty":22.646982,"marketCap":4241953817},{"date":"2023-12-15","current":5.626946,"twenty":-30.862975,"median":5.699594,"eighty":22.646982,"marketCap":4478120614},{"date":"2023-12-22","current":5.655371,"twenty":-30.514335,"median":5.699594,"eighty":22.646982,"marketCap":4500741955},{"date":"2023-12-29","current":5.76111,"twenty":-30.53642,"median":5.721552,"eighty":22.651466,"marketCap":4584893343},{"date":"2024-01-05","current":5.416604,"twenty":-29.500538,"median":5.723333,"eighty":22.655951,"marketCap":4310722693},{"date":"2024-01-12","current":5.398412,"twenty":-27.541629,"median":5.723333,"eighty":22.655951,"marketCap":4296245035},{"date":"2024-01-19","current":5.36885,"twenty":-26.264367,"median":5.725113,"eighty":22.660435,"marketCap":4272718840},{"date":"2024-01-26","current":5.438206,"twenty":-25.627702,"median":5.723333,"eighty":22.655951,"marketCap":4327914912},{"date":"2024-02-02","current":6.127092,"twenty":-24.826106,"median":5.732571,"eighty":22.655951,"marketCap":4104416065},{"date":"2024-02-09","current":6.032517,"twenty":-24.554952,"median":5.762501,"eighty":22.655951,"marketCap":4041062204},{"date":"2024-02-16","current":6.133688,"twenty":-24.180826,"median":5.804043,"eighty":22.655951,"marketCap":4108834938},{"date":"2024-02-23","current":6.264536,"twenty":-23.945711,"median":5.838288,"eighty":22.655951,"marketCap":4196487673},{"date":"2024-03-01","current":6.284771,"twenty":-23.67284,"median":5.86775,"eighty":22.651466,"marketCap":4210042220},{"date":"2024-03-08","current":6.380546,"twenty":-23.413698,"median":5.93222,"eighty":22.651466,"marketCap":4274200408},{"date":"2024-03-15","current":6.407525,"twenty":-23.255811,"median":6.008515,"eighty":22.651466,"marketCap":4292273137},{"date":"2024-03-22","current":6.452041,"twenty":-23.091059,"median":6.051163,"eighty":22.651466,"marketCap":4322093140},{"date":"2024-03-28","current":6.673269,"twenty":-22.928023,"median":6.075683,"eighty":22.651466,"marketCap":4470289518},{"date":"2024-04-05","current":6.492509,"twenty":-22.720366,"median":6.107642,"eighty":22.655951,"marketCap":4349202233},{"date":"2024-04-12","current":6.542421,"twenty":-22.423469,"median":6.128292,"eighty":22.655951,"marketCap":4382636782},{"date":"2024-04-19","current":6.278026,"twenty":-22.311918,"median":6.164714,"eighty":22.655951,"marketCap":4205524038},{"date":"2024-04-26","current":6.688108,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4480229519},{"date":"2024-05-03","current":7.693633,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4395287692},{"date":"2024-05-10","current":8.187059,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4677176902},{"date":"2024-05-17","current":8.395889,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4796478806},{"date":"2024-05-24","current":8.539854,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4878724815},{"date":"2024-05-31","current":8.634777,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4932952953},{"date":"2024-06-07","current":8.497139,"twenty":-22.232974,"median":6.236883,"eighty":22.651466,"marketCap":4854322153},{"date":"2024-06-14","current":8.45917,"twenty":-22.232974,"median":6.222719,"eighty":22.655951,"marketCap":4832630898},{"date":"2024-06-21","current":8.275654,"twenty":-22.232974,"median":6.220695,"eighty":22.660435,"marketCap":4727789831},{"date":"2024-06-28","current":8.057332,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4603065113},{"date":"2024-07-05","current":8.084227,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4618429753},{"date":"2024-07-12","current":8.35792,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4774787550},{"date":"2024-07-15","current":8.370576,"twenty":-22.236406,"median":6.203834,"eighty":22.745845,"marketCap":4782017969},{"date":"2024-08-02","current":8.294638,"twenty":-22.318783,"median":6.127692,"eighty":23.025602,"marketCap":4738635458},{"date":"2024-08-09","current":9.672353,"twenty":-22.318783,"median":6.127692,"eighty":23.023304,"marketCap":4823592875},{"date":"2024-08-16","current":9.643449,"twenty":-22.318783,"median":6.127692,"eighty":21.728106,"marketCap":4809178394},{"date":"2024-08-23","current":9.645216,"twenty":-22.318783,"median":6.127692,"eighty":21.04316,"marketCap":4810059518},{"date":"2024-08-30","current":9.680553,"twenty":-22.318783,"median":6.127692,"eighty":20.821599,"marketCap":4827682012},{"date":"2024-09-06","current":9.157566,"twenty":-22.318783,"median":6.127692,"eighty":20.42485,"marketCap":4566869112},{"date":"2024-09-13","current":8.832466,"twenty":-22.318783,"median":6.127692,"eighty":20.043558,"marketCap":4404742175},{"date":"2024-09-20","current":9.284779,"twenty":-22.318783,"median":6.127692,"eighty":19.724098,"marketCap":4630310088},{"date":"2024-09-27","current":9.608112,"twenty":-22.318783,"median":6.127692,"eighty":19.580341,"marketCap":4791555901},{"date":"2024-10-04","current":9.413759,"twenty":-22.318783,"median":6.127692,"eighty":19.440706,"marketCap":4694632188},{"date":"2024-10-11","current":9.579843,"twenty":-22.318783,"median":6.127692,"eighty":19.379438,"marketCap":4777457906},{"date":"2024-10-18","current":9.797165,"twenty":-22.318783,"median":6.127692,"eighty":19.291281,"marketCap":4885836239},{"date":"2024-10-25","current":9.585143,"twenty":-22.318783,"median":6.127692,"eighty":18.977632,"marketCap":4780101280},{"date":"2024-10-31","current":14.590694,"twenty":-22.318783,"median":6.127692,"eighty":18.85915,"marketCap":5083208163},{"date":"2024-11-08","current":14.256951,"twenty":-22.323931,"median":6.127092,"eighty":14.258947,"marketCap":4966936359},{"date":"2024-11-15","current":13.23628,"twenty":-22.323931,"median":6.127092,"eighty":13.502803,"marketCap":4611347881},{"date":"2024-11-22","current":13.408471,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4671337136},{"date":"2024-11-29","current":13.653033,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4756539265},{"date":"2024-12-06","current":13.643051,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4753061627},{"date":"2024-12-13","current":13.573176,"twenty":-22.323931,"median":6.127092,"eighty":13.23628,"marketCap":4728718161},{"date":"2024-12-20","current":13.203838,"twenty":-22.323931,"median":6.127092,"eighty":13.204337,"marketCap":4600045558},{"date":"2024-12-27","current":13.413462,"twenty":-22.323931,"median":6.127092,"eighty":13.204337,"marketCap":4673075955},{"date":"2025-01-03","current":12.894393,"twenty":-22.323931,"median":6.127092,"eighty":13.081058,"marketCap":4492238783},{"date":"2025-01-10","current":12.919348,"twenty":-22.32908,"median":6.123039,"eighty":12.997707,"marketCap":4500932877},{"date":"2025-01-17","current":13.188865,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4594829101},{"date":"2025-01-24","current":13.535743,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4715677019},{"date":"2025-01-31","current":14.068327,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4469634136},{"date":"2025-02-07","current":13.744497,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4366750289},{"date":"2025-02-14","current":13.755388,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4370210472},{"date":"2025-02-21","current":14.297217,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4542354550},{"date":"2025-02-28","current":13.75811,"twenty":-22.32908,"median":6.123039,"eighty":12.963278,"marketCap":4371075517},{"date":"2025-03-07","current":13.382369,"twenty":-22.334228,"median":6.118987,"eighty":12.94823,"marketCap":4251699222},{"date":"2025-03-14","current":12.690788,"twenty":-22.334228,"median":6.118987,"eighty":12.91812,"marketCap":4031977634},{"date":"2025-03-21","current":13.110093,"twenty":-22.334228,"median":6.118987,"eighty":12.91812,"marketCap":4165194660},{"date":"2025-03-28","current":13.061084,"twenty":-22.334228,"median":6.118987,"eighty":12.907523,"marketCap":4149623839},{"date":"2025-04-04","current":12.064553,"twenty":-22.334228,"median":6.118987,"eighty":12.850537,"marketCap":3833017142},{"date":"2025-04-11","current":12.181632,"twenty":-22.32908,"median":6.123039,"eighty":12.806194,"marketCap":3870214103},{"date":"2025-04-17","current":12.663561,"twenty":-22.32908,"median":6.123039,"eighty":12.765494,"marketCap":4023327178},{"date":"2025-04-25","current":14.076673,"twenty":-22.334228,"median":6.118987,"eighty":12.735621,"marketCap":4472285855},{"date":"2025-05-02","current":13.330911,"twenty":-22.174624,"median":6.15662,"eighty":12.790218,"marketCap":4223152716},{"date":"2025-05-09","current":13.399424,"twenty":4.30847,"median":6.222719,"eighty":12.845012,"marketCap":4244857285}],"updateTime":1747049860480}}}