US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avient Corp

37.04

+0.71001.95%

Post-market: 37.040.00000.00%17:59 EDT

Volume:400.49K

Turnover:14.83M

Market Cap:3.39B

PE:34.21

High:37.34

Open:37.26

Low:36.82

Close:36.33

Loading ...

Overview Company News Filings

Avient Corporation Announces Senior VP Christopher Pederson to Retire by June 2025; Successor Search Underway

Avient Corporation Releases Presentation Highlighting Q1 2025 Financial Performance and Strategic Initiatives

Avient Corporation Conducted Annual Meeting of Shareholders

Avient Keeps Quarterly Dividend at $0.27 per Share, Payable July 9 to Holders of Record June 20

MT Newswires Live

Avient Names CEO Khandpur Board Chairman

Avient Names CEO Ashish Khandpur as Board Chairman

MT Newswires Live

Press Release: Avient Announces Quarterly Dividend

BRIEF-Avient Board Of Directors Appoints Ashish K. Khandpur As Chairman Of The Board

Avient Corporation Appoints Ashish K. Khandpur as New Chairman of the Board

Avient Board of Directors Appoints Ashish K. Khandpur as Chairman of the Board

THOMSON REUTERS

Press Release: Avient Board of Directors Appoints Ashish K. Khandpur as Chairman of the Board

Morgan Stanley Adjusts Avient Price Target to $41 From $51, Maintains Equal Weight Rating

MT Newswires Live

Avient Is Maintained at Overweight by Wells Fargo

Wells Fargo Remains a Buy on Avient (AVNT)

Avient Corp : Wells Fargo Raises Target Price to $42 From $39

THOMSON REUTERS

Stock Track | Avient Soars 5.88% as Q1 Earnings Meet Expectations, Company Maintains 2025 Guidance

Avient Corp reports results for the quarter ended March 31 - Earnings Summary

Avient's Q1 Adjusted Earnings Flat, Sales Fall

MT Newswires Live

BRIEF-Avient Corp - Maintains 2025 Full Year Adjusted EPS Guidance - SEC Filing

BRIEF-Avient Q1 Sales USD 826.6 Million Vs. IBES Estimate USD 827.1 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVNT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","market":"US","secType":"STK","nameCN":"Avient Corp","latestPrice":37.04,"timestamp":1749240000000,"preClose":36.33,"halted":0,"volume":400485,"hourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.04,"latestTime":"17:59 EDT","volume":46493,"amount":1722100.3,"timestamp":1749247187492},"delay":0,"floatShares":89847116,"shares":91532719,"eps":1.082666,"marketStatus":"Market Closed","change":0.71,"latestTime":"06-06 16:00:00 EDT","open":37.26,"high":37.34,"low":36.82,"amount":14832746.9256,"amplitude":0.014313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.082666,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":36.33,"dividendRate":0.028483,"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.04,"latestTime":"17:59 EDT","volume":46493,"amount":1722100.3,"timestamp":1749247187492},"volumeRatio":0.877146,"impliedVol":0.1214,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","floatShares":89847116,"roa":"3.45%","roe":"4.35%","lyrEps":1.856516,"volumeRatio":0.877146,"shares":91532719,"dividePrice":1.055,"high":37.34,"amplitude":0.014313,"preClose":36.33,"low":36.82,"week52Low":27.86,"pbRate":"1.48","psRate":"1.05","week52High":54.68,"institutionHeld":0.9757,"latestPrice":37.04,"eps":1.082666,"divideRate":0.028483,"volume":400485,"delay":0,"ttmEps":1.082666,"open":37.26,"prevYearClose":40.86,"prevWeekClose":36.13,"prevMonthClose":36.13,"prevQuarterClose":37.16,"fiveDayClose":36.13,"twentyDayClose":37.33,"sixtyDayClose":40.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVNT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540771421","title":"Avient Corporation Announces Senior VP Christopher Pederson to Retire by June 2025; Successor Search Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771421","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771421?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:41","pubTimestamp":1748954496,"startTime":"0","endTime":"0","summary":"Avient Corporation has announced that Christopher L. Pederson, the Senior Vice President and President of Specialty Engineered Materials, will retire effective June 30, 2025. The company is currently searching for his successor.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avient Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL5BfC18:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT","BK4109"],"gpt_icon":0},{"id":"2536796617","title":"Avient Corporation Releases Presentation Highlighting Q1 2025 Financial Performance and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2536796617","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536796617?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:45","pubTimestamp":1747745100,"startTime":"0","endTime":"0","summary":"Avient Corporation released its Q1 2025 results and provided full-year financial guidance. The company reported a fourth consecutive quarter of organic revenue growth with a 1.8% increase, driven by pricing performance and an improved mix. Adjusted EBITDA margin expanded by 20 basis points to 17.5%, attributed to a favorable mix and cost discipline. Adjusted EPS stood at $0.76, aligning with guidance despite a strong comparison to Q1 2024, which saw a 21% growth from Q1 2023. Regional revenue growth was observed, with significant increases in Latin America  and Asia (+9%), while the US & Canada experienced a decline of 3%. Avient's strategy includes staying close to customers, utilizing a \"global reach with a local touch\" model, focusing on cost control, and advancing strategic growth vectors. You can access the full presentation through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3lhYx8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT","BK4109"],"gpt_icon":0},{"id":"2535826461","title":"Avient Corporation Conducted Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826461","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826461?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:44","pubTimestamp":1747316662,"startTime":"0","endTime":"0","summary":"Avient Corporation held its Annual Meeting of Shareholders on May 14, 2025. During the meeting, all nominated individuals were elected as directors. Shareholders also ratified the appointment of Ernst & Young LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025. All proposals presented at the meeting were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avient Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL8qYFkQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2535885014","title":"Avient Keeps Quarterly Dividend at $0.27 per Share, Payable July 9 to Holders of Record June 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885014?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:53","pubTimestamp":1747259604,"startTime":"0","endTime":"0","summary":"Avient Keeps Quarterly Dividend at $0.27 per Share, Payable July 9 to Holders of Record June 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVNT"],"gpt_icon":0},{"id":"2535850978","title":"Avient Names CEO Khandpur Board Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2535850978","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535850978?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:50","pubTimestamp":1747259400,"startTime":"0","endTime":"0","summary":"Avient President and Chief Executive Officer Ashish Khandpur was named chairman of the company's board of directors.Khandpur succeeds Richard Fearon, who has served as chairman since December 2023. He will continue to serve as a director.Before joining Avient in 2023 Khandpur worked at 3M. While there he was group president of the Transportation and Electronics Business Group, and also led the Electronics & Energy Business Group.Khandpur is also on the board of Constellation Energy.Avient provides thermoplastic compounds through its color, additives and inks and its specialty engineered materials segments.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0787776722.HKD","LU0683600562.USD","LU1093756168.USD","BK4109","BK4206","BK4512","AVNT","SG9999002232.USD","SG9999002224.SGD","MMM","BK4533","LU1093756325.SGD","BK4588","LU1894683264.USD","BK4585","LU1894683348.USD"],"gpt_icon":0},{"id":"2535466883","title":"Avient Names CEO Ashish Khandpur as Board Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2535466883","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535466883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:16","pubTimestamp":1747257416,"startTime":"0","endTime":"0","summary":"Avient (AVNT) said Chief Executive Officer Ashish Khandpur was appointed to the additional role of chairman of the board, effective immediately.Khandpur succeeds Richard Fearon, who will remain on the board, the company said Wednesday in a statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2535000094","title":"Press Release: Avient Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000094?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:41","pubTimestamp":1747255260,"startTime":"0","endTime":"0","summary":"CLEVELAND, May 14, 2025 /PRNewswire/ -- The Board of Directors of Avient Corporation , an innovator of materials solutions, has declared a quarterly cash dividend of twenty-seven cents  per share on the common stock outstanding, to be paid on July 9, 2025, to stockholders of record on June 20, 2025.Our purpose at Avient Corporation  is to be an innovator of materials solutions that help our customers succeed, while enabling a sustainable world.  Our local touch and customer engagement, combined with our global presence, allows us to serve customers with agility.  We harness the collective strength of more than 9,000 employees worldwide to collaborate and build on each other's ideas.  In doing so, we innovate solutions that help our customers overcome their challenges or capitalize on opportunities provided by the fast-changing world and secular trends.  Our expanding portfolio of offerings includes colorants, advanced composites, functional additives, engineered materials, and Dyneema,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TM","03160","AVNT","BK4555","R","BK4232","BK4109","BK4022","BK4588","BK4099","BK4585","BK4604"],"gpt_icon":0},{"id":"2535000199","title":"BRIEF-Avient Board Of Directors Appoints Ashish K. Khandpur As Chairman Of The Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000199","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000199?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:35","pubTimestamp":1747254936,"startTime":"0","endTime":"0","summary":"BRIEF-Avient Board Of Directors Appoints Ashish K. Khandpur As Chairman Of The BoardMay 14 (Reuters) - Avient Corp AVNT.N:AVIENT BOARD OF DIRECTORS APPOINTS ASHISH K. KHANDPUR AS CHAIRMAN OF THE BOARDSource text: ID:nPnbcwgyDaFurther company coverage: AVNT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA5SNYLR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2535000689","title":"Avient Corporation Appoints Ashish K. Khandpur as New Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000689","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000689?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:31","pubTimestamp":1747254682,"startTime":"0","endTime":"0","summary":"Avient Corporation has announced that Ashish K. Khandpur, the company's President, Chief Executive Officer, and Director, has been appointed as Chairman of the Board, effective May 14, 2025. He succeeds Richard H. Fearon, who will continue to serve on the Board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Avient Corporation published the original content used to generate this news brief via PR Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL5LWxry:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2535000543","title":"Avient Board of Directors Appoints Ashish K. Khandpur as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000543","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000543?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:30","pubTimestamp":1747254603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA5SNYLR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"2535000132","title":"Press Release: Avient Board of Directors Appoints Ashish K. Khandpur as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000132","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000132?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:30","pubTimestamp":1747254600,"startTime":"0","endTime":"0","summary":"CLEVELAND, May 14, 2025 /PRNewswire/ -- Avient Corporation , an innovator of materials solutions, today announced that its Board of Directors has appointed Ashish K. Khandpur, Ph.D., Avient's President, Chief Executive Officer and Director, to serve in the additional role of Chairman of the Board, effective May 14, 2025.Dr. Khandpur succeeds Richard H. Fearon, who had served as Chairman of the Board of Directors since December 2023 and will continue to serve on the Board.Our purpose at Avient Corporation  is to be an innovator of materials solutions that help our customers succeed, while enabling a sustainable world. Our local touch and customer engagement, combined with our global presence, allows us to serve customers with agility. We harness the collective strength of more than 9,000 employees worldwide to collaborate and build on each other's ideas. In doing so, we innovate solutions that help our customers overcome their challenges or capita","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4099","LU1894683264.USD","LU1894683348.USD","LU0787776722.HKD","BK4232","BK4534","TM","BK4588","BK4555","SG9999002232.USD","BK4109","BK4585","03160","SG9999002224.SGD","R","BK4022","BK4512","MMM","AVNT","BK4604","LU0683600562.USD","LU1093756325.SGD","BK4533","BK4206"],"gpt_icon":0},{"id":"2534208479","title":"Morgan Stanley Adjusts Avient Price Target to $41 From $51, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208479","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208479?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:04","pubTimestamp":1747062247,"startTime":"0","endTime":"0","summary":"Avient (AVNT) has an average rating of overweight and mean price target of $42.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVNT"],"gpt_icon":0},{"id":"2533934327","title":"Avient Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934327?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:16","pubTimestamp":1746627360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:16 ET (14:16 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"2533960253","title":"Wells Fargo Remains a Buy on Avient (AVNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960253?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:18","pubTimestamp":1746613084,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Sison maintained a Buy rating on Avient (AVNT – Research Report) yesterday and set a price target of $42.00. According ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-avient-avnt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-avient-avnt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154236417.USD","LU0211327993.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0256863811.USD","LU0787776722.HKD","LU1814569148.SGD","LU0211328371.USD","LU0310799852.SGD","BK4207","LU1035773651.USD","LU1074936037.SGD","LU0310800379.SGD","LU1280957306.USD","LU0149725797.USD","LU0106831901.USD","LU0640476718.USD","BK4588","LU0162691827.USD","BK4109","LU0048573561.USD","LU0130517989.USD","LU1267930490.SGD","IE0002270589.USD","LU1668664300.SGD","LU0175139822.USD","LU1069347547.HKD","BK4559","LU0648001328.SGD","LU0742534661.SGD","LU0314106906.USD","LU0417517546.SGD","BK4501","LU1363072403.SGD","LU0130102774.USD","LU0477156953.USD","LU1791807156.HKD","IE00B19Z3581.USD","AVNT","LU0251131958.USD","LU0029864427.USD","LU0708994859.HKD","LU2361044865.SGD","LU2361045086.USD","LU1201861249.SGD","LU0128525929.USD","LU0052756011.USD","LU1267930227.SGD","LU0251142724.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2533047736","title":"Avient Corp : Wells Fargo Raises Target Price to $42 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2533047736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533047736?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:15","pubTimestamp":1746612911,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","AVNT"],"gpt_icon":0},{"id":"1199313773","title":"Stock Track | Avient Soars 5.88% as Q1 Earnings Meet Expectations, Company Maintains 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1199313773","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199313773?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538412,"startTime":"0","endTime":"0","summary":"Avient Corp  shares are soaring 5.88% in Tuesday's pre-market trading session following the release of its first-quarter 2025 earnings report. The specialty materials company reported adjusted earnings per share of $0.76, meeting analyst expectations and maintaining the same level as the previous year.While Avient's quarterly sales of $826.6 million fell slightly short of the $827.1 million analyst consensus, representing a marginal 0.29% decrease from the $829 million reported in the same perio","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Avient Soars 5.88% as Q1 Earnings Meet Expectations, Company Maintains 2025 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVNT"],"gpt_icon":0},{"id":"2533921631","title":"Avient Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538290,"startTime":"0","endTime":"0","summary":"Avient Corp reports results for the quarter ended March 31 - Earnings SummaryAvient Corp AVNT.N reported quarterly adjusted earnings of 76 cents per share for the quarter ended March 31, identical to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"2533801136","title":"Avient's Q1 Adjusted Earnings Flat, Sales Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2533801136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533801136?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:08","pubTimestamp":1746533301,"startTime":"0","endTime":"0","summary":"Avient  reported Q1 adjusted earnings Tuesday of $0.76 per share, unchanged from a year earlier.Analysts polled by FactSet expected $0.76.Sales for the quarter ended March 31 were $826.6 million, down from $829 million a year earlier.Analysts polled by FactSet expected $824.5 million.Avient said it continues to expect full year 2025 adjusted EPS of $2.70 to $2.94. Analysts polled by FactSet expect $2.78.Shares of Avient were up more than 4% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVNT"],"gpt_icon":0},{"id":"2533500438","title":"BRIEF-Avient Corp - Maintains 2025 Full Year Adjusted EPS Guidance - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500438?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:32","pubTimestamp":1746527537,"startTime":"0","endTime":"0","summary":"BRIEF-Avient Corp - Maintains 2025 Full Year Adjusted EPS Guidance - SEC FilingMay 6  - Avient Corp AVNT.N:MAINTAINS 2025 FULL YEAR ADJUSTED EPS GUIDANCE - SEC FILING:  2025 FY ADJUSTED EPS GUIDANCE RANGE OF $2.70 TO $2.94, UNCHANGED FROM PRIOR GUIDANCEQ1 2025 ADJUSTED EPS $0.76REPORTS Q1 2025 SALES OF $827 MILLION - SEC FILINGEXPECTS Q2 2025 ADJUSTED EPS OF $0.79 - SEC FILING: EXPECT MINIMAL DIRECT IMPACT FROM TARIFFS ANNOUNCED TO DATEQ2 EARNINGS PER SHARE VIEW $0.79 -- LSEG IBES DATAQ1 REVENUE VIEW $827.1 MILLION -- LSEG IBES DATAFY2025 EARNINGS PER SHARE VIEW $2.78 -- LSEG IBES DATASource text: [ID:n0001122976-25-000027]Further company coverage: AVNT.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0},{"id":"2533502728","title":"BRIEF-Avient Q1 Sales USD 826.6 Million Vs. IBES Estimate USD 827.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533502728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533502728?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:17","pubTimestamp":1746526630,"startTime":"0","endTime":"0","summary":"BRIEF-Avient Q1 Sales USD 826.6 Million Vs. IBES Estimate USD 827.1 Million\n\n\nMay 06 (Reuters) - Avient Q1 operating income USD 700 thousand.\n\noutlook FY adjusted EPS USD 2.7-2.94\noutlook FY adjusted EBITDA USD 540-570 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX4AB439:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVNT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNT\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-09"},{"date":"2025-05-06","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-18","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-04"},{"date":"2025-02-13","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-07","value":0.1,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.12,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNT","date":"2025-06-05","current":33.415398,"percent":0.821918,"low":3.729861,"twenty":5.656139,"median":18.298944,"eighty":31.418878,"high":53.234018,"avg":19.228455,"sd":12.746893,"marketCap":3338198261},"quantilePoints":[{"date":"2020-06-12","current":4.058966,"twenty":12.754748,"median":19.697581,"eighty":24.663367,"marketCap":2367189137},{"date":"2020-06-19","current":3.86307,"twenty":12.267682,"median":19.697581,"eighty":24.663367,"marketCap":2252942557},{"date":"2020-06-26","current":3.947697,"twenty":12.039869,"median":19.697581,"eighty":24.663367,"marketCap":2302297080},{"date":"2020-07-02","current":4.096578,"twenty":11.635628,"median":19.697581,"eighty":24.663367,"marketCap":2389124480},{"date":"2020-07-10","current":3.982175,"twenty":5.140195,"median":19.697581,"eighty":24.663367,"marketCap":2322404478},{"date":"2020-07-17","current":4.099713,"twenty":4.994435,"median":19.697581,"eighty":24.663367,"marketCap":2390952426},{"date":"2020-07-24","current":4.016469,"twenty":4.864002,"median":19.697581,"eighty":24.663367,"marketCap":2264886736},{"date":"2020-07-31","current":3.875398,"twenty":4.548236,"median":19.633629,"eighty":24.640174,"marketCap":2185336819},{"date":"2020-08-07","current":4.194834,"twenty":4.322877,"median":19.567034,"eighty":24.576692,"marketCap":2365467092},{"date":"2020-08-14","current":4.25483,"twenty":4.294929,"median":19.44468,"eighty":24.503256,"marketCap":2399298666},{"date":"2020-08-21","current":4.204563,"twenty":4.211698,"median":19.373968,"eighty":24.460875,"marketCap":2370953293},{"date":"2020-08-28","current":4.345634,"twenty":4.211698,"median":19.341037,"eighty":24.415285,"marketCap":2450503211},{"date":"2020-09-04","current":4.517514,"twenty":4.207157,"median":19.291099,"eighty":24.398736,"marketCap":2547426099},{"date":"2020-09-11","current":4.337527,"twenty":4.207157,"median":19.227069,"eighty":24.38417,"marketCap":2445931377},{"date":"2020-09-18","current":4.416981,"twenty":4.207157,"median":19.138559,"eighty":24.352836,"marketCap":2490735353},{"date":"2020-09-25","current":4.35212,"twenty":4.175697,"median":19.071751,"eighty":24.299768,"marketCap":2454160679},{"date":"2020-10-02","current":4.661828,"twenty":4.175697,"median":18.94023,"eighty":24.295804,"marketCap":2628804751},{"date":"2020-10-09","current":5.145036,"twenty":4.175697,"median":18.876671,"eighty":24.256198,"marketCap":2901286078},{"date":"2020-10-16","current":5.22449,"twenty":4.175697,"median":18.740306,"eighty":24.219169,"marketCap":2946090055},{"date":"2020-10-23","current":5.292593,"twenty":4.175697,"median":18.70157,"eighty":24.160145,"marketCap":2984493463},{"date":"2020-10-30","current":5.038017,"twenty":4.175697,"median":18.650658,"eighty":24.092557,"marketCap":2840937865},{"date":"2020-11-06","current":5.711536,"twenty":4.175697,"median":18.525353,"eighty":24.039091,"marketCap":2984848697},{"date":"2020-11-13","current":6.163138,"twenty":4.175697,"median":18.405568,"eighty":23.972396,"marketCap":3220855735},{"date":"2020-11-20","current":6.229653,"twenty":4.175697,"median":18.317687,"eighty":23.884079,"marketCap":3255616461},{"date":"2020-11-27","current":6.546474,"twenty":4.175697,"median":18.246092,"eighty":23.747936,"marketCap":3421187290},{"date":"2020-12-04","current":6.854543,"twenty":4.175697,"median":18.183314,"eighty":23.572159,"marketCap":3582184339},{"date":"2020-12-11","current":6.777526,"twenty":4.175697,"median":18.041877,"eighty":23.416097,"marketCap":3541935077},{"date":"2020-12-18","current":6.954316,"twenty":4.175697,"median":17.879582,"eighty":23.394896,"marketCap":3634325429},{"date":"2020-12-24","current":7.041835,"twenty":4.175697,"median":17.792907,"eighty":23.394799,"marketCap":3680063227},{"date":"2020-12-31","current":7.050587,"twenty":4.175697,"median":17.778408,"eighty":23.343768,"marketCap":3684637006},{"date":"2021-01-08","current":7.887276,"twenty":4.175697,"median":17.706421,"eighty":23.343768,"marketCap":4121890355},{"date":"2021-01-15","current":7.496938,"twenty":4.175697,"median":17.64964,"eighty":23.343768,"marketCap":3917899776},{"date":"2021-01-22","current":7.442676,"twenty":4.175697,"median":17.5708,"eighty":23.343768,"marketCap":3889542341},{"date":"2021-01-29","current":6.726765,"twenty":4.175697,"median":17.45433,"eighty":23.343768,"marketCap":3515407154},{"date":"2021-02-05","current":7.171365,"twenty":4.175697,"median":17.340509,"eighty":23.343768,"marketCap":3747755168},{"date":"2021-02-12","current":30.702713,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4040477075},{"date":"2021-02-19","current":30.925146,"twenty":4.175697,"median":17.337801,"eighty":23.50133,"marketCap":4069749266},{"date":"2021-02-26","current":29.982525,"twenty":4.175697,"median":17.337801,"eighty":23.844825,"marketCap":3945700229},{"date":"2021-03-05","current":32.563158,"twenty":4.172293,"median":17.335151,"eighty":23.97921,"marketCap":4285311632},{"date":"2021-03-12","current":34.880179,"twenty":4.172293,"median":17.335151,"eighty":24.054119,"marketCap":4590231548},{"date":"2021-03-19","current":35.275599,"twenty":4.172293,"median":17.335151,"eighty":24.101739,"marketCap":4642268779},{"date":"2021-03-26","current":34.068528,"twenty":4.175697,"median":17.337801,"eighty":24.214965,"marketCap":4483418284},{"date":"2021-04-01","current":33.264264,"twenty":4.175697,"median":17.337801,"eighty":24.244601,"marketCap":4377577124},{"date":"2021-04-09","current":33.944117,"twenty":4.172293,"median":17.335151,"eighty":24.288367,"marketCap":4467045854},{"date":"2021-04-16","current":35.019396,"twenty":4.172293,"median":17.335151,"eighty":24.352836,"marketCap":4608552518},{"date":"2021-04-23","current":34.748842,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4572947615},{"date":"2021-04-30","current":26.025642,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4635166865},{"date":"2021-05-07","current":27.548119,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4906320018},{"date":"2021-05-14","current":27.50711,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4899016230},{"date":"2021-05-21","current":26.461368,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4712769619},{"date":"2021-05-28","current":26.645911,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4745636668},{"date":"2021-06-04","current":26.635658,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4743810721},{"date":"2021-06-11","current":26.23069,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4671685808},{"date":"2021-06-18","current":24.210973,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4311974218},{"date":"2021-06-25","current":25.108055,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4471744594},{"date":"2021-07-02","current":24.892755,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4433399704},{"date":"2021-07-09","current":24.59031,"twenty":4.172293,"median":17.335151,"eighty":24.374477,"marketCap":4379534263},{"date":"2021-07-16","current":23.713733,"twenty":4.172293,"median":17.335151,"eighty":24.352145,"marketCap":4223415781},{"date":"2021-07-23","current":24.580058,"twenty":4.172293,"median":17.335151,"eighty":24.306449,"marketCap":4377708316},{"date":"2021-07-30","current":19.766835,"twenty":4.172293,"median":17.335151,"eighty":24.299695,"marketCap":4429747810},{"date":"2021-08-06","current":19.51425,"twenty":4.172293,"median":17.335151,"eighty":24.247178,"marketCap":4373143448},{"date":"2021-08-13","current":20.329041,"twenty":4.175697,"median":17.337801,"eighty":24.220254,"marketCap":4555738164},{"date":"2021-08-20","current":19.774983,"twenty":4.175697,"median":17.337801,"eighty":24.211049,"marketCap":4431573757},{"date":"2021-08-27","current":21.384196,"twenty":4.175697,"median":17.337801,"eighty":24.100088,"marketCap":4792198321},{"date":"2021-09-03","current":20.23534,"twenty":4.175697,"median":17.337801,"eighty":24.046171,"marketCap":4534739771},{"date":"2021-09-10","current":19.261665,"twenty":4.175697,"median":17.337801,"eighty":23.96794,"marketCap":4316539086},{"date":"2021-09-17","current":18.666867,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4183244943},{"date":"2021-09-24","current":19.013153,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4260847697},{"date":"2021-10-01","current":19.151668,"twenty":4.175697,"median":17.337801,"eighty":23.816415,"marketCap":4291888799},{"date":"2021-10-08","current":19.616099,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4395967787},{"date":"2021-10-15","current":20.846434,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4671685808},{"date":"2021-10-22","current":21.77937,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4880756758},{"date":"2021-10-29","current":17.906123,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4929555554},{"date":"2021-11-05","current":19.232133,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5294606160},{"date":"2021-11-12","current":19.664166,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5413544954},{"date":"2021-11-19","current":19.94665,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5491312627},{"date":"2021-11-26","current":19.075936,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5251605212},{"date":"2021-12-03","current":18.613993,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5124432193},{"date":"2021-12-10","current":18.534233,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5102474262},{"date":"2021-12-17","current":17.610346,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4848128226},{"date":"2021-12-23","current":18.198576,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5010067968},{"date":"2021-12-31","current":18.594053,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5118942711},{"date":"2022-01-07","current":18.623963,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5127176935},{"date":"2022-01-14","current":18.255073,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5025621503},{"date":"2022-01-21","current":16.829362,"twenty":4.1791,"median":17.281065,"eighty":23.380162,"marketCap":4633123483},{"date":"2022-01-28","current":16.433886,"twenty":4.182504,"median":17.229761,"eighty":23.375441,"marketCap":4524248741},{"date":"2022-02-04","current":16.041732,"twenty":4.182504,"median":17.155715,"eighty":23.375441,"marketCap":4416288912},{"date":"2022-02-11","current":20.867011,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4816106243},{"date":"2022-02-18","current":20.831335,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4807872019},{"date":"2022-02-25","current":21.004038,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4847731995},{"date":"2022-03-04","current":19.932404,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4600398730},{"date":"2022-03-11","current":19.416431,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4481312343},{"date":"2022-03-18","current":20.321367,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4690171545},{"date":"2022-03-25","current":19.602975,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4524366653},{"date":"2022-04-01","current":19.287072,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4451456227},{"date":"2022-04-08","current":17.960071,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4145184336},{"date":"2022-04-14","current":18.439376,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4255807914},{"date":"2022-04-22","current":20.007097,"twenty":4.182504,"median":17.153007,"eighty":23.147033,"marketCap":4715672873},{"date":"2022-04-29","current":19.09978,"twenty":4.182504,"median":17.153007,"eighty":22.559386,"marketCap":4501818258},{"date":"2022-05-06","current":18.909714,"twenty":4.182504,"median":17.153007,"eighty":22.232699,"marketCap":4457019498},{"date":"2022-05-13","current":18.203751,"twenty":4.182504,"median":17.153007,"eighty":21.939518,"marketCap":4290624104},{"date":"2022-05-20","current":18.095141,"twenty":4.182504,"median":17.153007,"eighty":21.882078,"marketCap":4265024812},{"date":"2022-05-27","current":19.285968,"twenty":4.182504,"median":17.153007,"eighty":21.798993,"marketCap":4545702758},{"date":"2022-06-03","current":19.739802,"twenty":4.182504,"median":17.153007,"eighty":21.749249,"marketCap":4652671226},{"date":"2022-06-10","current":18.292966,"twenty":4.182504,"median":17.153007,"eighty":21.640353,"marketCap":4311652093},{"date":"2022-06-17","current":15.860886,"twenty":4.182504,"median":17.115752,"eighty":21.59129,"marketCap":3738410816},{"date":"2022-06-24","current":16.671579,"twenty":4.1791,"median":16.988447,"eighty":21.440511,"marketCap":3929491242},{"date":"2022-07-01","current":15.213107,"twenty":4.1791,"median":16.880103,"eighty":21.308238,"marketCap":3585729328},{"date":"2022-07-08","current":15.205349,"twenty":4.1791,"median":16.829362,"eighty":21.248113,"marketCap":3583900807},{"date":"2022-07-15","current":15.624272,"twenty":4.1791,"median":16.750089,"eighty":21.10226,"marketCap":3682640931},{"date":"2022-07-22","current":16.687095,"twenty":4.1791,"median":16.687095,"eighty":21.002672,"marketCap":3933148283},{"date":"2022-07-29","current":15.595903,"twenty":4.1791,"median":16.603824,"eighty":20.858416,"marketCap":3923929090},{"date":"2022-08-05","current":15.740476,"twenty":4.1791,"median":16.587572,"eighty":20.79368,"marketCap":3960303867},{"date":"2022-08-12","current":17.692223,"twenty":4.1791,"median":16.536467,"eighty":20.656618,"marketCap":4451363359},{"date":"2022-08-19","current":17.218744,"twenty":4.1791,"median":16.536467,"eighty":20.54642,"marketCap":4332235964},{"date":"2022-08-26","current":16.264557,"twenty":4.1791,"median":16.488043,"eighty":20.475066,"marketCap":4092162435},{"date":"2022-09-02","current":15.451329,"twenty":4.1791,"median":16.399424,"eighty":20.373613,"marketCap":3887554313},{"date":"2022-09-09","current":15.664575,"twenty":4.1791,"median":16.370883,"eighty":20.317111,"marketCap":3941207109},{"date":"2022-09-16","current":13.293564,"twenty":4.1791,"median":16.253714,"eighty":20.296001,"marketCap":3344660763},{"date":"2022-09-23","current":12.285162,"twenty":4.1791,"median":16.176764,"eighty":20.243756,"marketCap":3090946692},{"date":"2022-09-30","current":10.951468,"twenty":4.1791,"median":16.108944,"eighty":20.217259,"marketCap":2755389372},{"date":"2022-10-07","current":11.088813,"twenty":4.1791,"median":16.049004,"eighty":20.182251,"marketCap":2789945411},{"date":"2022-10-14","current":11.359889,"twenty":4.1791,"median":15.989063,"eighty":20.140641,"marketCap":2858148118},{"date":"2022-10-21","current":11.952642,"twenty":4.1791,"median":15.949274,"eighty":20.102314,"marketCap":3007284705},{"date":"2022-10-28","current":12.512866,"twenty":4.1791,"median":15.895796,"eighty":20.059995,"marketCap":3148236966},{"date":"2022-11-04","current":13.863579,"twenty":4.1791,"median":15.851426,"eighty":19.991321,"marketCap":2611898210},{"date":"2022-11-11","current":16.170957,"twenty":4.1791,"median":15.740476,"eighty":19.955955,"marketCap":3046608288},{"date":"2022-11-18","current":15.70755,"twenty":4.1791,"median":15.729003,"eighty":19.930838,"marketCap":2959302498},{"date":"2022-11-25","current":16.364043,"twenty":4.1791,"median":15.727828,"eighty":19.913195,"marketCap":3082985700},{"date":"2022-12-02","current":17.203967,"twenty":4.1791,"median":15.727828,"eighty":19.840884,"marketCap":3241227444},{"date":"2022-12-09","current":16.557129,"twenty":4.1791,"median":15.727828,"eighty":19.772396,"marketCap":3119363113},{"date":"2022-12-16","current":16.156475,"twenty":4.1791,"median":15.727828,"eighty":19.740838,"marketCap":3043879982},{"date":"2022-12-23","current":16.277154,"twenty":4.1791,"median":15.727828,"eighty":19.70217,"marketCap":3066615865},{"date":"2022-12-30","current":16.296463,"twenty":4.1791,"median":15.727828,"eighty":19.690272,"marketCap":3070253606},{"date":"2023-01-06","current":18.280422,"twenty":4.208455,"median":15.740476,"eighty":19.690272,"marketCap":3444031518},{"date":"2023-01-13","current":18.627977,"twenty":4.247695,"median":15.841678,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-20","current":18.627977,"twenty":4.296156,"median":15.865486,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-27","current":19.231371,"twenty":4.33623,"median":15.921194,"eighty":19.690272,"marketCap":3623190275},{"date":"2023-02-03","current":19.979579,"twenty":4.350174,"median":15.971795,"eighty":19.702149,"marketCap":3764152748},{"date":"2023-02-10","current":18.285249,"twenty":4.406603,"median":16.005923,"eighty":19.70217,"marketCap":3444940954},{"date":"2023-02-17","current":5.552846,"twenty":4.446142,"median":16.018781,"eighty":19.70217,"marketCap":3904205785},{"date":"2023-02-24","current":5.530954,"twenty":4.491148,"median":16.018781,"eighty":19.70217,"marketCap":3888813856},{"date":"2023-03-03","current":5.745723,"twenty":4.519774,"median":16.018781,"eighty":19.70217,"marketCap":4039818090},{"date":"2023-03-10","current":5.127292,"twenty":4.66656,"median":16.018781,"eighty":19.70217,"marketCap":3604998669},{"date":"2023-03-17","current":4.918991,"twenty":4.897743,"median":16.018781,"eighty":19.70217,"marketCap":3458542756},{"date":"2023-03-24","current":5.004381,"twenty":4.934339,"median":16.018781,"eighty":19.70217,"marketCap":3518580584},{"date":"2023-03-31","current":5.331419,"twenty":5.001127,"median":16.012657,"eighty":19.702159,"marketCap":3748520474},{"date":"2023-04-06","current":5.137125,"twenty":5.010273,"median":16.012657,"eighty":19.702159,"marketCap":3611912585},{"date":"2023-04-14","current":5.261473,"twenty":5.038583,"median":16.018781,"eighty":19.70217,"marketCap":3699341634},{"date":"2023-04-21","current":5.111219,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3593698199},{"date":"2023-04-28","current":4.906563,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3449804556},{"date":"2023-05-05","current":5.275018,"twenty":5.14536,"median":16.041732,"eighty":19.702191,"marketCap":3369681501},{"date":"2023-05-12","current":5.507404,"twenty":5.166045,"median":16.041732,"eighty":19.702191,"marketCap":3518129631},{"date":"2023-05-19","current":5.628587,"twenty":5.196102,"median":16.041732,"eighty":19.702191,"marketCap":3595541234},{"date":"2023-05-26","current":5.379093,"twenty":5.217951,"median":16.041732,"eighty":19.702191,"marketCap":3436164406},{"date":"2023-06-02","current":5.240802,"twenty":5.225928,"median":16.041732,"eighty":19.702191,"marketCap":3347824107},{"date":"2023-06-09","current":5.674209,"twenty":5.258364,"median":16.041732,"eighty":19.702191,"marketCap":3624684425},{"date":"2023-06-16","current":5.738364,"twenty":5.281808,"median":16.041732,"eighty":19.702191,"marketCap":3665667038},{"date":"2023-06-23","current":5.533066,"twenty":5.308809,"median":16.043591,"eighty":19.702201,"marketCap":3534522677},{"date":"2023-06-30","current":5.758324,"twenty":5.356073,"median":16.045451,"eighty":19.704932,"marketCap":3678417184},{"date":"2023-07-05","current":5.859547,"twenty":5.390194,"median":16.047227,"eighty":19.707662,"marketCap":3743078640},{"date":"2023-07-14","current":5.899466,"twenty":5.442851,"median":16.061709,"eighty":19.713123,"marketCap":3768578932},{"date":"2023-07-21","current":5.858121,"twenty":5.493432,"median":16.061709,"eighty":19.713123,"marketCap":3742167915},{"date":"2023-07-28","current":6.32285,"twenty":5.505978,"median":16.018781,"eighty":19.693013,"marketCap":3643226240},{"date":"2023-08-04","current":6.205877,"twenty":5.505978,"median":15.981132,"eighty":19.654465,"marketCap":3575826554},{"date":"2023-08-11","current":6.150552,"twenty":5.505978,"median":15.934585,"eighty":19.60622,"marketCap":3543948324},{"date":"2023-08-18","current":5.859701,"twenty":5.505978,"median":15.876501,"eighty":19.579433,"marketCap":3376359917},{"date":"2023-08-25","current":5.842314,"twenty":5.505978,"median":15.851426,"eighty":19.559617,"marketCap":3366341045},{"date":"2023-09-01","current":6.340238,"twenty":5.505978,"median":15.754297,"eighty":19.526472,"marketCap":3653245112},{"date":"2023-09-08","current":6.016192,"twenty":5.505978,"median":15.729003,"eighty":19.526472,"marketCap":3466529767},{"date":"2023-09-15","current":6.01145,"twenty":5.505978,"median":15.681479,"eighty":19.511346,"marketCap":3463797347},{"date":"2023-09-22","current":5.651047,"twenty":5.505978,"median":15.639275,"eighty":19.453141,"marketCap":3256133452},{"date":"2023-09-29","current":5.622594,"twenty":5.490296,"median":15.61968,"eighty":19.416431,"marketCap":3239738933},{"date":"2023-10-06","current":5.330163,"twenty":5.477169,"median":15.563031,"eighty":19.363547,"marketCap":3071239720},{"date":"2023-10-13","current":5.156284,"twenty":5.441683,"median":15.520001,"eighty":19.363547,"marketCap":2971050998},{"date":"2023-10-20","current":5.086733,"twenty":5.422276,"median":15.456932,"eighty":19.363547,"marketCap":2930975510},{"date":"2023-10-27","current":4.982406,"twenty":5.381019,"median":15.45413,"eighty":19.378193,"marketCap":2870862277},{"date":"2023-11-03","current":4.914027,"twenty":5.330665,"median":15.45413,"eighty":19.378193,"marketCap":2907138194},{"date":"2023-11-10","current":4.912486,"twenty":5.306446,"median":15.45413,"eighty":19.378193,"marketCap":2906226579},{"date":"2023-11-17","current":5.254572,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3108604967},{"date":"2023-11-24","current":5.303882,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3137776627},{"date":"2023-12-01","current":5.293096,"twenty":5.277508,"median":15.45413,"eighty":19.378193,"marketCap":3131395326},{"date":"2023-12-08","current":5.58125,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3301867211},{"date":"2023-12-15","current":6.065102,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3588114120},{"date":"2023-12-21","current":6.122116,"twenty":5.276263,"median":15.456932,"eighty":19.383075,"marketCap":3621843852},{"date":"2023-12-29","current":6.519676,"twenty":5.273345,"median":15.461366,"eighty":19.391609,"marketCap":3857040357},{"date":"2024-01-05","current":5.974187,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3534328873},{"date":"2024-01-12","current":5.827798,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3447725509},{"date":"2024-01-19","current":5.610527,"twenty":5.27,"median":15.465182,"eighty":19.398912,"marketCap":3319187884},{"date":"2024-01-26","current":5.678328,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3359298916},{"date":"2024-02-02","current":5.684492,"twenty":5.271672,"median":15.363698,"eighty":19.39526,"marketCap":3362945374},{"date":"2024-02-09","current":5.702983,"twenty":5.271672,"median":15.240757,"eighty":19.39526,"marketCap":3373884746},{"date":"2024-02-16","current":47.555682,"twenty":5.271672,"median":15.226515,"eighty":19.430429,"marketCap":3599965107},{"date":"2024-02-23","current":47.300002,"twenty":5.271672,"median":15.226515,"eighty":19.454771,"marketCap":3580610168},{"date":"2024-03-01","current":48.757425,"twenty":5.273345,"median":15.228287,"eighty":19.511927,"marketCap":3690937092},{"date":"2024-03-08","current":49.672831,"twenty":5.273345,"median":15.228287,"eighty":19.560565,"marketCap":3760233342},{"date":"2024-03-15","current":49.034456,"twenty":5.273345,"median":15.279786,"eighty":19.599803,"marketCap":3711908325},{"date":"2024-03-22","current":50.479834,"twenty":5.273345,"median":15.461366,"eighty":19.656405,"marketCap":3821323457},{"date":"2024-03-28","current":51.787442,"twenty":5.273345,"median":15.542431,"eighty":19.73172,"marketCap":3920309344},{"date":"2024-04-05","current":51.124428,"twenty":5.271672,"median":15.579638,"eighty":19.751423,"marketCap":3870119163},{"date":"2024-04-12","current":50.798948,"twenty":5.271672,"median":15.624544,"eighty":19.85108,"marketCap":3845480348},{"date":"2024-04-19","current":51.064154,"twenty":5.271672,"median":15.665302,"eighty":19.930838,"marketCap":3865556420},{"date":"2024-04-26","current":51.58251,"twenty":5.273345,"median":15.70755,"eighty":19.970349,"marketCap":3904796015},{"date":"2024-05-03","current":52.968813,"twenty":5.273345,"median":15.740476,"eighty":20.019462,"marketCap":4009739119},{"date":"2024-05-10","current":39.555515,"twenty":5.273345,"median":15.851426,"eighty":20.13096,"marketCap":4161240220},{"date":"2024-05-17","current":39.607562,"twenty":5.273345,"median":15.921194,"eighty":20.172027,"marketCap":4166715536},{"date":"2024-05-24","current":38.514581,"twenty":5.273345,"median":15.971795,"eighty":20.232081,"marketCap":4051733899},{"date":"2024-05-31","current":38.757466,"twenty":5.273345,"median":16.041732,"eighty":20.251916,"marketCap":4077285374},{"date":"2024-06-07","current":38.219649,"twenty":5.273345,"median":16.093472,"eighty":20.322902,"marketCap":4020707108},{"date":"2024-06-14","current":37.187389,"twenty":5.273345,"median":16.170957,"eighty":20.42777,"marketCap":3912113339},{"date":"2024-06-21","current":38.020137,"twenty":5.271672,"median":16.259135,"eighty":20.54642,"marketCap":3999718396},{"date":"2024-06-28","current":37.863997,"twenty":5.271672,"median":16.303703,"eighty":20.643513,"marketCap":3983292448},{"date":"2024-07-05","current":36.441386,"twenty":5.271672,"median":16.367463,"eighty":20.786222,"marketCap":3833633808},{"date":"2024-07-12","current":38.002788,"twenty":5.271672,"median":16.425901,"eighty":20.848935,"marketCap":3997893291},{"date":"2024-07-19","current":38.61,"twenty":5.271672,"median":16.546256,"eighty":20.988058,"marketCap":4061771978},{"date":"2024-07-26","current":39.416724,"twenty":5.271672,"median":16.586903,"eighty":21.052011,"marketCap":4146639377},{"date":"2024-08-02","current":37.152691,"twenty":5.271672,"median":16.586903,"eighty":21.229377,"marketCap":3908463128},{"date":"2024-08-09","current":34.991474,"twenty":5.271672,"median":16.591764,"eighty":21.393974,"marketCap":4083505062},{"date":"2024-08-16","current":36.266879,"twenty":5.271672,"median":16.600852,"eighty":22.228285,"marketCap":4232344803},{"date":"2024-08-23","current":38.019583,"twenty":5.271672,"median":16.600852,"eighty":23.815231,"marketCap":4436885307},{"date":"2024-08-30","current":38.44211,"twenty":5.271672,"median":16.634729,"eighty":24.227377,"marketCap":4486194179},{"date":"2024-09-06","current":35.320106,"twenty":5.271672,"median":16.634729,"eighty":24.436525,"marketCap":4121856406},{"date":"2024-09-13","current":36.869371,"twenty":5.271672,"median":16.634729,"eighty":24.682582,"marketCap":4302655602},{"date":"2024-09-20","current":37.636179,"twenty":5.271672,"median":16.634729,"eighty":24.928638,"marketCap":4392142072},{"date":"2024-09-27","current":39.443654,"twenty":5.271672,"median":16.634729,"eighty":25.144963,"marketCap":4603074467},{"date":"2024-10-04","current":38.449934,"twenty":5.271672,"median":16.634729,"eighty":25.879033,"marketCap":4487107306},{"date":"2024-10-11","current":37.956986,"twenty":5.271672,"median":16.679337,"eighty":26.206084,"marketCap":4429580289},{"date":"2024-10-18","current":39.396707,"twenty":5.271672,"median":16.679337,"eighty":26.434712,"marketCap":4597595703},{"date":"2024-10-25","current":37.565758,"twenty":5.271672,"median":16.679337,"eighty":26.591573,"marketCap":4383923927},{"date":"2024-11-01","current":28.125295,"twenty":5.271672,"median":16.679337,"eighty":26.679743,"marketCap":4213169131},{"date":"2024-11-08","current":31.446934,"twenty":5.271672,"median":16.679337,"eighty":27.180059,"marketCap":4710750732},{"date":"2024-11-15","current":30.885817,"twenty":5.271672,"median":16.679337,"eighty":27.523514,"marketCap":4626695444},{"date":"2024-11-22","current":31.886069,"twenty":5.271672,"median":16.679337,"eighty":29.294072,"marketCap":4776533132},{"date":"2024-11-29","current":31.257862,"twenty":5.271672,"median":16.679337,"eighty":30.034265,"marketCap":4682427755},{"date":"2024-12-06","current":30.410088,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":4555431177},{"date":"2024-12-13","current":28.9829,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":4341638378},{"date":"2024-12-20","current":25.311244,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":3791624426},{"date":"2024-12-27","current":24.67084,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":3695691759},{"date":"2025-01-03","current":23.963344,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":3589709004},{"date":"2025-01-10","current":23.274147,"twenty":5.27,"median":16.671579,"eighty":30.418838,"marketCap":3486467183},{"date":"2025-01-17","current":25.884559,"twenty":5.27,"median":16.671579,"eighty":30.418838,"marketCap":3877507003},{"date":"2025-01-24","current":26.01874,"twenty":5.27,"median":16.671579,"eighty":30.418838,"marketCap":3897607181},{"date":"2025-01-31","current":26.165118,"twenty":5.287137,"median":16.706771,"eighty":30.418838,"marketCap":3919534647},{"date":"2025-02-07","current":25.67719,"twenty":5.298387,"median":16.822716,"eighty":30.418838,"marketCap":3846443092},{"date":"2025-02-14","current":23.17261,"twenty":5.309045,"median":16.972264,"eighty":30.418838,"marketCap":3927757447},{"date":"2025-02-21","current":23.412788,"twenty":5.327318,"median":17.155049,"eighty":30.418838,"marketCap":3968467486},{"date":"2025-02-28","current":23.072924,"twenty":5.35429,"median":17.229587,"eighty":30.418838,"marketCap":3910860700},{"date":"2025-03-07","current":22.549643,"twenty":5.42297,"median":17.390089,"eighty":30.421755,"marketCap":3822164537},{"date":"2025-03-14","current":21.735051,"twenty":5.441623,"median":17.72495,"eighty":30.421755,"marketCap":3684091129},{"date":"2025-03-21","current":20.710067,"twenty":5.455566,"median":17.842979,"eighty":30.421755,"marketCap":3510356377},{"date":"2025-03-28","current":19.931978,"twenty":5.486992,"median":17.954698,"eighty":30.421755,"marketCap":3378470259},{"date":"2025-04-04","current":16.432676,"twenty":5.507689,"median":18.05379,"eighty":30.421755,"marketCap":2785338661},{"date":"2025-04-11","current":16.810687,"twenty":5.522801,"median":18.025321,"eighty":30.418838,"marketCap":2849411519},{"date":"2025-04-17","current":16.848489,"twenty":5.542396,"median":18.025321,"eighty":30.418838,"marketCap":2855818804},{"date":"2025-04-25","current":18.004122,"twenty":5.56245,"median":18.082259,"eighty":30.421755,"marketCap":3051698684},{"date":"2025-05-02","current":18.468535,"twenty":5.581615,"median":18.0887,"eighty":30.421755,"marketCap":3130416766},{"date":"2025-05-09","current":33.717758,"twenty":5.600073,"median":18.184812,"eighty":30.688811,"marketCap":3368404059},{"date":"2025-05-16","current":34.615677,"twenty":5.616326,"median":18.21651,"eighty":30.944941,"marketCap":3458106123},{"date":"2025-05-23","current":33.113038,"twenty":5.63157,"median":18.273351,"eighty":31.196803,"marketCap":3307992464},{"date":"2025-05-30","current":33.49786,"twenty":5.647585,"median":18.279379,"eighty":31.2725,"marketCap":3346436206},{"date":"2025-06-05","current":33.415398,"twenty":5.656139,"median":18.298944,"eighty":31.418878,"marketCap":3338198261}],"updateTime":1749280599742}}}