US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avient Corp

31.68

-0.0500-0.16%

Volume:550.55K

Turnover:17.27M

Market Cap:2.90B

PE:29.26

High:31.73

Open:31.49

Low:31.10

Close:31.73

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVNT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","market":"US","secType":"STK","nameCN":"Avient Corp","latestPrice":31.68,"timestamp":1753991017207,"preClose":31.73,"halted":0,"volume":550553,"delay":0,"floatShares":89838832,"shares":91532719,"eps":1.082666,"marketStatus":"Trading","change":-0.05,"latestTime":"07-31 15:43:38 EDT","open":31.49,"high":31.73,"low":31.1,"amount":17270137.947183,"amplitude":0.019855,"askPrice":31.7,"askSize":51,"bidPrice":31.66,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.082666,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":31.73,"dividendRate":0.033302,"preHourTrading":{"tag":"盘前","latestPrice":31.73,"preClose":31.73,"latestTime":"08:02 EDT","volume":3,"amount":95.31,"timestamp":1753963346038},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:44 EDT","volume":27546,"amount":874016.99,"timestamp":1753919069565},"volumeRatio":0.894073,"impliedVol":0.3236,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVNT\",,,,,undefined,":{"symbol":"AVNT","floatShares":89838832,"roa":"3.45%","roe":"4.35%","lyrEps":1.856516,"volumeRatio":0.894073,"shares":91532719,"dividePrice":1.055,"high":31.73,"amplitude":0.019855,"preClose":31.73,"low":31.1,"week52Low":27.86,"pbRate":"1.26","psRate":"0.90","week52High":54.68,"institutionHeld":0.9757,"latestPrice":31.68,"committee":-0.619048,"eps":1.082666,"divideRate":0.033302,"volume":550553,"delay":0,"ttmEps":1.082666,"open":31.49,"prevYearClose":40.86,"prevWeekClose":33.97,"prevMonthClose":32.31,"prevQuarterClose":32.31,"fiveDayClose":33.57,"twentyDayClose":34.42,"sixtyDayClose":34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVNT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16392807","market":"us","labels":[],"media":"sec.gov","original_id":"AN112297623000018-AVNT","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000018/0001122976-23-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000018/avnt-20230331xnewsrelease.htm","primary":true,"translateUrl":"","linkName":"avnt-20230331xnewsrelease.htm","type":"EX-99.1","id":"NTFILEBFfiFkhAFSMPTQm9","market":"us","size":281017},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000018/avnt-20230503.htm","primary":false,"translateUrl":"","linkName":"avnt-20230503.htm","type":"8-K","id":"NTFILEBmynuUY9r6ksuuRY","market":"us","size":31973},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000018/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEGjUmExK9rZga9Lrp","market":"us","size":6896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16018697","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123009352-AVNT","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"AVNT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000114036123009352/0001140361-23-009352-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000114036123009352/brhc10049119_sc13g.htm","primary":true,"translateUrl":"","linkName":"brhc10049119_sc13g.htm","type":"SC 13G","id":"NTFILE9v7pxBG3PLv8chUC","market":"us","size":54835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15986070","market":"us","labels":[],"media":"sec.gov","original_id":"AN112297623000009-AVNT","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AVNT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000009/0001122976-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000009/avnt-20221231.htm","primary":true,"translateUrl":"","linkName":"avnt-20221231.htm","type":"10-K","id":"NTFILEA5JAxbPhfJHM6rsx","market":"us","size":2794597},{"description":"EX-10.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000009/avnt-ex1017_20221231.htm","primary":false,"translateUrl":"","linkName":"avnt-ex1017_20221231.htm","type":"EX-10.17","id":"NTFILE9a9wJrKiT2QB2of7","market":"us","size":19354},{"description":"EX-10.27","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000009/avnt-ex1027_20221231.htm","primary":false,"translateUrl":"","linkName":"avnt-ex1027_20221231.htm","type":"EX-10.27","id":"NTFILECVaSW6wyxm4aC5eN","market":"us","size":127846},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000009/avnt-ex211_20221231.htm","primary":false,"translateUrl":"","linkName":"avnt-ex211_20221231.htm","type":"EX-21.1","id":"NTFILEAjMYpdNMuXUwuMPC","market":"us","size":109201},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000009/avnt-ex231_20221231.htm","primary":false,"translateUrl":"","linkName":"avnt-ex231_20221231.htm","type":"EX-23.1","id":"NTFILEEwGtwMfivFgPGJkv","market":"us","size":11675},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000009/avnt-ex311_20221231.htm","primary":false,"translateUrl":"","linkName":"avnt-ex311_20221231.htm","type":"EX-31.1","id":"NTFILE9RWWbR3DS7iLry4Q","market":"us","size":8183},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000009/avnt-ex312_20221231.htm","primary":false,"translateUrl":"","linkName":"avnt-ex312_20221231.htm","type":"EX-31.2","id":"NTFILEJ6eKRNQrCVToxZ3F","market":"us","size":8098},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000009/avnt-ex321_20221231.htm","primary":false,"translateUrl":"","linkName":"avnt-ex321_20221231.htm","type":"EX-32.1","id":"NTFILEBabvJ3chAVQctWLi","market":"us","size":5030},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000009/avnt-ex322_20221231.htm","primary":false,"translateUrl":"","linkName":"avnt-ex322_20221231.htm","type":"EX-32.2","id":"NTFILE4EAt2hozC1jJDTgm","market":"us","size":5007},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000009/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEkzSsS16vLKsMhT7","market":"us","size":18555}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15957729","market":"us","labels":[],"media":"sec.gov","original_id":"AN112297623000004-AVNT","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000004/0001122976-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000004/newsrelease-avntx20221231x.htm","primary":true,"translateUrl":"","linkName":"newsrelease-avntx20221231x.htm","type":"EX-99.1","id":"NTFILEENSkRkTF6XBATtPa","market":"us","size":452824},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000004/avnt-20230215.htm","primary":false,"translateUrl":"","linkName":"avnt-20230215.htm","type":"8-K","id":"NTFILECivkDoCdLRezGpra","market":"us","size":32093},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000004/a1stimagea.jpg","primary":false,"translateUrl":"","linkName":"a1stimagea.jpg","type":"GRAPHIC","id":"NTFILEGD7nd4MkexEWqFFL","market":"us","size":17846},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000004/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEGrnqkbBqEwWKsT73","market":"us","size":6896},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297623000004/newimage21423.jpg","primary":false,"translateUrl":"","linkName":"newimage21423.jpg","type":"GRAPHIC","id":"NTFILECmYmxBVdhABar2zc","market":"us","size":57301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939209","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015399-AVNT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AVNT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000110465923015399/0001104659-23-015399-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015399/tv0354-avientcorp.htm","primary":true,"translateUrl":"","linkName":"tv0354-avientcorp.htm","type":"SC 13G/A","id":"NTFILE5oEZoU47fQMe5NXK","market":"us","size":11425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15640004","market":"us","labels":[],"media":"sec.gov","original_id":"AN112297622000072-AVNT","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000072/0001122976-22-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000072/avnt-20221101xproforma.htm","primary":true,"translateUrl":"","linkName":"avnt-20221101xproforma.htm","type":"EX-99.1","id":"NTFILEC5wcknEZD7tXamCC","market":"us","size":240954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000072/avnt-20221101.htm","primary":false,"translateUrl":"","linkName":"avnt-20221101.htm","type":"8-K","id":"NTFILE63tyxWG6Uh91wd88","market":"us","size":36836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15640003","market":"us","labels":[],"media":"sec.gov","original_id":"AN112297622000075-AVNT","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"AVNT","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000075/0001122976-22-000075-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000075/avnt-20220829.htm","primary":true,"translateUrl":"","linkName":"avnt-20220829.htm","type":"8-K/A","id":"NTFILEAqBmQ1awCvkCQp5U","market":"us","size":39938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614867","market":"us","labels":[],"media":"sec.gov","original_id":"AN112297622000061-AVNT","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000061/0001122976-22-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000061/avnt-20220930xnewsrelease.htm","primary":true,"translateUrl":"","linkName":"avnt-20220930xnewsrelease.htm","type":"EX-99.1","id":"NTFILE9TQyggdzT4DJxUTw","market":"us","size":444653},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000061/avnt-20221102.htm","primary":false,"translateUrl":"","linkName":"avnt-20221102.htm","type":"8-K","id":"NTFILEAQvaPu2RqbxZnbZL","market":"us","size":31589},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000061/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILEFT4AEVMDkjC3MnGS","market":"us","size":45283},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000061/image2v4a.jpg","primary":false,"translateUrl":"","linkName":"image2v4a.jpg","type":"GRAPHIC","id":"NTFILE2xkX7SjoBLAC2ECX","market":"us","size":42492},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000061/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEDYzHxdwRvBLd74UQ","market":"us","size":6896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15614866","market":"us","labels":[],"media":"sec.gov","original_id":"AN112297622000065-AVNT","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVNT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000065/0001122976-22-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000065/avnt-20220930.htm","primary":true,"translateUrl":"","linkName":"avnt-20220930.htm","type":"10-Q","id":"NTFILEFs1sqrGcYXhjbnMz","market":"us","size":1485125},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000065/avnt-ex21_20220930.htm","primary":false,"translateUrl":"","linkName":"avnt-ex21_20220930.htm","type":"EX-2.1","id":"NTFILEEhQJWUTyuALbQbuC","market":"us","size":1010963},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000065/avnt-ex311_20220930.htm","primary":false,"translateUrl":"","linkName":"avnt-ex311_20220930.htm","type":"EX-31.1","id":"NTFILE6AhH7oJJtVRQSmid","market":"us","size":9476},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000065/avnt-ex312_20220930.htm","primary":false,"translateUrl":"","linkName":"avnt-ex312_20220930.htm","type":"EX-31.2","id":"NTFILEF7EiCP2HNxyjDCjJ","market":"us","size":9680},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000065/avnt-ex321_20220930.htm","primary":false,"translateUrl":"","linkName":"avnt-ex321_20220930.htm","type":"EX-32.1","id":"NTFILEHCT9ri3e4TVxZLcL","market":"us","size":4846},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000065/avnt-ex322_20220930.htm","primary":false,"translateUrl":"","linkName":"avnt-ex322_20220930.htm","type":"EX-32.2","id":"NTFILEDrGn4SLmtz5GFUWW","market":"us","size":4842}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15492875","market":"us","labels":[],"media":"sec.gov","original_id":"AN112297622000053-AVNT","pdf_url":"","pub_time":1664208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000053/0001122976-22-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000053/avnt-20220927.htm","primary":true,"translateUrl":"","linkName":"avnt-20220927.htm","type":"8-K","id":"NTFILE4LpUtCenuHGFock5","market":"us","size":34625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-27 00:00","pubTimestamp":1664208000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15405550","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522235810-AVNT","pdf_url":"","pub_time":1661961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522235810/0001193125-22-235810-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522235810/d355900dex101.htm","primary":true,"translateUrl":"","linkName":"d355900dex101.htm","type":"EX-10.1","id":"NTFILEEfmtVaYammdSv2wk","market":"us","size":2052890},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522235810/d355900d8k.htm","primary":false,"translateUrl":"","linkName":"d355900d8k.htm","type":"8-K","id":"NTFILE9aTh2HbNqAcAkbjZ","market":"us","size":32955},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522235810/d355900dex991.htm","primary":false,"translateUrl":"","linkName":"d355900dex991.htm","type":"EX-99.1","id":"NTFILE5PYzYRBfiRM2dNVU","market":"us","size":13175},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522235810/g355900g0831090100075.jpg","primary":false,"translateUrl":"","linkName":"g355900g0831090100075.jpg","type":"GRAPHIC","id":"NTFILE6cz5ARj7PXvF7nJx","market":"us","size":3602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-01 00:00","pubTimestamp":1661961600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15290076","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522219362-AVNT","pdf_url":"","pub_time":1660233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522219362/0001193125-22-219362-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522219362/d395140dex991.htm","primary":true,"translateUrl":"","linkName":"d395140dex991.htm","type":"EX-99.1","id":"NTFILE5QdmqtXVAkqh1FdL","market":"us","size":14825},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522219362/d395140d8k.htm","primary":false,"translateUrl":"","linkName":"d395140d8k.htm","type":"8-K","id":"NTFILEEQwsJPKu4fLH5GgN","market":"us","size":25128},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522219362/g395140g0812155930346.jpg","primary":false,"translateUrl":"","linkName":"g395140g0812155930346.jpg","type":"GRAPHIC","id":"NTFILE7YCZAYpAEpNE1Fui","market":"us","size":2704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-12 00:00","pubTimestamp":1660233600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15290077","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522217024-AVNT","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522217024/0001193125-22-217024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522217024/d383494dex41.htm","primary":true,"translateUrl":"","linkName":"d383494dex41.htm","type":"EX-4.1","id":"NTFILEB5mLo7ee6QaBfjc6","market":"us","size":747705},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522217024/d383494d8k.htm","primary":false,"translateUrl":"","linkName":"d383494d8k.htm","type":"8-K","id":"NTFILEAB32ShmLjMmjf15Y","market":"us","size":29321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15263810","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522211352-AVNT","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522211352/0001193125-22-211352-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522211352/d308651dex231.htm","primary":true,"translateUrl":"","linkName":"d308651dex231.htm","type":"EX-23.1","id":"NTFILE26tEDZw91pRcaWL1","market":"us","size":2033},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522211352/d308651d8k.htm","primary":false,"translateUrl":"","linkName":"d308651d8k.htm","type":"8-K","id":"NTFILEDhHK8kkzAzYLqZq2","market":"us","size":29377},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522211352/d308651dex991.htm","primary":false,"translateUrl":"","linkName":"d308651dex991.htm","type":"EX-99.1","id":"NTFILEDM2gTqR63AbfdC8v","market":"us","size":805881},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522211352/d308651dex992.htm","primary":false,"translateUrl":"","linkName":"d308651dex992.htm","type":"EX-99.2","id":"NTFILE52YUUfoT8vNWmdc2","market":"us","size":287447},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522211352/d308651dex993.htm","primary":false,"translateUrl":"","linkName":"d308651dex993.htm","type":"EX-99.3","id":"NTFILEHVtsvZio3rczTP6S","market":"us","size":431560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234775","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522203646-AVNT","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522203646/0001193125-22-203646-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522203646/d366631dex991.htm","primary":true,"translateUrl":"","linkName":"d366631dex991.htm","type":"EX-99.1","id":"NTFILEHWBdzbXPnA6CyuYw","market":"us","size":10997},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522203646/d366631d8k.htm","primary":false,"translateUrl":"","linkName":"d366631d8k.htm","type":"8-K","id":"NTFILEfEG3QXNawDaLwvG7","market":"us","size":25837},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522203646/g366631g0725115516477.jpg","primary":false,"translateUrl":"","linkName":"g366631g0725115516477.jpg","type":"GRAPHIC","id":"NTFILEJ96qt58MNA9GgRmk","market":"us","size":5074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234778","market":"us","labels":[],"media":"sec.gov","original_id":"AN112297622000048-AVNT","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000048/0001122976-22-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000048/avnt-20220630xnewsrelease.htm","primary":true,"translateUrl":"","linkName":"avnt-20220630xnewsrelease.htm","type":"EX-99.1","id":"NTFILE4q52ZKJWfYgX94TR","market":"us","size":465545},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000048/avnt-20220726.htm","primary":false,"translateUrl":"","linkName":"avnt-20220726.htm","type":"8-K","id":"NTFILEFPcbwkv6PisSuaXz","market":"us","size":31578},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000048/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEDvnUX731UV5R2QxZ","market":"us","size":6896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234777","market":"us","labels":[],"media":"sec.gov","original_id":"AN112297622000051-AVNT","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AVNT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000051/0001122976-22-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000051/avnt-20220630.htm","primary":true,"translateUrl":"","linkName":"avnt-20220630.htm","type":"10-Q","id":"NTFILED4mvNGReQ5oRZRg5","market":"us","size":1272725},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000051/avnt-ex311_20220630.htm","primary":false,"translateUrl":"","linkName":"avnt-ex311_20220630.htm","type":"EX-31.1","id":"NTFILE6W71AURGHk3MTsZL","market":"us","size":9473},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000051/avnt-ex312_20220630.htm","primary":false,"translateUrl":"","linkName":"avnt-ex312_20220630.htm","type":"EX-31.2","id":"NTFILE3G4XogER4Dzg8dMU","market":"us","size":9677},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000051/avnt-ex321_20220630.htm","primary":false,"translateUrl":"","linkName":"avnt-ex321_20220630.htm","type":"EX-32.1","id":"NTFILEGVMnxCr34RQUcrm9","market":"us","size":4838},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000051/avnt-ex322_20220630.htm","primary":false,"translateUrl":"","linkName":"avnt-ex322_20220630.htm","type":"EX-32.2","id":"NTFILEAAxAs9PHxiXF4zCb","market":"us","size":4834}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234776","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522201616-AVNT","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522201616/0001193125-22-201616-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522201616/d324065dex991.htm","primary":true,"translateUrl":"","linkName":"d324065dex991.htm","type":"EX-99.1","id":"NTFILEAwBDtb6uxNm2Xz7D","market":"us","size":452256},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522201616/d324065d8k.htm","primary":false,"translateUrl":"","linkName":"d324065d8k.htm","type":"8-K","id":"NTFILEG2fz7mivBCcPd7AQ","market":"us","size":29419},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522201616/d324065dex992.htm","primary":false,"translateUrl":"","linkName":"d324065dex992.htm","type":"EX-99.2","id":"NTFILESkHxy8aJsSfUw45p","market":"us","size":10803},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000119312522201616/g324065g0725115235848.jpg","primary":false,"translateUrl":"","linkName":"g324065g0725115235848.jpg","type":"GRAPHIC","id":"NTFILEFrmzCvfoDLDEZS3y","market":"us","size":5074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072215","market":"us","labels":[],"media":"sec.gov","original_id":"AN112297622000038-AVNT","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AVNT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000038/0001122976-22-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000038/avnt-ex21_20220624.htm","primary":true,"translateUrl":"","linkName":"avnt-ex21_20220624.htm","type":"EX-2.1","id":"NTFILE2ysuJp5tZcFi9new","market":"us","size":874337},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000038/avnt-20220623.htm","primary":false,"translateUrl":"","linkName":"avnt-20220623.htm","type":"8-K","id":"NTFILEF7W7U8ys7xkivEEg","market":"us","size":36418},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000038/dsma.jpg","primary":false,"translateUrl":"","linkName":"dsma.jpg","type":"GRAPHIC","id":"NTFILE9fzSTwuudf9ND15h","market":"us","size":21866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072214","market":"us","labels":[],"media":"sec.gov","original_id":"AN112297622000043-AVNT","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"AVNT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000043/0001122976-22-000043-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000043/avnt-20211231x11k.htm","primary":true,"translateUrl":"","linkName":"avnt-20211231x11k.htm","type":"11-K","id":"NTFILE6r69uDDNdFZK5Mp4","market":"us","size":231384},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1122976/000112297622000043/a202111kex231.htm","primary":false,"translateUrl":"","linkName":"a202111kex231.htm","type":"EX-23.1","id":"NTFILE2pnHf6FWAqZm8bu7","market":"us","size":3349}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVNT\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-08"},{"date":"2025-08-01","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-20","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-09"},{"date":"2025-05-06","symbol":"AVNT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-18","symbol":"AVNT","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Avient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVNT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-07","value":0.1,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.12,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-06","value":0.12,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.12,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-06","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVNT","date":"2025-07-30","current":30.309333,"percent":0.754839,"low":3.875398,"twenty":5.827798,"median":18.723663,"eighty":32.004383,"high":53.234018,"avg":20.052204,"sd":12.620087,"marketCap":3027902344},"quantilePoints":[{"date":"2020-07-31","current":3.875398,"twenty":4.548236,"median":19.633629,"eighty":24.640174,"marketCap":2185336819},{"date":"2020-08-07","current":4.194834,"twenty":4.322877,"median":19.567034,"eighty":24.576692,"marketCap":2365467092},{"date":"2020-08-14","current":4.25483,"twenty":4.294929,"median":19.44468,"eighty":24.503256,"marketCap":2399298666},{"date":"2020-08-21","current":4.204563,"twenty":4.211698,"median":19.373968,"eighty":24.460875,"marketCap":2370953293},{"date":"2020-08-28","current":4.345634,"twenty":4.211698,"median":19.341037,"eighty":24.415285,"marketCap":2450503211},{"date":"2020-09-04","current":4.517514,"twenty":4.207157,"median":19.291099,"eighty":24.398736,"marketCap":2547426099},{"date":"2020-09-11","current":4.337527,"twenty":4.207157,"median":19.227069,"eighty":24.38417,"marketCap":2445931377},{"date":"2020-09-18","current":4.416981,"twenty":4.207157,"median":19.138559,"eighty":24.352836,"marketCap":2490735353},{"date":"2020-09-25","current":4.35212,"twenty":4.175697,"median":19.071751,"eighty":24.299768,"marketCap":2454160679},{"date":"2020-10-02","current":4.661828,"twenty":4.175697,"median":18.94023,"eighty":24.295804,"marketCap":2628804751},{"date":"2020-10-09","current":5.145036,"twenty":4.175697,"median":18.876671,"eighty":24.256198,"marketCap":2901286078},{"date":"2020-10-16","current":5.22449,"twenty":4.175697,"median":18.740306,"eighty":24.219169,"marketCap":2946090055},{"date":"2020-10-23","current":5.292593,"twenty":4.175697,"median":18.70157,"eighty":24.160145,"marketCap":2984493463},{"date":"2020-10-30","current":5.038017,"twenty":4.175697,"median":18.650658,"eighty":24.092557,"marketCap":2840937865},{"date":"2020-11-06","current":5.711536,"twenty":4.175697,"median":18.525353,"eighty":24.039091,"marketCap":2984848697},{"date":"2020-11-13","current":6.163138,"twenty":4.175697,"median":18.405568,"eighty":23.972396,"marketCap":3220855735},{"date":"2020-11-20","current":6.229653,"twenty":4.175697,"median":18.317687,"eighty":23.884079,"marketCap":3255616461},{"date":"2020-11-27","current":6.546474,"twenty":4.175697,"median":18.246092,"eighty":23.747936,"marketCap":3421187290},{"date":"2020-12-04","current":6.854543,"twenty":4.175697,"median":18.183314,"eighty":23.572159,"marketCap":3582184339},{"date":"2020-12-11","current":6.777526,"twenty":4.175697,"median":18.041877,"eighty":23.416097,"marketCap":3541935077},{"date":"2020-12-18","current":6.954316,"twenty":4.175697,"median":17.879582,"eighty":23.394896,"marketCap":3634325429},{"date":"2020-12-24","current":7.041835,"twenty":4.175697,"median":17.792907,"eighty":23.394799,"marketCap":3680063227},{"date":"2020-12-31","current":7.050587,"twenty":4.175697,"median":17.778408,"eighty":23.343768,"marketCap":3684637006},{"date":"2021-01-08","current":7.887276,"twenty":4.175697,"median":17.706421,"eighty":23.343768,"marketCap":4121890355},{"date":"2021-01-15","current":7.496938,"twenty":4.175697,"median":17.64964,"eighty":23.343768,"marketCap":3917899776},{"date":"2021-01-22","current":7.442676,"twenty":4.175697,"median":17.5708,"eighty":23.343768,"marketCap":3889542341},{"date":"2021-01-29","current":6.726765,"twenty":4.175697,"median":17.45433,"eighty":23.343768,"marketCap":3515407154},{"date":"2021-02-05","current":7.171365,"twenty":4.175697,"median":17.340509,"eighty":23.343768,"marketCap":3747755168},{"date":"2021-02-12","current":30.702713,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4040477075},{"date":"2021-02-19","current":30.925146,"twenty":4.175697,"median":17.337801,"eighty":23.50133,"marketCap":4069749266},{"date":"2021-02-26","current":29.982525,"twenty":4.175697,"median":17.337801,"eighty":23.844825,"marketCap":3945700229},{"date":"2021-03-05","current":32.563158,"twenty":4.172293,"median":17.335151,"eighty":23.97921,"marketCap":4285311632},{"date":"2021-03-12","current":34.880179,"twenty":4.172293,"median":17.335151,"eighty":24.054119,"marketCap":4590231548},{"date":"2021-03-19","current":35.275599,"twenty":4.172293,"median":17.335151,"eighty":24.101739,"marketCap":4642268779},{"date":"2021-03-26","current":34.068528,"twenty":4.175697,"median":17.337801,"eighty":24.214965,"marketCap":4483418284},{"date":"2021-04-01","current":33.264264,"twenty":4.175697,"median":17.337801,"eighty":24.244601,"marketCap":4377577124},{"date":"2021-04-09","current":33.944117,"twenty":4.172293,"median":17.335151,"eighty":24.288367,"marketCap":4467045854},{"date":"2021-04-16","current":35.019396,"twenty":4.172293,"median":17.335151,"eighty":24.352836,"marketCap":4608552518},{"date":"2021-04-23","current":34.748842,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4572947615},{"date":"2021-04-30","current":26.025642,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4635166865},{"date":"2021-05-07","current":27.548119,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4906320018},{"date":"2021-05-14","current":27.50711,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4899016230},{"date":"2021-05-21","current":26.461368,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4712769619},{"date":"2021-05-28","current":26.645911,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4745636668},{"date":"2021-06-04","current":26.635658,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4743810721},{"date":"2021-06-11","current":26.23069,"twenty":4.172293,"median":17.335151,"eighty":24.39712,"marketCap":4671685808},{"date":"2021-06-18","current":24.210973,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4311974218},{"date":"2021-06-25","current":25.108055,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4471744594},{"date":"2021-07-02","current":24.892755,"twenty":4.172293,"median":17.335151,"eighty":24.392665,"marketCap":4433399704},{"date":"2021-07-09","current":24.59031,"twenty":4.172293,"median":17.335151,"eighty":24.374477,"marketCap":4379534263},{"date":"2021-07-16","current":23.713733,"twenty":4.172293,"median":17.335151,"eighty":24.352145,"marketCap":4223415781},{"date":"2021-07-23","current":24.580058,"twenty":4.172293,"median":17.335151,"eighty":24.306449,"marketCap":4377708316},{"date":"2021-07-30","current":19.766835,"twenty":4.172293,"median":17.335151,"eighty":24.299695,"marketCap":4429747810},{"date":"2021-08-06","current":19.51425,"twenty":4.172293,"median":17.335151,"eighty":24.247178,"marketCap":4373143448},{"date":"2021-08-13","current":20.329041,"twenty":4.175697,"median":17.337801,"eighty":24.220254,"marketCap":4555738164},{"date":"2021-08-20","current":19.774983,"twenty":4.175697,"median":17.337801,"eighty":24.211049,"marketCap":4431573757},{"date":"2021-08-27","current":21.384196,"twenty":4.175697,"median":17.337801,"eighty":24.100088,"marketCap":4792198321},{"date":"2021-09-03","current":20.23534,"twenty":4.175697,"median":17.337801,"eighty":24.046171,"marketCap":4534739771},{"date":"2021-09-10","current":19.261665,"twenty":4.175697,"median":17.337801,"eighty":23.96794,"marketCap":4316539086},{"date":"2021-09-17","current":18.666867,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4183244943},{"date":"2021-09-24","current":19.013153,"twenty":4.175697,"median":17.337801,"eighty":23.938171,"marketCap":4260847697},{"date":"2021-10-01","current":19.151668,"twenty":4.175697,"median":17.337801,"eighty":23.816415,"marketCap":4291888799},{"date":"2021-10-08","current":19.616099,"twenty":4.175697,"median":17.337801,"eighty":23.394799,"marketCap":4395967787},{"date":"2021-10-15","current":20.846434,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4671685808},{"date":"2021-10-22","current":21.77937,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4880756758},{"date":"2021-10-29","current":17.906123,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4929555554},{"date":"2021-11-05","current":19.232133,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5294606160},{"date":"2021-11-12","current":19.664166,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5413544954},{"date":"2021-11-19","current":19.94665,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5491312627},{"date":"2021-11-26","current":19.075936,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5251605212},{"date":"2021-12-03","current":18.613993,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5124432193},{"date":"2021-12-10","current":18.534233,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":5102474262},{"date":"2021-12-17","current":17.610346,"twenty":4.175697,"median":17.337801,"eighty":23.384884,"marketCap":4848128226},{"date":"2021-12-23","current":18.198576,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5010067968},{"date":"2021-12-31","current":18.594053,"twenty":4.175697,"median":17.335151,"eighty":23.384884,"marketCap":5118942711},{"date":"2022-01-07","current":18.623963,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5127176935},{"date":"2022-01-14","current":18.255073,"twenty":4.1791,"median":17.335151,"eighty":23.380162,"marketCap":5025621503},{"date":"2022-01-21","current":16.829362,"twenty":4.1791,"median":17.281065,"eighty":23.380162,"marketCap":4633123483},{"date":"2022-01-28","current":16.433886,"twenty":4.182504,"median":17.229761,"eighty":23.375441,"marketCap":4524248741},{"date":"2022-02-04","current":16.041732,"twenty":4.182504,"median":17.155715,"eighty":23.375441,"marketCap":4416288912},{"date":"2022-02-11","current":20.867011,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4816106243},{"date":"2022-02-18","current":20.831335,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4807872019},{"date":"2022-02-25","current":21.004038,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4847731995},{"date":"2022-03-04","current":19.932404,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4600398730},{"date":"2022-03-11","current":19.416431,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4481312343},{"date":"2022-03-18","current":20.321367,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4690171545},{"date":"2022-03-25","current":19.602975,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4524366653},{"date":"2022-04-01","current":19.287072,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4451456227},{"date":"2022-04-08","current":17.960071,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4145184336},{"date":"2022-04-14","current":18.439376,"twenty":4.182504,"median":17.153007,"eighty":23.375441,"marketCap":4255807914},{"date":"2022-04-22","current":20.007097,"twenty":4.182504,"median":17.153007,"eighty":23.147033,"marketCap":4715672873},{"date":"2022-04-29","current":19.09978,"twenty":4.182504,"median":17.153007,"eighty":22.559386,"marketCap":4501818258},{"date":"2022-05-06","current":18.909714,"twenty":4.182504,"median":17.153007,"eighty":22.232699,"marketCap":4457019498},{"date":"2022-05-13","current":18.203751,"twenty":4.182504,"median":17.153007,"eighty":21.939518,"marketCap":4290624104},{"date":"2022-05-20","current":18.095141,"twenty":4.182504,"median":17.153007,"eighty":21.882078,"marketCap":4265024812},{"date":"2022-05-27","current":19.285968,"twenty":4.182504,"median":17.153007,"eighty":21.798993,"marketCap":4545702758},{"date":"2022-06-03","current":19.739802,"twenty":4.182504,"median":17.153007,"eighty":21.749249,"marketCap":4652671226},{"date":"2022-06-10","current":18.292966,"twenty":4.182504,"median":17.153007,"eighty":21.640353,"marketCap":4311652093},{"date":"2022-06-17","current":15.860886,"twenty":4.182504,"median":17.115752,"eighty":21.59129,"marketCap":3738410816},{"date":"2022-06-24","current":16.671579,"twenty":4.1791,"median":16.988447,"eighty":21.440511,"marketCap":3929491242},{"date":"2022-07-01","current":15.213107,"twenty":4.1791,"median":16.880103,"eighty":21.308238,"marketCap":3585729328},{"date":"2022-07-08","current":15.205349,"twenty":4.1791,"median":16.829362,"eighty":21.248113,"marketCap":3583900807},{"date":"2022-07-15","current":15.624272,"twenty":4.1791,"median":16.750089,"eighty":21.10226,"marketCap":3682640931},{"date":"2022-07-22","current":16.687095,"twenty":4.1791,"median":16.687095,"eighty":21.002672,"marketCap":3933148283},{"date":"2022-07-29","current":15.595903,"twenty":4.1791,"median":16.603824,"eighty":20.858416,"marketCap":3923929090},{"date":"2022-08-05","current":15.740476,"twenty":4.1791,"median":16.587572,"eighty":20.79368,"marketCap":3960303867},{"date":"2022-08-12","current":17.692223,"twenty":4.1791,"median":16.536467,"eighty":20.656618,"marketCap":4451363359},{"date":"2022-08-19","current":17.218744,"twenty":4.1791,"median":16.536467,"eighty":20.54642,"marketCap":4332235964},{"date":"2022-08-26","current":16.264557,"twenty":4.1791,"median":16.488043,"eighty":20.475066,"marketCap":4092162435},{"date":"2022-09-02","current":15.451329,"twenty":4.1791,"median":16.399424,"eighty":20.373613,"marketCap":3887554313},{"date":"2022-09-09","current":15.664575,"twenty":4.1791,"median":16.370883,"eighty":20.317111,"marketCap":3941207109},{"date":"2022-09-16","current":13.293564,"twenty":4.1791,"median":16.253714,"eighty":20.296001,"marketCap":3344660763},{"date":"2022-09-23","current":12.285162,"twenty":4.1791,"median":16.176764,"eighty":20.243756,"marketCap":3090946692},{"date":"2022-09-30","current":10.951468,"twenty":4.1791,"median":16.108944,"eighty":20.217259,"marketCap":2755389372},{"date":"2022-10-07","current":11.088813,"twenty":4.1791,"median":16.049004,"eighty":20.182251,"marketCap":2789945411},{"date":"2022-10-14","current":11.359889,"twenty":4.1791,"median":15.989063,"eighty":20.140641,"marketCap":2858148118},{"date":"2022-10-21","current":11.952642,"twenty":4.1791,"median":15.949274,"eighty":20.102314,"marketCap":3007284705},{"date":"2022-10-28","current":12.512866,"twenty":4.1791,"median":15.895796,"eighty":20.059995,"marketCap":3148236966},{"date":"2022-11-04","current":13.863579,"twenty":4.1791,"median":15.851426,"eighty":19.991321,"marketCap":2611898210},{"date":"2022-11-11","current":16.170957,"twenty":4.1791,"median":15.740476,"eighty":19.955955,"marketCap":3046608288},{"date":"2022-11-18","current":15.70755,"twenty":4.1791,"median":15.729003,"eighty":19.930838,"marketCap":2959302498},{"date":"2022-11-25","current":16.364043,"twenty":4.1791,"median":15.727828,"eighty":19.913195,"marketCap":3082985700},{"date":"2022-12-02","current":17.203967,"twenty":4.1791,"median":15.727828,"eighty":19.840884,"marketCap":3241227444},{"date":"2022-12-09","current":16.557129,"twenty":4.1791,"median":15.727828,"eighty":19.772396,"marketCap":3119363113},{"date":"2022-12-16","current":16.156475,"twenty":4.1791,"median":15.727828,"eighty":19.740838,"marketCap":3043879982},{"date":"2022-12-23","current":16.277154,"twenty":4.1791,"median":15.727828,"eighty":19.70217,"marketCap":3066615865},{"date":"2022-12-30","current":16.296463,"twenty":4.1791,"median":15.727828,"eighty":19.690272,"marketCap":3070253606},{"date":"2023-01-06","current":18.280422,"twenty":4.208455,"median":15.740476,"eighty":19.690272,"marketCap":3444031518},{"date":"2023-01-13","current":18.627977,"twenty":4.247695,"median":15.841678,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-20","current":18.627977,"twenty":4.296156,"median":15.865486,"eighty":19.690272,"marketCap":3509510861},{"date":"2023-01-27","current":19.231371,"twenty":4.33623,"median":15.921194,"eighty":19.690272,"marketCap":3623190275},{"date":"2023-02-03","current":19.979579,"twenty":4.350174,"median":15.971795,"eighty":19.702149,"marketCap":3764152748},{"date":"2023-02-10","current":18.285249,"twenty":4.406603,"median":16.005923,"eighty":19.70217,"marketCap":3444940954},{"date":"2023-02-17","current":5.552846,"twenty":4.446142,"median":16.018781,"eighty":19.70217,"marketCap":3904205785},{"date":"2023-02-24","current":5.530954,"twenty":4.491148,"median":16.018781,"eighty":19.70217,"marketCap":3888813856},{"date":"2023-03-03","current":5.745723,"twenty":4.519774,"median":16.018781,"eighty":19.70217,"marketCap":4039818090},{"date":"2023-03-10","current":5.127292,"twenty":4.66656,"median":16.018781,"eighty":19.70217,"marketCap":3604998669},{"date":"2023-03-17","current":4.918991,"twenty":4.897743,"median":16.018781,"eighty":19.70217,"marketCap":3458542756},{"date":"2023-03-24","current":5.004381,"twenty":4.934339,"median":16.018781,"eighty":19.70217,"marketCap":3518580584},{"date":"2023-03-31","current":5.331419,"twenty":5.001127,"median":16.012657,"eighty":19.702159,"marketCap":3748520474},{"date":"2023-04-06","current":5.137125,"twenty":5.010273,"median":16.012657,"eighty":19.702159,"marketCap":3611912585},{"date":"2023-04-14","current":5.261473,"twenty":5.038583,"median":16.018781,"eighty":19.70217,"marketCap":3699341634},{"date":"2023-04-21","current":5.111219,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3593698199},{"date":"2023-04-28","current":4.906563,"twenty":5.108333,"median":16.018781,"eighty":19.70217,"marketCap":3449804556},{"date":"2023-05-05","current":5.275018,"twenty":5.14536,"median":16.041732,"eighty":19.702191,"marketCap":3369681501},{"date":"2023-05-12","current":5.507404,"twenty":5.166045,"median":16.041732,"eighty":19.702191,"marketCap":3518129631},{"date":"2023-05-19","current":5.628587,"twenty":5.196102,"median":16.041732,"eighty":19.702191,"marketCap":3595541234},{"date":"2023-05-26","current":5.379093,"twenty":5.217951,"median":16.041732,"eighty":19.702191,"marketCap":3436164406},{"date":"2023-06-02","current":5.240802,"twenty":5.225928,"median":16.041732,"eighty":19.702191,"marketCap":3347824107},{"date":"2023-06-09","current":5.674209,"twenty":5.258364,"median":16.041732,"eighty":19.702191,"marketCap":3624684425},{"date":"2023-06-16","current":5.738364,"twenty":5.281808,"median":16.041732,"eighty":19.702191,"marketCap":3665667038},{"date":"2023-06-23","current":5.533066,"twenty":5.308809,"median":16.043591,"eighty":19.702201,"marketCap":3534522677},{"date":"2023-06-30","current":5.758324,"twenty":5.356073,"median":16.045451,"eighty":19.704932,"marketCap":3678417184},{"date":"2023-07-05","current":5.859547,"twenty":5.390194,"median":16.047227,"eighty":19.707662,"marketCap":3743078640},{"date":"2023-07-14","current":5.899466,"twenty":5.442851,"median":16.061709,"eighty":19.713123,"marketCap":3768578932},{"date":"2023-07-21","current":5.858121,"twenty":5.493432,"median":16.061709,"eighty":19.713123,"marketCap":3742167915},{"date":"2023-07-28","current":6.32285,"twenty":5.505978,"median":16.018781,"eighty":19.693013,"marketCap":3643226240},{"date":"2023-08-04","current":6.205877,"twenty":5.505978,"median":15.981132,"eighty":19.654465,"marketCap":3575826554},{"date":"2023-08-11","current":6.150552,"twenty":5.505978,"median":15.934585,"eighty":19.60622,"marketCap":3543948324},{"date":"2023-08-18","current":5.859701,"twenty":5.505978,"median":15.876501,"eighty":19.579433,"marketCap":3376359917},{"date":"2023-08-25","current":5.842314,"twenty":5.505978,"median":15.851426,"eighty":19.559617,"marketCap":3366341045},{"date":"2023-09-01","current":6.340238,"twenty":5.505978,"median":15.754297,"eighty":19.526472,"marketCap":3653245112},{"date":"2023-09-08","current":6.016192,"twenty":5.505978,"median":15.729003,"eighty":19.526472,"marketCap":3466529767},{"date":"2023-09-15","current":6.01145,"twenty":5.505978,"median":15.681479,"eighty":19.511346,"marketCap":3463797347},{"date":"2023-09-22","current":5.651047,"twenty":5.505978,"median":15.639275,"eighty":19.453141,"marketCap":3256133452},{"date":"2023-09-29","current":5.622594,"twenty":5.490296,"median":15.61968,"eighty":19.416431,"marketCap":3239738933},{"date":"2023-10-06","current":5.330163,"twenty":5.477169,"median":15.563031,"eighty":19.363547,"marketCap":3071239720},{"date":"2023-10-13","current":5.156284,"twenty":5.441683,"median":15.520001,"eighty":19.363547,"marketCap":2971050998},{"date":"2023-10-20","current":5.086733,"twenty":5.422276,"median":15.456932,"eighty":19.363547,"marketCap":2930975510},{"date":"2023-10-27","current":4.982406,"twenty":5.381019,"median":15.45413,"eighty":19.378193,"marketCap":2870862277},{"date":"2023-11-03","current":4.914027,"twenty":5.330665,"median":15.45413,"eighty":19.378193,"marketCap":2907138194},{"date":"2023-11-10","current":4.912486,"twenty":5.306446,"median":15.45413,"eighty":19.378193,"marketCap":2906226579},{"date":"2023-11-17","current":5.254572,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3108604967},{"date":"2023-11-24","current":5.303882,"twenty":5.287137,"median":15.45413,"eighty":19.378193,"marketCap":3137776627},{"date":"2023-12-01","current":5.293096,"twenty":5.277508,"median":15.45413,"eighty":19.378193,"marketCap":3131395326},{"date":"2023-12-08","current":5.58125,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3301867211},{"date":"2023-12-15","current":6.065102,"twenty":5.278753,"median":15.451329,"eighty":19.373311,"marketCap":3588114120},{"date":"2023-12-21","current":6.122116,"twenty":5.276263,"median":15.456932,"eighty":19.383075,"marketCap":3621843852},{"date":"2023-12-29","current":6.519676,"twenty":5.273345,"median":15.461366,"eighty":19.391609,"marketCap":3857040357},{"date":"2024-01-05","current":5.974187,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3534328873},{"date":"2024-01-12","current":5.827798,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3447725509},{"date":"2024-01-19","current":5.610527,"twenty":5.27,"median":15.465182,"eighty":19.398912,"marketCap":3319187884},{"date":"2024-01-26","current":5.678328,"twenty":5.271672,"median":15.463274,"eighty":19.39526,"marketCap":3359298916},{"date":"2024-02-02","current":5.684492,"twenty":5.271672,"median":15.363698,"eighty":19.39526,"marketCap":3362945374},{"date":"2024-02-09","current":5.702983,"twenty":5.271672,"median":15.240757,"eighty":19.39526,"marketCap":3373884746},{"date":"2024-02-16","current":47.555682,"twenty":5.271672,"median":15.226515,"eighty":19.430429,"marketCap":3599965107},{"date":"2024-02-23","current":47.300002,"twenty":5.271672,"median":15.226515,"eighty":19.454771,"marketCap":3580610168},{"date":"2024-03-01","current":48.757425,"twenty":5.273345,"median":15.228287,"eighty":19.511927,"marketCap":3690937092},{"date":"2024-03-08","current":49.672831,"twenty":5.273345,"median":15.228287,"eighty":19.560565,"marketCap":3760233342},{"date":"2024-03-15","current":49.034456,"twenty":5.273345,"median":15.279786,"eighty":19.599803,"marketCap":3711908325},{"date":"2024-03-22","current":50.479834,"twenty":5.273345,"median":15.461366,"eighty":19.656405,"marketCap":3821323457},{"date":"2024-03-28","current":51.787442,"twenty":5.273345,"median":15.542431,"eighty":19.73172,"marketCap":3920309344},{"date":"2024-04-05","current":51.124428,"twenty":5.271672,"median":15.579638,"eighty":19.751423,"marketCap":3870119163},{"date":"2024-04-12","current":50.798948,"twenty":5.271672,"median":15.624544,"eighty":19.85108,"marketCap":3845480348},{"date":"2024-04-19","current":51.064154,"twenty":5.271672,"median":15.665302,"eighty":19.930838,"marketCap":3865556420},{"date":"2024-04-26","current":51.58251,"twenty":5.273345,"median":15.70755,"eighty":19.970349,"marketCap":3904796015},{"date":"2024-05-03","current":52.968813,"twenty":5.273345,"median":15.740476,"eighty":20.019462,"marketCap":4009739119},{"date":"2024-05-10","current":39.555515,"twenty":5.273345,"median":15.851426,"eighty":20.13096,"marketCap":4161240220},{"date":"2024-05-17","current":39.607562,"twenty":5.273345,"median":15.921194,"eighty":20.172027,"marketCap":4166715536},{"date":"2024-05-24","current":38.514581,"twenty":5.273345,"median":15.971795,"eighty":20.232081,"marketCap":4051733899},{"date":"2024-05-31","current":38.757466,"twenty":5.273345,"median":16.041732,"eighty":20.251916,"marketCap":4077285374},{"date":"2024-06-07","current":38.219649,"twenty":5.273345,"median":16.093472,"eighty":20.322902,"marketCap":4020707108},{"date":"2024-06-14","current":37.187389,"twenty":5.273345,"median":16.170957,"eighty":20.42777,"marketCap":3912113339},{"date":"2024-06-21","current":38.020137,"twenty":5.271672,"median":16.259135,"eighty":20.54642,"marketCap":3999718396},{"date":"2024-06-28","current":37.863997,"twenty":5.271672,"median":16.303703,"eighty":20.643513,"marketCap":3983292448},{"date":"2024-07-05","current":36.441386,"twenty":5.271672,"median":16.367463,"eighty":20.786222,"marketCap":3833633808},{"date":"2024-07-12","current":38.002788,"twenty":5.271672,"median":16.425901,"eighty":20.848935,"marketCap":3997893291},{"date":"2024-07-19","current":38.61,"twenty":5.271672,"median":16.546256,"eighty":20.988058,"marketCap":4061771978},{"date":"2024-07-26","current":39.416724,"twenty":5.271672,"median":16.586903,"eighty":21.052011,"marketCap":4146639377},{"date":"2024-08-02","current":37.152691,"twenty":5.271672,"median":16.586903,"eighty":21.229377,"marketCap":3908463128},{"date":"2024-08-09","current":34.991474,"twenty":5.271672,"median":16.591764,"eighty":21.393974,"marketCap":4083505062},{"date":"2024-08-16","current":36.266879,"twenty":5.271672,"median":16.600852,"eighty":22.228285,"marketCap":4232344803},{"date":"2024-08-23","current":38.019583,"twenty":5.271672,"median":16.600852,"eighty":23.815231,"marketCap":4436885307},{"date":"2024-08-30","current":38.44211,"twenty":5.271672,"median":16.634729,"eighty":24.227377,"marketCap":4486194179},{"date":"2024-09-06","current":35.320106,"twenty":5.271672,"median":16.634729,"eighty":24.436525,"marketCap":4121856406},{"date":"2024-09-13","current":36.869371,"twenty":5.271672,"median":16.634729,"eighty":24.682582,"marketCap":4302655602},{"date":"2024-09-20","current":37.636179,"twenty":5.271672,"median":16.634729,"eighty":24.928638,"marketCap":4392142072},{"date":"2024-09-27","current":39.443654,"twenty":5.271672,"median":16.634729,"eighty":25.144963,"marketCap":4603074467},{"date":"2024-10-04","current":38.449934,"twenty":5.271672,"median":16.634729,"eighty":25.879033,"marketCap":4487107306},{"date":"2024-10-11","current":37.956986,"twenty":5.271672,"median":16.679337,"eighty":26.206084,"marketCap":4429580289},{"date":"2024-10-18","current":39.396707,"twenty":5.271672,"median":16.679337,"eighty":26.434712,"marketCap":4597595703},{"date":"2024-10-25","current":37.565758,"twenty":5.271672,"median":16.679337,"eighty":26.591573,"marketCap":4383923927},{"date":"2024-11-01","current":28.125295,"twenty":5.271672,"median":16.679337,"eighty":26.679743,"marketCap":4213169131},{"date":"2024-11-08","current":31.446934,"twenty":5.271672,"median":16.679337,"eighty":27.180059,"marketCap":4710750732},{"date":"2024-11-15","current":30.885817,"twenty":5.271672,"median":16.679337,"eighty":27.523514,"marketCap":4626695444},{"date":"2024-11-22","current":31.886069,"twenty":5.271672,"median":16.679337,"eighty":29.294072,"marketCap":4776533132},{"date":"2024-11-29","current":31.257862,"twenty":5.271672,"median":16.679337,"eighty":30.034265,"marketCap":4682427755},{"date":"2024-12-06","current":30.410088,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":4555431177},{"date":"2024-12-13","current":28.9829,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":4341638378},{"date":"2024-12-20","current":25.311244,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":3791624426},{"date":"2024-12-27","current":24.67084,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":3695691759},{"date":"2025-01-03","current":23.963344,"twenty":5.271672,"median":16.679337,"eighty":30.415922,"marketCap":3589709004},{"date":"2025-01-10","current":23.274147,"twenty":5.27,"median":16.671579,"eighty":30.418838,"marketCap":3486467183},{"date":"2025-01-17","current":25.884559,"twenty":5.27,"median":16.671579,"eighty":30.418838,"marketCap":3877507003},{"date":"2025-01-24","current":26.01874,"twenty":5.27,"median":16.671579,"eighty":30.418838,"marketCap":3897607181},{"date":"2025-01-31","current":26.165118,"twenty":5.287137,"median":16.706771,"eighty":30.418838,"marketCap":3919534647},{"date":"2025-02-07","current":25.67719,"twenty":5.298387,"median":16.822716,"eighty":30.418838,"marketCap":3846443092},{"date":"2025-02-14","current":23.17261,"twenty":5.309045,"median":16.972264,"eighty":30.418838,"marketCap":3927757447},{"date":"2025-02-21","current":23.412788,"twenty":5.327318,"median":17.155049,"eighty":30.418838,"marketCap":3968467486},{"date":"2025-02-28","current":23.072924,"twenty":5.35429,"median":17.229587,"eighty":30.418838,"marketCap":3910860700},{"date":"2025-03-07","current":22.549643,"twenty":5.42297,"median":17.390089,"eighty":30.421755,"marketCap":3822164537},{"date":"2025-03-14","current":21.735051,"twenty":5.441623,"median":17.72495,"eighty":30.421755,"marketCap":3684091129},{"date":"2025-03-21","current":20.710067,"twenty":5.455566,"median":17.842979,"eighty":30.421755,"marketCap":3510356377},{"date":"2025-03-28","current":19.931978,"twenty":5.486992,"median":17.954698,"eighty":30.421755,"marketCap":3378470259},{"date":"2025-04-04","current":16.432676,"twenty":5.507689,"median":18.05379,"eighty":30.421755,"marketCap":2785338661},{"date":"2025-04-11","current":16.810687,"twenty":5.522801,"median":18.025321,"eighty":30.418838,"marketCap":2849411519},{"date":"2025-04-17","current":16.848489,"twenty":5.542396,"median":18.025321,"eighty":30.418838,"marketCap":2855818804},{"date":"2025-04-25","current":18.004122,"twenty":5.56245,"median":18.082259,"eighty":30.421755,"marketCap":3051698684},{"date":"2025-05-02","current":18.468535,"twenty":5.581615,"median":18.0887,"eighty":30.421755,"marketCap":3130416766},{"date":"2025-05-09","current":33.717758,"twenty":5.600073,"median":18.184812,"eighty":30.688811,"marketCap":3368404059},{"date":"2025-05-16","current":34.615677,"twenty":5.616326,"median":18.21651,"eighty":30.944941,"marketCap":3458106123},{"date":"2025-05-23","current":33.113038,"twenty":5.63157,"median":18.273351,"eighty":31.196803,"marketCap":3307992464},{"date":"2025-05-30","current":33.49786,"twenty":5.647585,"median":18.279379,"eighty":31.2725,"marketCap":3346436206},{"date":"2025-06-06","current":33.287124,"twenty":5.65986,"median":18.308642,"eighty":31.443275,"marketCap":3325383681},{"date":"2025-06-13","current":32.728215,"twenty":5.679561,"median":18.38323,"eighty":31.865332,"marketCap":3269548722},{"date":"2025-06-20","current":31.308038,"twenty":5.702983,"median":18.468535,"eighty":32.004383,"marketCap":3127673008},{"date":"2025-06-27","current":30.281845,"twenty":5.735513,"median":18.506716,"eighty":32.004383,"marketCap":3025156362},{"date":"2025-07-03","current":31.546261,"twenty":5.745723,"median":18.540575,"eighty":32.004383,"marketCap":3151471515},{"date":"2025-07-11","current":32.004383,"twenty":5.756916,"median":18.623963,"eighty":32.004383,"marketCap":3197237874},{"date":"2025-07-18","current":30.364307,"twenty":5.779709,"median":18.650411,"eighty":32.004383,"marketCap":3033394307},{"date":"2025-07-25","current":30.758292,"twenty":5.802556,"median":18.680459,"eighty":32.004383,"marketCap":3072753376},{"date":"2025-07-30","current":30.309333,"twenty":5.827798,"median":18.723663,"eighty":32.004383,"marketCap":3027902344}],"updateTime":1753977502364}}}