US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AvePoint Inc.

19.60

-0.2300-1.16%

Post-market: 19.50-0.1000-0.51%16:28 EDT

Volume:790.00K

Turnover:15.48M

Market Cap:3.98B

PE:-153.82

High:19.87

Open:19.76

Low:19.44

Close:19.83

Loading ...

Overview Company News Filings

AvePoint Inc. to Present at William Blair Annual Growth Stock Conference in Chicago

AvePoint Is Maintained at Neutral by Goldman Sachs

AvePoint Is Maintained at Sector Outperform by Scotiabank

AvePoint price target raised to $22 from $19 at Scotiabank

Stock Track | AvePoint Inc. Soars 7.76% on Strong Q1 Results, Positive Outlook, and Analyst Upgrades

AvePoint (AVPT) Receives a Rating Update from a Top Analyst

Stock Track | AvePoint Inc. Soars 6.32% Pre-Market on Strong Q1 Results and Raised Price Target

Stock Track | AvePoint Inc. Surges 6.32% Pre-market on Raised Target Price and Strong Q1 Results

Stock Track | AvePoint Inc. Soars 7.47% Following Strong Q1 Results and Positive 2025 Outlook

Stock Track | AvePoint Inc. Soars 7.47% Following Strong Q1 Results and Positive 2025 Outlook

AvePoint Swings to Q1 Profit, Revenue Rises; Issues Guidance

MT Newswires Live

AvePoint Inc reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (AVPT) AvePoint Q1 EPS $0.02 Vs. FactSet Est. $0.01 Loss

MT Newswires Live

Stock Track | AvePoint Inc. Soars 8.05% After-Hours on Strong Q1 Results and Positive Outlook

AvePoint Q1 EPS $0.02 Beats $(0.01) Estimate, Sales $93.06M Beat $88.66M Estimate

AvePoint Reports 25% Revenue Growth in Q1 2025, Achieves $3.3 Million GAAP Operating Income

BRIEF-AvePoint Q1 Gross Profit USD 69.165 Million

AvePoint: Outlook Q2 Total Revenues of $95.3 Million to $97.3 Million

THOMSON REUTERS

AvePoint Q1 Adjusted Gross Margin 75%

THOMSON REUTERS

AvePoint: Outlook FY25 Total Revenues of $397.4 Million to $405.4 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVPT\",,,,,undefined,":{"symbol":"AVPT","market":"US","secType":"STK","nameCN":"AvePoint Inc.","latestPrice":19.6,"timestamp":1747339200000,"preClose":19.83,"halted":0,"volume":789996,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.6,"latestTime":"16:28 EDT","volume":48550,"amount":951570.3871,"timestamp":1747340928155},"delay":0,"floatShares":102560598,"shares":203233202,"eps":-0.127424,"marketStatus":"Post-Mkt","change":-0.23,"latestTime":"05-15 17:28:47 EDT","open":19.76,"high":19.87,"low":19.44,"amount":15482801.694733,"amplitude":0.021684,"askPrice":19.98,"askSize":100,"bidPrice":19.22,"bidSize":46,"shortable":3,"etf":0,"ttmEps":-0.127424,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":19.83,"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.83,"latestTime":"09:19 EDT","volume":1252,"amount":24664.620351999998,"timestamp":1747315167307},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.6,"latestTime":"16:28 EDT","volume":48550,"amount":951570.3871,"timestamp":1747340928155},"volumeRatio":0.340771,"impliedVol":0.3593,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVPT\",,,,,undefined,":{"symbol":"AVPT","floatShares":102560598,"roa":"1.69%","roe":"-8.23%","lyrEps":-0.158337,"volumeRatio":0.340771,"shares":203233202,"dividePrice":0,"high":19.87,"amplitude":0.021684,"preClose":19.83,"low":19.44,"week52Low":8.435,"pbRate":"11.08","psRate":"11.41","week52High":20.245,"institutionHeld":0,"latestPrice":19.6,"committee":-0.369863,"eps":-0.127424,"divideRate":0,"volume":789996,"delay":0,"ttmEps":-0.127424,"open":19.76,"prevYearClose":16.51,"prevWeekClose":18.85,"prevMonthClose":16.35,"prevQuarterClose":14.44,"fiveDayClose":17.4,"twentyDayClose":14.65,"sixtyDayClose":19.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535706198","title":"AvePoint Inc. to Present at William Blair Annual Growth Stock Conference in Chicago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706198?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:07","pubTimestamp":1747339665,"startTime":"0","endTime":"0","summary":"Jersey City, N.J., May 15, 2025 - AvePoint Inc. , a leader in data security, governance, and resilience, is set to participate in the William Blair 45th Annual Growth Stock Conference in Chicago, Illinois. The company's executive management team will present on Wednesday, June 4, at 8:00am CT. A live and archived audio webcast of the presentation will be available on the AvePoint Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avepoint Inc. published the original content used to generate this news brief via GlobeNewswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7T3Xn9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4023","LU2210149790.SGD","BK4112","NDAQ","IE00B64PRP62.GBP","LU2210150020.SGD","BK4585","AVPT","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2535014202","title":"AvePoint Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535014202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535014202?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:09","pubTimestamp":1747069740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 13:09 ET (17:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT"],"gpt_icon":0},{"id":"2534437053","title":"AvePoint Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437053?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:10","pubTimestamp":1746807000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVPT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 12:10 ET (16:10 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT"],"gpt_icon":0},{"id":"2534435945","title":"AvePoint price target raised to $22 from $19 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435945?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:20","pubTimestamp":1746800416,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Joe Vandrick raised the firm’s price target on AvePoint (AVPT) to $22 from $19 and keeps an Outperform rating on the shares. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/avepoint-price-target-raised-to-22-from-19-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/avepoint-price-target-raised-to-22-from-19-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AVPT"],"gpt_icon":0},{"id":"1100405179","title":"Stock Track | AvePoint Inc. Soars 7.76% on Strong Q1 Results, Positive Outlook, and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1100405179","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100405179?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:37","pubTimestamp":1746797858,"startTime":"0","endTime":"0","summary":"AvePoint Inc.  stock is soaring 7.76% in Friday's pre-market trading session, following the release of impressive first-quarter 2025 financial results, a positive outlook for the year, and favorable analyst actions. The data security and governance company has exceeded expectations, sparking investor enthusiasm.AvePoint's Q1 2025 performance showcased significant improvements across key metrics. The company reported total revenue of $93.1 million, marking a 25% increase year-over-year and surpas","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVPT"],"gpt_icon":0},{"id":"2534284484","title":"AvePoint (AVPT) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534284484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534284484?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:57","pubTimestamp":1746795451,"startTime":"0","endTime":"0","summary":"In a report released today, Nehal Chokshi from Northland Securities maintained a Buy rating on AvePoint (AVPT – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/avepoint-avpt-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/avepoint-avpt-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVPT"],"gpt_icon":0},{"id":"1164539124","title":"Stock Track | AvePoint Inc. Soars 6.32% Pre-Market on Strong Q1 Results and Raised Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1164539124","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164539124?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:03","pubTimestamp":1746792236,"startTime":"0","endTime":"0","summary":"AvePoint Inc.  shares surged 6.32% in pre-market trading on Friday, following the release of its impressive first-quarter 2025 financial results and a target price upgrade from Scotiabank. The data security, governance, and resilience company reported earnings that exceeded analyst expectations, driven by robust revenue growth and a positive outlook for the remainder of the year.Adding to the positive sentiment, Scotiabank raised its target price for AvePoint from $19 to $22, reflecting increase","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVPT"],"gpt_icon":0},{"id":"1178597571","title":"Stock Track | AvePoint Inc. Surges 6.32% Pre-market on Raised Target Price and Strong Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1178597571","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178597571?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:03","pubTimestamp":1746792221,"startTime":"0","endTime":"0","summary":"AvePoint Inc.  shares are soaring 6.32% in pre-market trading on Friday, building on the momentum from its recent strong financial performance and analyst upgrades. The data security and governance company continues to attract investor attention following its impressive first-quarter results and optimistic future outlook.The immediate catalyst for today's pre-market surge appears to be Scotiabank's decision to raise its target price for AvePoint from $19 to $22. This upgrade reflects growing con","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVPT"],"gpt_icon":0},{"id":"1174377010","title":"Stock Track | AvePoint Inc. Soars 7.47% Following Strong Q1 Results and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174377010","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174377010?lang=en_us&edition=fundamental","pubTime":"2025-05-09 13:35","pubTimestamp":1746768901,"startTime":"0","endTime":"0","summary":"AvePoint Inc.  shares surged 7.47% on Friday, following the release of its impressive first-quarter 2025 financial results. The data security, governance, and resilience company reported earnings that exceeded analyst expectations, driven by robust revenue growth and a positive outlook for the remainder of the year.The company's Q1 performance was marked by significant achievements, including a total revenue of $93.1 million, representing a 25% increase compared to the same period last year. Not","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVPT"],"gpt_icon":0},{"id":"1110193434","title":"Stock Track | AvePoint Inc. Soars 7.47% Following Strong Q1 Results and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1110193434","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110193434?lang=en_us&edition=fundamental","pubTime":"2025-05-09 13:34","pubTimestamp":1746768885,"startTime":"0","endTime":"0","summary":"AvePoint Inc.  stock surged 7.47% on Friday, following the release of its impressive first-quarter 2025 financial results. The data security and governance company reported earnings that exceeded analyst expectations, driven by strong revenue growth and positive projections for the future.AvePoint's Q1 performance was marked by significant improvements across key metrics. The company reported total revenue of $93.1 million, representing a 25% increase compared to the same period last year and su","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVPT"],"gpt_icon":0},{"id":"2534219820","title":"AvePoint Swings to Q1 Profit, Revenue Rises; Issues Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219820?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:54","pubTimestamp":1746741250,"startTime":"0","endTime":"0","summary":"AvePoint  reported Q1 GAAP earnings Thursday of $0.02 per diluted share, swinging from a loss of $0.01 a year ago.Analysts polled by FactSet expected a loss of $0.01.Revenue for the quarter ended March 31 was $93.1 million, up from $74.5 million a year earlier.Analysts surveyed by FactSet expected $88.7 million.The company set Q2 revenue guidance of $95.3 million to $97.3 million. Analysts expected $91.8 million.For the full year 2025, it now expects revenue of $397.4 million to $405.4 million, up from $380.0 million to $388.0 million previously. Analysts expected $384.3 million.The shares were up more than 9% in extended trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVPT"],"gpt_icon":0},{"id":"2534519837","title":"AvePoint Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519837?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:47","pubTimestamp":1746740829,"startTime":"0","endTime":"0","summary":"AvePoint Inc reports results for the quarter ended March 31 - Earnings SummaryAvePoint Inc AVPT.OQ reported quarterly adjusted earnings of 6 cents per share for the quarter ended March 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT"],"gpt_icon":0},{"id":"2534983171","title":"Earnings Flash (AVPT) AvePoint Q1 EPS $0.02 Vs. FactSet Est. $0.01 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2534983171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534983171?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:40","pubTimestamp":1746740444,"startTime":"0","endTime":"0","summary":"Earnings Flash (AVPT) AvePoint Q1 EPS $0.02 Vs. FactSet Est. $0.01 Loss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVPT"],"gpt_icon":0},{"id":"1122019254","title":"Stock Track | AvePoint Inc. Soars 8.05% After-Hours on Strong Q1 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1122019254","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122019254?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:38","pubTimestamp":1746736718,"startTime":"0","endTime":"0","summary":"Shares of AvePoint Inc.  surged 8.05% in after-hours trading on Thursday following the release of its impressive first-quarter 2025 financial results. The data security and governance company reported earnings per share of $0.02, beating the analysts' estimate of -$0.01, while revenue climbed to $93.06 million, surpassing the expected $88.66 million.AvePoint's strong performance was driven by a 25% year-over-year increase in total revenue, reaching $93.1 million for the quarter. Notably, the com","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | AvePoint Inc. Soars 8.05% After-Hours on Strong Q1 Results and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVPT"],"gpt_icon":0},{"id":"2534169578","title":"AvePoint Q1 EPS $0.02 Beats $(0.01) Estimate, Sales $93.06M Beat $88.66M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169578","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169578?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:12","pubTimestamp":1746735133,"startTime":"0","endTime":"0","summary":"AvePoint Q1 EPS $0.02 Beats $(0.01) Estimate, Sales $93.06M Beat $88.66M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299908/avepoint-q1-eps-0-02-beats-0-01-estimate-sales-93-06m-beat-88-66m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT"],"gpt_icon":0},{"id":"2534166722","title":"AvePoint Reports 25% Revenue Growth in Q1 2025, Achieves $3.3 Million GAAP Operating Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2534166722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534166722?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:07","pubTimestamp":1746734866,"startTime":"0","endTime":"0","summary":"AvePoint Inc., a leader in data security, governance, and resilience, has announced its financial results for the first quarter ending March 31, 2025. The company reported a total revenue of $93.1 million, marking a 25% increase compared to the same period in the previous year. Within this, SaaS revenue reached $68.9 million, representing a 34% year-over-year growth. The company achieved a non-GAAP operating income ranging from $13.2 million to $14.2 million for the quarter. Total Annual Recurring Revenue  stood at $345.5 million, showing a 26% increase from the previous year. AvePoint's financial outlook for the second quarter of 2025 includes expected total revenues between $95.3 million and $97.3 million, with year-over-year growth anticipated to be between 22% and 25%. For the full year 2025, the company forecasts total revenues of $397.4 million to $405.4 million and a non-GAAP operating income of $61.4 million to $64.4 million. The company is positioning itself to address the gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL3PzVkf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVPT","NDAQ"],"gpt_icon":0},{"id":"2534104166","title":"BRIEF-AvePoint Q1 Gross Profit USD 69.165 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534104166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534104166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734749,"startTime":"0","endTime":"0","summary":"May 08  - AvePoint Q1 operating expenses USD 65.878 million.Q1 net income USD 3.566 million vs. IBES estimate USD 10.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXD06FEF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AVPT"],"gpt_icon":0},{"id":"2534695721","title":"AvePoint: Outlook Q2 Total Revenues of $95.3 Million to $97.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534695721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534695721?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXD06FEF:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVPT","BK4023"],"gpt_icon":0},{"id":"2534665021","title":"AvePoint Q1 Adjusted Gross Margin 75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534665021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534665021?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734712,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXD06FEF:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AVPT"],"gpt_icon":0},{"id":"2534169997","title":"AvePoint: Outlook FY25 Total Revenues of $397.4 Million to $405.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534169997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534169997?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734712,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXD06FEF:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AVPT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AVPT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-02-27","symbol":"AVPT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"AVPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"AVPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-09","symbol":"AVPT","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1676433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVPT","date":"2025-05-14","current":-169.743115,"percent":0.076446,"low":-486.090388,"twenty":-108.74557,"median":-31.071577,"eighty":-22.36559,"high":-5.446738,"avg":-78.571737,"sd":110.310823,"marketCap":4062631707},"quantilePoints":[{"date":"2021-05-21","current":-5.446738,"twenty":-5.494148,"median":-5.47637,"eighty":-5.458591,"marketCap":117682229},{"date":"2021-05-28","current":-5.554488,"twenty":-5.584658,"median":-5.506001,"eighty":-5.475831,"marketCap":120010266},{"date":"2021-06-04","current":-5.796924,"twenty":-5.796924,"median":-5.5922,"eighty":-5.484451,"marketCap":125248347},{"date":"2021-06-11","current":-5.996261,"twenty":-5.947774,"median":-5.691869,"eighty":-5.506001,"marketCap":129555214},{"date":"2021-06-18","current":-6.130948,"twenty":-6.130948,"median":-5.829249,"eighty":-5.554488,"marketCap":132465259},{"date":"2021-06-25","current":-6.685858,"twenty":-6.136335,"median":-5.96663,"eighty":-5.5922,"marketCap":144454646},{"date":"2021-07-02","current":-6.438034,"twenty":-6.271022,"median":-6.001648,"eighty":-5.5922,"marketCap":139100162},{"date":"2021-07-09","current":-91.362899,"twenty":-6.524234,"median":-6.050136,"eighty":-5.62237,"marketCap":1973986798},{"date":"2021-07-16","current":-78.847433,"twenty":-21.084799,"median":-6.133641,"eighty":-5.729043,"marketCap":1703577648},{"date":"2021-07-23","current":-95.534721,"twenty":-84.237428,"median":-6.195598,"eighty":-5.788304,"marketCap":2064123182},{"date":"2021-07-30","current":-88.025442,"twenty":-87.558198,"median":-6.268328,"eighty":-5.822784,"marketCap":1901877691},{"date":"2021-08-06","current":-85.856094,"twenty":-88.058816,"median":-6.524234,"eighty":-5.915449,"marketCap":1855006772},{"date":"2021-08-13","current":-42.349182,"twenty":-87.691696,"median":-6.634676,"eighty":-5.945619,"marketCap":1745040384},{"date":"2021-08-20","current":-38.586754,"twenty":-87.54151,"median":-37.011785,"eighty":-5.977944,"marketCap":1590005804},{"date":"2021-08-27","current":-42.96167,"twenty":-87.458074,"median":-39.461737,"eighty":-5.994106,"marketCap":1770278571},{"date":"2021-09-03","current":-46.724097,"twenty":-86.440149,"median":-40.511717,"eighty":-6.000571,"marketCap":1925313151},{"date":"2021-09-10","current":-43.311663,"twenty":-86.089716,"median":-41.167955,"eighty":-6.004881,"marketCap":1784700393},{"date":"2021-09-17","current":-41.91169,"twenty":-85.922843,"median":-41.67107,"eighty":-6.032896,"marketCap":1727013107},{"date":"2021-09-24","current":-39.33049,"twenty":-85.155228,"median":-41.167955,"eighty":-6.088925,"marketCap":1620652175},{"date":"2021-10-01","current":-36.705541,"twenty":-84.537799,"median":-40.0961,"eighty":-6.124483,"marketCap":1512488515},{"date":"2021-10-08","current":-38.061765,"twenty":-84.28749,"median":-39.505487,"eighty":-6.13418,"marketCap":1568373072},{"date":"2021-10-15","current":-36.793039,"twenty":-83.136066,"median":-39.374239,"eighty":-6.1428,"marketCap":1516093970},{"date":"2021-10-22","current":-37.230531,"twenty":-80.28254,"median":-38.936748,"eighty":-6.176203,"marketCap":1534121247},{"date":"2021-10-29","current":-40.774212,"twenty":-78.74731,"median":-38.871124,"eighty":-6.218225,"marketCap":1680142188},{"date":"2021-11-05","current":-39.680483,"twenty":-59.506683,"median":-39.33049,"eighty":-6.252705,"marketCap":1635073996},{"date":"2021-11-12","current":-40.292972,"twenty":-45.437872,"median":-39.374239,"eighty":-6.268867,"marketCap":1660312184},{"date":"2021-11-19","current":-33.93404,"twenty":-43.924152,"median":-39.242992,"eighty":-6.371229,"marketCap":1333438095},{"date":"2021-11-26","current":-32.733652,"twenty":-43.48666,"median":-38.936748,"eighty":-6.472514,"marketCap":1286268856},{"date":"2021-12-03","current":-29.778851,"twenty":-43.434161,"median":-38.522666,"eighty":-6.524234,"marketCap":1170159961},{"date":"2021-12-10","current":-30.332876,"twenty":-43.337912,"median":-38.411758,"eighty":-6.554404,"marketCap":1191930378},{"date":"2021-12-17","current":-29.409501,"twenty":-43.276664,"median":-38.171138,"eighty":-6.627673,"marketCap":1155646349},{"date":"2021-12-23","current":-30.009695,"twenty":-43.180416,"median":-38.03989,"eighty":-6.672928,"marketCap":1179230968},{"date":"2021-12-31","current":-29.040151,"twenty":-42.996669,"median":-37.755521,"eighty":-11.01821,"marketCap":1141132737},{"date":"2022-01-07","current":-28.624632,"twenty":-42.95292,"median":-37.449276,"eighty":-28.403022,"marketCap":1124804923},{"date":"2022-01-14","current":-28.763139,"twenty":-42.900421,"median":-37.27428,"eighty":-28.403022,"marketCap":1130247528},{"date":"2022-01-21","current":-25.438988,"twenty":-42.830422,"median":-37.186782,"eighty":-26.870219,"marketCap":999625020},{"date":"2022-01-28","current":-25.254313,"twenty":-42.349182,"median":-36.902412,"eighty":-25.254313,"marketCap":992368215},{"date":"2022-02-04","current":-26.408532,"twenty":-42.261683,"median":-36.574293,"eighty":-25.254313,"marketCap":1037723252},{"date":"2022-02-11","current":-27.608919,"twenty":-42.217934,"median":-35.431387,"eighty":-25.438988,"marketCap":1084892491},{"date":"2022-02-18","current":-26.500869,"twenty":-42.174185,"median":-33.93404,"eighty":-26.08535,"marketCap":1041351655},{"date":"2022-02-25","current":-25.34665,"twenty":-41.964189,"median":-32.733652,"eighty":-25.328183,"marketCap":995996618},{"date":"2022-03-04","current":-23.407562,"twenty":-41.91169,"median":-32.502808,"eighty":-25.254313,"marketCap":919800155},{"date":"2022-03-11","current":-24.561781,"twenty":-41.841692,"median":-32.041121,"eighty":-25.254313,"marketCap":965155192},{"date":"2022-03-18","current":-30.598134,"twenty":-41.579197,"median":-31.487096,"eighty":-24.875729,"marketCap":1077635685},{"date":"2022-03-25","current":-28.01683,"twenty":-41.517948,"median":-30.598134,"eighty":-25.180443,"marketCap":986724733},{"date":"2022-04-01","current":-27.73847,"twenty":-41.44795,"median":-30.287885,"eighty":-25.254313,"marketCap":976921160},{"date":"2022-04-08","current":-25.871956,"twenty":-41.220454,"median":-30.19437,"eighty":-25.254313,"marketCap":911184409},{"date":"2022-04-14","current":-26.701517,"twenty":-41.115456,"median":-30.009695,"eighty":-25.254313,"marketCap":940400742},{"date":"2022-04-22","current":-24.835004,"twenty":-41.080456,"median":-29.755767,"eighty":-25.254313,"marketCap":874663991},{"date":"2022-04-29","current":-25.405327,"twenty":-40.89671,"median":-29.594176,"eighty":-25.254313,"marketCap":894750221},{"date":"2022-05-06","current":-24.316528,"twenty":-40.642964,"median":-29.548007,"eighty":-25.231763,"marketCap":856403783},{"date":"2022-05-13","current":-21.038303,"twenty":-40.529217,"median":-29.501839,"eighty":-24.866495,"marketCap":874141503},{"date":"2022-05-20","current":-23.230824,"twenty":-40.511717,"median":-29.432586,"eighty":-24.719658,"marketCap":965240717},{"date":"2022-05-27","current":-25.606703,"twenty":-40.38047,"median":-29.178657,"eighty":-24.459274,"marketCap":1063958518},{"date":"2022-06-03","current":-26.046681,"twenty":-40.292972,"median":-29.040151,"eighty":-24.53408,"marketCap":1082239592},{"date":"2022-06-10","current":-23.934788,"twenty":-40.047976,"median":-28.825345,"eighty":-24.431104,"marketCap":994490436},{"date":"2022-06-17","current":-23.186826,"twenty":-39.680483,"median":-28.763139,"eighty":-23.982443,"marketCap":963412610},{"date":"2022-06-24","current":-23.714799,"twenty":-39.671733,"median":-28.690062,"eighty":-23.714799,"marketCap":985349899},{"date":"2022-07-01","current":-18.919042,"twenty":-39.619234,"median":-28.601547,"eighty":-23.371766,"marketCap":786086190},{"date":"2022-07-08","current":-21.866893,"twenty":-39.549236,"median":-28.34762,"eighty":-23.222887,"marketCap":908569387},{"date":"2022-07-15","current":-20.062984,"twenty":-39.505487,"median":-28.223978,"eighty":-22.746848,"marketCap":833616983},{"date":"2022-07-22","current":-21.51491,"twenty":-39.505487,"median":-27.974466,"eighty":-22.174877,"marketCap":893944528},{"date":"2022-07-29","current":-22.130879,"twenty":-39.505487,"median":-27.608919,"eighty":-21.778897,"marketCap":919538032},{"date":"2022-08-05","current":-23.626803,"twenty":-39.417988,"median":-27.388561,"eighty":-21.866893,"marketCap":981693684},{"date":"2022-08-12","current":-23.044721,"twenty":-39.33049,"median":-27.271841,"eighty":-21.91089,"marketCap":917709924},{"date":"2022-08-19","current":-23.277188,"twenty":-39.33049,"median":-27.216485,"eighty":-22.130879,"marketCap":926967460},{"date":"2022-08-26","current":-22.066774,"twenty":-39.242992,"median":-26.916388,"eighty":-22.130879,"marketCap":878765152},{"date":"2022-09-02","current":-20.483925,"twenty":-38.936748,"median":-26.616087,"eighty":-21.834002,"marketCap":815731364},{"date":"2022-09-09","current":-21.554676,"twenty":-38.936748,"median":-26.454701,"eighty":-21.770097,"marketCap":858371867},{"date":"2022-09-16","current":-20.577034,"twenty":-38.83175,"median":-26.390432,"eighty":-21.687182,"marketCap":819439234},{"date":"2022-09-23","current":-19.04074,"twenty":-38.630503,"median":-26.32455,"eighty":-21.546723,"marketCap":758259382},{"date":"2022-09-30","current":-18.668305,"twenty":-38.484213,"median":-26.08535,"eighty":-21.206926,"marketCap":743427902},{"date":"2022-10-07","current":-17.783772,"twenty":-38.456121,"median":-26.042932,"eighty":-20.978137,"marketCap":708203139},{"date":"2022-10-14","current":-16.713021,"twenty":-38.420508,"median":-25.871956,"eighty":-20.766948,"marketCap":665562636},{"date":"2022-10-21","current":-17.923435,"twenty":-38.411758,"median":-25.794185,"eighty":-20.524976,"marketCap":713764944},{"date":"2022-10-28","current":-20.158045,"twenty":-38.236761,"median":-25.738697,"eighty":-20.293186,"marketCap":802753820},{"date":"2022-11-04","current":-17.644109,"twenty":-38.158013,"median":-25.716206,"eighty":-20.054184,"marketCap":702641334},{"date":"2022-11-11","current":-23.374196,"twenty":-38.079265,"median":-25.606703,"eighty":-19.950072,"marketCap":863933672},{"date":"2022-11-18","current":-23.939296,"twenty":-38.026765,"median":-25.474005,"eighty":-19.974356,"marketCap":884820312},{"date":"2022-11-25","current":-24.19182,"twenty":-37.926142,"median":-25.399073,"eighty":-20.001387,"marketCap":894153860},{"date":"2022-12-02","current":-24.848383,"twenty":-37.79927,"median":-25.353431,"eighty":-20.045385,"marketCap":918421083},{"date":"2022-12-09","current":-23.989801,"twenty":-37.676772,"median":-25.323566,"eighty":-20.089383,"marketCap":886687022},{"date":"2022-12-16","current":-21.919102,"twenty":-37.519275,"median":-25.254721,"eighty":-20.13762,"marketCap":810151931},{"date":"2022-12-23","current":-21.565568,"twenty":-37.449276,"median":-25.254313,"eighty":-20.259401,"marketCap":797084965},{"date":"2022-12-30","current":-20.757491,"twenty":-37.449276,"median":-25.226125,"eighty":-20.282254,"marketCap":767217612},{"date":"2023-01-06","current":-20.807996,"twenty":-37.414277,"median":-24.99064,"eighty":-20.330429,"marketCap":769084322},{"date":"2023-01-13","current":-21.969607,"twenty":-37.26553,"median":-24.884963,"eighty":-20.353573,"marketCap":812018641},{"date":"2023-01-20","current":-21.666578,"twenty":-37.230531,"median":-24.848383,"eighty":-20.390817,"marketCap":800818384},{"date":"2023-01-27","current":-22.828189,"twenty":-37.186782,"median":-24.812073,"eighty":-20.454462,"marketCap":843752703},{"date":"2023-02-03","current":-25.151412,"twenty":-37.143032,"median":-24.789142,"eighty":-20.483925,"marketCap":929621340},{"date":"2023-02-10","current":-24.595859,"twenty":-37.011785,"median":-24.767799,"eighty":-20.502962,"marketCap":909087536},{"date":"2023-02-17","current":-24.696868,"twenty":-36.793039,"median":-24.746456,"eighty":-20.53048,"marketCap":912820955},{"date":"2023-02-24","current":-24.393839,"twenty":-36.723041,"median":-24.696868,"eighty":-20.567723,"marketCap":901620698},{"date":"2023-03-03","current":-26.060499,"twenty":-36.600543,"median":-24.746456,"eighty":-20.614278,"marketCap":963222112},{"date":"2023-03-10","current":-19.102048,"twenty":-36.434296,"median":-24.746456,"eighty":-20.614278,"marketCap":795218255},{"date":"2023-03-17","current":-18.115557,"twenty":-35.830622,"median":-24.696868,"eighty":-20.478032,"marketCap":754150646},{"date":"2023-03-24","current":-17.622312,"twenty":-35.277147,"median":-24.595859,"eighty":-20.312065,"marketCap":733616841},{"date":"2023-03-31","current":-18.474281,"twenty":-35.068536,"median":-24.57882,"eighty":-20.054184,"marketCap":769084322},{"date":"2023-04-06","current":-17.930742,"twenty":-34.37726,"median":-24.539755,"eighty":-19.928317,"marketCap":746456790},{"date":"2023-04-14","current":-18.482457,"twenty":-33.906339,"median":-24.393839,"eighty":-19.534216,"marketCap":769424691},{"date":"2023-04-21","current":-19.953698,"twenty":-33.19534,"median":-24.345647,"eighty":-19.480253,"marketCap":830672428},{"date":"2023-04-28","current":-20.229555,"twenty":-32.650548,"median":-24.19182,"eighty":-19.429568,"marketCap":842156378},{"date":"2023-05-05","current":-20.229555,"twenty":-32.539743,"median":-24.141315,"eighty":-19.455021,"marketCap":842156378},{"date":"2023-05-12","current":-24.638923,"twenty":-32.502808,"median":-24.141315,"eighty":-19.480253,"marketCap":964786294},{"date":"2023-05-19","current":-27.312914,"twenty":-32.281198,"median":-24.166567,"eighty":-19.501344,"marketCap":1069491783},{"date":"2023-05-26","current":-29.127409,"twenty":-32.078056,"median":-24.242325,"eighty":-19.506284,"marketCap":1140541936},{"date":"2023-06-02","current":-31.371652,"twenty":-31.985718,"median":-24.374766,"eighty":-19.524906,"marketCap":1228419758},{"date":"2023-06-09","current":-31.610401,"twenty":-32.069188,"median":-24.454726,"eighty":-19.608703,"marketCap":1237768462},{"date":"2023-06-16","current":-29.750684,"twenty":-32.040732,"median":-24.545354,"eighty":-19.717501,"marketCap":1164947538},{"date":"2023-06-23","current":-29.318122,"twenty":-32.040149,"median":-24.57882,"eighty":-19.755,"marketCap":1148009691},{"date":"2023-06-30","current":-27.587872,"twenty":-31.96375,"median":-24.595859,"eighty":-19.841441,"marketCap":1080258299},{"date":"2023-07-07","current":-26.722747,"twenty":-31.919428,"median":-24.659192,"eighty":-19.898203,"marketCap":1046382603},{"date":"2023-07-14","current":-28.164622,"twenty":-31.902614,"median":-24.696868,"eighty":-19.940874,"marketCap":1102842096},{"date":"2023-07-21","current":-28.356872,"twenty":-31.727286,"median":-24.746914,"eighty":-19.953698,"marketCap":1110370029},{"date":"2023-07-28","current":-28.308809,"twenty":-31.581751,"median":-24.835004,"eighty":-19.964575,"marketCap":1108488045},{"date":"2023-08-04","current":-29.173934,"twenty":-31.562651,"median":-24.848383,"eighty":-19.973724,"marketCap":1142363741},{"date":"2023-08-11","current":-26.496168,"twenty":-31.448052,"median":-24.848383,"eighty":-20.001387,"marketCap":1110533882},{"date":"2023-08-18","current":-28.884804,"twenty":-31.199752,"median":-24.944046,"eighty":-20.041523,"marketCap":1210648789},{"date":"2023-08-25","current":-28.221294,"twenty":-31.077007,"median":-24.990734,"eighty":-20.060409,"marketCap":1182839093},{"date":"2023-09-01","current":-30.698398,"twenty":-30.850523,"median":-25.199927,"eighty":-20.089383,"marketCap":1286661960},{"date":"2023-09-08","current":-29.990654,"twenty":-30.701252,"median":-25.253367,"eighty":-20.11923,"marketCap":1256998284},{"date":"2023-09-15","current":-30.123356,"twenty":-30.681462,"median":-25.254313,"eighty":-20.14578,"marketCap":1262560223},{"date":"2023-09-22","current":-29.194442,"twenty":-30.632888,"median":-25.27672,"eighty":-20.168259,"marketCap":1223626648},{"date":"2023-09-29","current":-29.636782,"twenty":-30.514384,"median":-25.302927,"eighty":-20.183579,"marketCap":1242166445},{"date":"2023-10-06","current":-30.8311,"twenty":-30.514384,"median":-25.35004,"eighty":-20.201969,"marketCap":1292223899},{"date":"2023-10-13","current":-32.467758,"twenty":-30.701252,"median":-25.35517,"eighty":-20.229555,"marketCap":1360821151},{"date":"2023-10-20","current":-32.511992,"twenty":-31.091963,"median":-25.403428,"eighty":-20.229555,"marketCap":1362675130},{"date":"2023-10-27","current":-32.069652,"twenty":-31.409852,"median":-25.404632,"eighty":-20.229555,"marketCap":1344135333},{"date":"2023-11-03","current":-32.644694,"twenty":-31.788534,"median":-25.478786,"eighty":-20.247865,"marketCap":1368237070},{"date":"2023-11-10","current":-35.486762,"twenty":-32.040343,"median":-25.532237,"eighty":-20.312065,"marketCap":1373799009},{"date":"2023-11-17","current":-38.854906,"twenty":-32.073301,"median":-25.612718,"eighty":-20.340804,"marketCap":1504189994},{"date":"2023-11-24","current":-39.70886,"twenty":-32.17871,"median":-25.706965,"eighty":-20.372195,"marketCap":1537249115},{"date":"2023-11-30","current":-38.997232,"twenty":-32.488788,"median":-25.716413,"eighty":-20.416275,"marketCap":1509699848},{"date":"2023-12-08","current":-37.811185,"twenty":-32.511992,"median":-25.727555,"eighty":-20.454462,"marketCap":1463784402},{"date":"2023-12-15","current":-39.898628,"twenty":-32.662486,"median":-25.762866,"eighty":-20.478032,"marketCap":1544595586},{"date":"2023-12-21","current":-39.258163,"twenty":-32.768996,"median":-25.768261,"eighty":-20.49154,"marketCap":1519801246},{"date":"2023-12-29","current":-39.613977,"twenty":-32.857017,"median":-25.820108,"eighty":-20.499155,"marketCap":1533575879},{"date":"2024-01-05","current":-37.052115,"twenty":-33.131268,"median":-25.871956,"eighty":-20.513969,"marketCap":1434398517},{"date":"2024-01-12","current":-38.712581,"twenty":-34.062806,"median":-26.039182,"eighty":-20.549102,"marketCap":1498680141},{"date":"2024-01-19","current":-37.621417,"twenty":-35.147874,"median":-26.060499,"eighty":-20.5811,"marketCap":1456437931},{"date":"2024-01-26","current":-36.530254,"twenty":-36.340093,"median":-26.126134,"eighty":-20.60261,"marketCap":1414195721},{"date":"2024-02-02","current":-37.052115,"twenty":-36.565485,"median":-26.286737,"eighty":-20.650369,"marketCap":1434398517},{"date":"2024-02-09","current":-37.811185,"twenty":-36.862347,"median":-26.390432,"eighty":-20.759382,"marketCap":1463784402},{"date":"2024-02-16","current":-38.380488,"twenty":-37.044049,"median":-26.408532,"eighty":-20.766948,"marketCap":1485823816},{"date":"2024-02-23","current":-37.384208,"twenty":-37.186782,"median":-26.500869,"eighty":-20.766948,"marketCap":1447254842},{"date":"2024-03-01","current":-67.996133,"twenty":-37.230531,"median":-26.712132,"eighty":-20.807996,"marketCap":1477216000},{"date":"2024-03-08","current":-64.626129,"twenty":-37.43165,"median":-26.866934,"eighty":-20.85636,"marketCap":1404002648},{"date":"2024-03-15","current":-65.896629,"twenty":-37.479092,"median":-26.963755,"eighty":-20.902915,"marketCap":1431604272},{"date":"2024-03-22","current":-68.001452,"twenty":-37.526534,"median":-27.193401,"eighty":-20.942939,"marketCap":1477331543},{"date":"2024-03-28","current":-66.985241,"twenty":-37.621988,"median":-27.239569,"eighty":-20.956196,"marketCap":1455254360},{"date":"2024-04-05","current":-68.001452,"twenty":-37.811185,"median":-27.261637,"eighty":-20.981452,"marketCap":1477331543},{"date":"2024-04-12","current":-67.239294,"twenty":-37.873128,"median":-27.312914,"eighty":-20.994207,"marketCap":1460773656},{"date":"2024-04-19","current":-65.037503,"twenty":-37.915557,"median":-27.33426,"eighty":-21.029847,"marketCap":1412939758},{"date":"2024-04-26","current":-67.069925,"twenty":-38.004365,"median":-27.395622,"eighty":-21.056077,"marketCap":1457094125},{"date":"2024-05-03","current":-68.086136,"twenty":-38.230507,"median":-27.447329,"eighty":-21.177645,"marketCap":1479171309},{"date":"2024-05-10","current":-68.594242,"twenty":-38.456121,"median":-27.587872,"eighty":-21.206926,"marketCap":1490209901},{"date":"2024-05-17","current":-113.302243,"twenty":-38.712581,"median":-27.714478,"eighty":-21.242124,"marketCap":1613877145},{"date":"2024-05-24","current":-122.0178,"twenty":-38.854906,"median":-28.000124,"eighty":-21.286122,"marketCap":1738021541},{"date":"2024-05-31","current":-117.59498,"twenty":-38.936748,"median":-28.068497,"eighty":-21.305795,"marketCap":1675022892},{"date":"2024-06-07","current":-118.245394,"twenty":-39.063651,"median":-28.116619,"eighty":-21.313044,"marketCap":1684287399},{"date":"2024-06-14","current":-117.464897,"twenty":-39.220595,"median":-28.216989,"eighty":-21.39379,"marketCap":1673169991},{"date":"2024-06-21","current":-128.912196,"twenty":-39.33049,"median":-28.23963,"eighty":-21.514941,"marketCap":1836225317},{"date":"2024-06-28","current":-133.204933,"twenty":-39.393255,"median":-28.282046,"eighty":-21.515002,"marketCap":1897371064},{"date":"2024-07-05","current":-133.204933,"twenty":-39.491953,"median":-28.34762,"eighty":-21.515063,"marketCap":1897371064},{"date":"2024-07-12","current":-132.814684,"twenty":-39.537179,"median":-28.442464,"eighty":-21.530908,"marketCap":1891812360},{"date":"2024-07-15","current":-134.505762,"twenty":-39.575132,"median":-28.442464,"eighty":-21.538831,"marketCap":1915900078},{"date":"2024-08-02","current":-140.099329,"twenty":-39.618528,"median":-28.442464,"eighty":-21.546753,"marketCap":1995574840},{"date":"2024-08-09","current":-131.254483,"twenty":-39.686158,"median":-28.549122,"eighty":-21.56339,"marketCap":1898989863},{"date":"2024-08-16","current":-141.837441,"twenty":-39.917605,"median":-28.578463,"eighty":-21.605972,"marketCap":2052104090},{"date":"2024-08-23","current":-138.73999,"twenty":-40.292972,"median":-28.63494,"eighty":-21.616073,"marketCap":2007290170},{"date":"2024-08-30","current":-148.161403,"twenty":-40.599215,"median":-28.74185,"eighty":-21.619576,"marketCap":2143599177},{"date":"2024-09-06","current":-150.355431,"twenty":-41.115456,"median":-28.763139,"eighty":-21.636323,"marketCap":2175342370},{"date":"2024-09-13","current":-152.162277,"twenty":-41.640446,"median":-28.839033,"eighty":-21.658708,"marketCap":2201483823},{"date":"2024-09-20","current":-154.614426,"twenty":-42.191685,"median":-28.855476,"eighty":-21.670011,"marketCap":2236961510},{"date":"2024-09-27","current":-152.162277,"twenty":-42.865422,"median":-28.884804,"eighty":-21.683461,"marketCap":2201483823},{"date":"2024-10-04","current":-149.581068,"twenty":-43.259164,"median":-28.885559,"eighty":-21.690902,"marketCap":2164138890},{"date":"2024-10-11","current":-160.164025,"twenty":-43.924152,"median":-29.011865,"eighty":-21.706611,"marketCap":2317253117},{"date":"2024-10-18","current":-157.195635,"twenty":-63.491148,"median":-29.06174,"eighty":-21.717083,"marketCap":2274306444},{"date":"2024-10-25","current":-155.90503,"twenty":-64.655184,"median":-29.08299,"eighty":-21.727773,"marketCap":2255633977},{"date":"2024-10-31","current":-159.518723,"twenty":-65.172998,"median":-29.125872,"eighty":-21.737297,"marketCap":2307916884},{"date":"2024-11-08","current":-329.629192,"twenty":-65.545609,"median":-29.127409,"eighty":-21.751572,"marketCap":2517048511},{"date":"2024-11-15","current":-388.479411,"twenty":-65.799661,"median":-29.174546,"eighty":-21.767588,"marketCap":2966428781},{"date":"2024-11-22","current":-449.378838,"twenty":-66.414333,"median":-29.194442,"eighty":-21.772112,"marketCap":3431456808},{"date":"2024-11-29","current":-433.417295,"twenty":-66.784484,"median":-29.194442,"eighty":-21.780607,"marketCap":3309574462},{"date":"2024-12-06","current":-457.973515,"twenty":-66.985241,"median":-29.322633,"eighty":-21.796759,"marketCap":3497085763},{"date":"2024-12-13","current":-456.009018,"twenty":-67.20542,"median":-29.363332,"eighty":-21.834002,"marketCap":3482084859},{"date":"2024-12-20","current":-435.627355,"twenty":-67.808327,"median":-29.390439,"eighty":-21.84058,"marketCap":3326450479},{"date":"2024-12-27","current":-428.014926,"twenty":-68.001452,"median":-29.478755,"eighty":-21.866893,"marketCap":3268321976},{"date":"2025-01-03","current":-408.124387,"twenty":-68.865231,"median":-29.501839,"eighty":-21.868256,"marketCap":3116437822},{"date":"2025-01-10","current":-408.124387,"twenty":-69.170095,"median":-29.548007,"eighty":-21.893973,"marketCap":3116437822},{"date":"2025-01-17","current":-431.207235,"twenty":-74.153086,"median":-29.548314,"eighty":-21.915817,"marketCap":3292698445},{"date":"2025-01-24","current":-449.869963,"twenty":-83.4865,"median":-29.592548,"eighty":-21.939304,"marketCap":3435207034},{"date":"2025-01-31","current":-459.692451,"twenty":-85.956218,"median":-29.645671,"eighty":-22.008474,"marketCap":3510211554},{"date":"2025-02-07","current":-470.74275,"twenty":-87.574885,"median":-29.702622,"eighty":-22.075344,"marketCap":3594591640},{"date":"2025-02-14","current":-486.090388,"twenty":-88.95993,"median":-29.741684,"eighty":-22.10527,"marketCap":3711786203},{"date":"2025-02-21","current":-442.748659,"twenty":-91.763394,"median":-29.769484,"eighty":-22.139028,"marketCap":3380828757},{"date":"2025-02-28","current":-110.096013,"twenty":-95.484659,"median":-29.778851,"eighty":-22.171626,"marketCap":3202693021},{"date":"2025-03-07","current":-100.950312,"twenty":-103.517434,"median":-29.835835,"eighty":-22.171626,"marketCap":2936644585},{"date":"2025-03-14","current":-95.677306,"twenty":-102.559966,"median":-29.990654,"eighty":-22.172276,"marketCap":2783252840},{"date":"2025-03-21","current":-104.558159,"twenty":-103.517434,"median":-30.022292,"eighty":-22.184328,"marketCap":3041596832},{"date":"2025-03-28","current":-102.54609,"twenty":-104.474901,"median":-30.19437,"eighty":-22.222131,"marketCap":2983065771},{"date":"2025-04-04","current":-99.077008,"twenty":-104.474901,"median":-30.263624,"eighty":-22.242333,"marketCap":2882150150},{"date":"2025-04-11","current":-100.425986,"twenty":-104.391642,"median":-30.300292,"eighty":-22.323141,"marketCap":2921391936},{"date":"2025-04-17","current":-102.169493,"twenty":-104.280632,"median":-30.321155,"eighty":-22.323141,"marketCap":2972110546},{"date":"2025-04-25","current":-109.910663,"twenty":-104.419395,"median":-30.477228,"eighty":-22.346318,"marketCap":3197301174},{"date":"2025-05-02","current":-115.768845,"twenty":-104.905067,"median":-30.656058,"eighty":-22.350868,"marketCap":3367715704},{"date":"2025-05-09","current":-147.489565,"twenty":-106.153937,"median":-30.767127,"eighty":-22.350868,"marketCap":3530015256},{"date":"2025-05-14","current":-169.743115,"twenty":-108.74557,"median":-31.071577,"eighty":-22.36559,"marketCap":4062631707}],"updateTime":1747305171042}}}