US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BROADCOM INC PFD SER A 22

1,406.70

0.0000

Volume:- -

Turnover:- -

Market Cap:569.72B

PE:60.68

High:1,406.70

Open:1,406.70

Low:1,406.70

Close:1,406.70

Loading ...

Overview Company News Filings

U.S. payrolls rise 139,000, Broadcom reports Q2 beat: Morning Buzz

Broadcom Could See Continued Boost From AI Business' Secular Growth, Deutsche Bank Says

MT Newswires Live

Analysts Offer Insights on Technology Companies: Broadcom (AVGO), Payoneer (PAYO) and Quantum (QMCO)

Analysts Conflicted on These Technology Names: Braze (BRZE), DocuSign (DOCU) and Broadcom (AVGO)

TipRanks’ All-Star Analyst – Who Is the Best on Broadcom Stock (AVGO)?

Broadcom Is Maintained at Buy by Benchmark

Broadcom price target raised to $305 from $283 at Melius Research

Broadcom’s Numbers Weren’t Perfect, But They Were Exactly What Nvidia’s Stock Needed

Nvidia Stock Rises. Why Broadcom Earnings Show AI Demand Remains Strong. -- Barrons.com

Top Analysts Stay Bullish on Broadcom Stock (AVGO) Despite Post-Q2 Earnings Decline

U.S. Stocks to Watch: Tesla, DJT, Broadcom, Microsoft, Circle, Lululemon, Docusign, and More

Bernstein Adjusts Price Target on Broadcom to $295 From $250, Maintains Outperform Rating

MT Newswires Live

Broadcom’s Strong Positioning and Growth Potential Justifies Buy Rating Amidst AI Leadership and Strategic Initiatives

New Buy Rating for Broadcom (AVGO), the Technology Giant

Dow Jones Top Company Headlines at 7 PM ET: Broadcom Sales Climb on Booming AI Demand | Lululemon ...

Broadcom AVGO Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

Broadcom's stock cools off even as earnings show robust AI demand

AVGO Earnings: Broadcom’s Financial Results Squeak by Wall Street Estimates

Broadcom sees FY25 AI chip sales growth extending into FY26

Broadcom sees Q3 revenue approximately $15.8B, consensus $15.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVGOP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGOP\",,,,,undefined,":{"symbol":"AVGOP","market":"US","secType":"STK","nameCN":"BROADCOM INC PFD SER A 22","latestPrice":1406.7,"timestamp":1749240000000,"preClose":1406.7,"halted":0,"volume":0,"delay":0,"floatShares":398592510,"shares":405001456,"eps":23.181868,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":1406.7,"high":1406.7,"low":1406.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.181868,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1406.7,"dividendRate":0.011658,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGOP\",,,,,undefined,":{"symbol":"AVGOP","floatShares":398592510,"roa":"10.95%","roe":"44.73%","lyrEps":15.7,"shares":405001456,"dividePrice":16.4,"high":1406.7,"amplitude":0,"preClose":1406.7,"low":1406.7,"week52Low":1406.7,"pbRate":"27.29","psRate":"17.98","week52High":1406.7,"institutionHeld":0,"latestPrice":1406.7,"eps":23.181868,"divideRate":0.011658,"volume":0,"delay":0,"ttmEps":23.181868,"open":1406.7,"prevYearClose":1406.7,"prevWeekClose":1406.7,"prevMonthClose":1406.7,"prevQuarterClose":1406.7,"fiveDayClose":1406.7,"twentyDayClose":1406.7,"sixtyDayClose":1406.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGOP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541533864","title":"U.S. payrolls rise 139,000, Broadcom reports Q2 beat: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2541533864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541533864?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:15","pubTimestamp":1749226552,"startTime":"0","endTime":"0","summary":"The major averages were sharply higher following the latest U.S. jobs data, which was better than expected, easing worries about imminient economic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-s-payrolls-rise-139000-broadcom-reports-q2-beat-morning-buzz-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-s-payrolls-rise-139000-broadcom-reports-q2-beat-morning-buzz-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455277.USD","LU1035775433.USD","LU0345769631.USD","LU0943347566.SGD","LU2471134879.HKD","LU1732799900.SGD","IE00BBT3K403.USD","BK4581","LU0157215616.USD","IE00BVYPNP33.GBP","AVGOP","BK4566","LU1037948897.HKD","LU0274383776.USD","LU2168564495.EUR","LU0256863811.USD","LU0096362180.USD","SGXZ23171101.USD","LU1242518931.SGD","LU1642822529.SGD","LU1670627923.USD","AVGO","LU0661504455.SGD","LU0787776722.HKD","LU1868837300.USD","LU2133065610.SGD","LU0345769128.USD","LU0198837287.USD","LU0795875169.SGD","LU2471134523.USD","BK4575","LU2430703251.USD","LU2279689827.SGD","LU0889565833.HKD","BK4141","BK4605","LU2592432038.USD","LU1366333091.USD","LU0096364046.USD","LU2237443978.SGD","LU2471134796.USD","LU2108987350.USD","LU1244550494.USD","LU1989764748.USD","SG9999015986.USD","LU1868836914.USD","LU2237443549.SGD","LU2023250504.SGD","LU2168564222.USD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2541386696","title":"Broadcom Could See Continued Boost From AI Business' Secular Growth, Deutsche Bank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541386696","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541386696?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:40","pubTimestamp":1749220814,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) could be set up well in the short- and long-term through a combination of the secular growth of its artificial intelligence business, continued software integration and execution, and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0079474960.USD","LU0683600562.USD","BK4566","LU1935043536.SGD","LU2125154778.USD","LU0545039389.USD","LU1935042488.USD","IE00BKPKM429.USD","LU0672654240.SGD","LU0106261372.USD","LU1642822529.SGD","IE0004445239.USD","IE00BLSP4452.SGD","LU0868494617.USD","LU1366333091.USD","LU0719512351.SGD","LU1551013425.SGD","LU1974910355.USD","IE00BZ9MQY76.HKD","LU2461242641.AUD","LU1732799900.SGD","LU2250418816.HKD","LU1670711123.USD","LU1868837136.USD","LU0203202063.USD","DB","LU0353189680.USD","AVGO","LU0689472784.USD","LU1934455863.HKD","LU2237443978.SGD","LU1934455194.USD","LU2272731865.HKD","LU2750360641.GBP","LU2168564149.EUR","LU0082616367.USD","LU0965509101.SGD","SG9999015945.SGD","LU1153585028.USD","LU2746668461.USD","BK4515","BK4605","LU1551013342.USD","BK4585","LU0795875086.SGD","LU2237957811.SGD","LU1989764748.USD","LU2602419157.SGD","LU0476273544.USD","AVGOP"],"gpt_icon":1},{"id":"2541868158","title":"Analysts Offer Insights on Technology Companies: Broadcom (AVGO), Payoneer (PAYO) and Quantum (QMCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541868158?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:10","pubTimestamp":1749215412,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Broadcom (AVGO – Research Report), Payoneer (PAYO – Research Repo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-broadcom-avgo-payoneer-payo-and-quantum-qmco-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-broadcom-avgo-payoneer-payo-and-quantum-qmco-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJLML261.HKD","LU1316542783.SGD","AVGO","LU2237443465.HKD","LU1366333091.USD","LU0943347566.SGD","LU0353189680.USD","LU1003077747.HKD","PAYO","IE00BBT3K403.USD","LU1267930730.SGD","LU0466842654.USD","LU0234572021.USD","LU0820561818.USD","IE00B19Z9Z06.USD","BK4598","BK4227","LU2458330243.SGD","LU1035775433.USD","LU0795875086.SGD","BK4141","LU1551013425.SGD","SG9999015945.SGD","SGXZ23171101.USD","IE0034235303.USD","LU0553294199.USD","LU0683600562.USD","LU1868837136.USD","AVGOP","LU0056508442.USD","LU2272731782.SGD","SG9999001424.SGD","BK4535","LU2430703178.SGD","IE00B19Z9P08.USD","LU0795875169.SGD","BK4605","LU0203347892.USD","QMCO","LU1934455277.USD","LU2458330169.SGD","LU1989764664.SGD","IE00BLSP4239.USD","LU1989764748.USD","LU0096364046.USD","LU0079474960.USD","LU0109392836.USD","LU1670627923.USD","LU1935043536.SGD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2541857936","title":"Analysts Conflicted on These Technology Names: Braze (BRZE), DocuSign (DOCU) and Broadcom (AVGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541857936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541857936?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:20","pubTimestamp":1749212410,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Braze (BRZE – Research Report), DocuSign (DOCU – R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-braze-brze-docusign-docu-and-broadcom-avgo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-braze-brze-docusign-docu-and-broadcom-avgo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2430703095.HKD","LU2347655156.SGD","LU1732800096.USD","LU1934455194.USD","BK4612","LU1989764748.USD","LU2237443549.SGD","LU2168564495.EUR","LU2089985449.USD","IE00BMPRXN33.USD","AVGOP","LU0109391861.USD","LU0889565833.HKD","AVGO","LU1974910355.USD","LU1720051108.HKD","LU2592432038.USD","BK4613","LU1670710661.SGD","IE00BGHQDM52.EUR","IE00B5949003.HKD","IE00BYV24P56.USD","LU0011850046.USD","LU0642271901.SGD","BK4141","BK4512","BRZE","LU0672654240.SGD","SG9999002232.USD","LU1917777945.USD","LU1670628061.USD","LU1551013425.SGD","LU0545039389.USD","LU1242518931.SGD","LU0170899867.USD","IE00BZ1G4Q59.USD","LU0096362180.USD","LU1935043536.SGD","LU0056508442.USD","LU2108987350.USD","DOCU","BK4515","LU2063271972.USD","LU0979878070.USD","LU1868836591.USD","LU0868494617.USD","LU2322448957.HKD","LU2461242641.AUD","LU0061475181.USD","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2541758852","title":"TipRanks’ All-Star Analyst – Who Is the Best on Broadcom Stock (AVGO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541758852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541758852?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:46","pubTimestamp":1749210394,"startTime":"0","endTime":"0","summary":"The TipRanks All-star Analyst of the Day title goes to analyst Vivek Arya of Bank of America Securities. Remarkably, Arya ranks #286 out of the 9,6...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tipranks-all-star-analyst-who-is-the-best-on-broadcom-stock-avgo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tipranks-all-star-analyst-who-is-the-best-on-broadcom-stock-avgo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2430703251.USD","IE00BVYPNP33.GBP","IE00B7SZLL34.SGD","LU0098860793.USD","IE00BLSP4239.USD","BK4512","IE00BBT3K403.USD","BK4585","LU1363072403.SGD","LU2322448791.USD","SGXZ23171101.USD","LU1992135472.HKD","LU0203347892.USD","LU0321505868.SGD","LU0640476718.USD","LU1935042991.SGD","LU0208291251.USD","BK4588","IE00BKDWB100.SGD","LU2089985449.USD","BAC","SG9999001424.SGD","LU0354030438.USD","LU2168564065.EUR","LU0795875086.SGD","IE00BDGV0183.EUR","LU1201861165.SGD","LU0109391861.USD","BK4504","AVGO","LU2746668461.USD","LU0648001328.SGD","LU1894683264.USD","LU1989764664.SGD","BK4554","LU0943347566.SGD","IE00BVYPNW00.USD","AVGOP","LU1366192091.USD","IE00BMPRXR70.SGD","LU2211815571.USD","LU1852331112.SGD","LU2237957902.USD","LU0787776722.HKD","LU2237443465.HKD","LU0912757837.SGD","LU1035775433.USD","LU1814569148.SGD","LU1934455863.HKD","LU0203202063.USD"],"gpt_icon":0},{"id":"2541285476","title":"Broadcom Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285476?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:37","pubTimestamp":1749209820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 07:37 ET (11:37 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGOP","AVGO"],"gpt_icon":0},{"id":"2541856024","title":"Broadcom price target raised to $305 from $283 at Melius Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856024?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:10","pubTimestamp":1749204633,"startTime":"0","endTime":"0","summary":"Melius Research raised the firm’s price target on Broadcom (AVGO) to $305 from $283 and keeps a Buy rating on the shares. Published first on TheFly...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/broadcom-price-target-raised-to-305-from-283-at-melius-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"05bde70b471bf4d05c43bdeb916689d9","theme_name":"🔥TrendingNo.21 · Analysts Raise Broadcom Price Targets with Positive Ratings","theme_type":2,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/broadcom-price-target-raised-to-305-from-283-at-melius-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"2541185689","title":"Broadcom’s Numbers Weren’t Perfect, But They Were Exactly What Nvidia’s Stock Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=2541185689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541185689?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:57","pubTimestamp":1749203873,"startTime":"0","endTime":"0","summary":"Nvidia stock ($NVDA) nudged higher Friday morning, and it wasn’t because of anything Nvidia did. The real catalyst? Broadcom’s ($AVGO) earnings. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/broadcoms-numbers-werent-perfect-but-they-were-exactly-what-nvidias-stock-needed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/broadcoms-numbers-werent-perfect-but-they-were-exactly-what-nvidias-stock-needed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","LU1232071149.USD","LU0203345920.USD","SG9999015945.SGD","LU2602419157.SGD","NVDS","NVD","3NVD.UK","LU0820562030.AUD","NVIW.SI","LU0823421333.USD","LU2097344431.USD","BK4598","LU2065171311.SGD","LU2381873111.SGD","SG9999011175.SGD","LU1496350171.SGD","AVGO","BK4567","LU1935042215.USD","SNVD.UK","LU1551013342.USD","LU2097344357.USD","NVD3.UK","LU0234570918.USD","LU0080751232.USD","LU0094547139.USD","LU1069344957.HKD","LU2125154778.USD","NVD2.UK","LU0234572021.USD","NVDX","LU1496350502.SGD","LU2420271590.USD","LU1642822529.SGD","NVDY","NVDA","NVDU","NVDD","LU0823421416.USD","NVDS.UK","LU0109392836.USD","AVGOP","LU0942090050.USD","LU1992135399.USD","2NVD.UK","LU0965509010.AUD","LU1839511570.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2541830673","title":"Nvidia Stock Rises. Why Broadcom Earnings Show AI Demand Remains Strong. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541830673","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541830673?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:25","pubTimestamp":1749201900,"startTime":"0","endTime":"0","summary":"Nvidia stock was edging higher ahead of Friday's opening bell, after results from a rival chip maker showed that artificial-intelligence demand remains robust.Shares were up 0.1% to $140.16 ahead of the opening bell. Futures tracking the benchmark S&P 500 climbed 0.3%.Nvidia peer Broadcom reported earnings for its fiscal second quarter after Thursday's close, topping Wall Street's profit and revenue targets and issuing better-than-expected guidance. Investors were likely hoping for perfection, r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia Stock Rises. Why Broadcom Earnings Show AI Demand Remains Strong. -- Barrons.com","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","AMD","INTC","NVDA","AVGO","AVGOP"],"gpt_icon":1},{"id":"2541853379","title":"Top Analysts Stay Bullish on Broadcom Stock (AVGO) Despite Post-Q2 Earnings Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853379?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:24","pubTimestamp":1749201890,"startTime":"0","endTime":"0","summary":"Semiconductor company Broadcom ($AVGO) reported a modest earnings beat for the second quarter of Fiscal 2025, driven by artificial intelligence (AI...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/top-analysts-stay-bullish-on-broadcom-stock-avgo-despite-post-q2-earnings-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"05bde70b471bf4d05c43bdeb916689d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/top-analysts-stay-bullish-on-broadcom-stock-avgo-despite-post-q2-earnings-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGO","AVGOP","POST"],"gpt_icon":0},{"id":"2541370418","title":"U.S. Stocks to Watch: Tesla, DJT, Broadcom, Microsoft, Circle, Lululemon, Docusign, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2541370418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541370418?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:19","pubTimestamp":1749201581,"startTime":"0","endTime":"0","summary":"Stock futures were rising Friday ahead of the U.S. jobs report for May and on signs of easing in the intense war of words between $Tesla(TSLA)$ CEO Elon Musk and President Donald Trump.These stocks we","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc18190c3fab1b4ff240e2a54591ca28","theme_name":"🔥TrendingNo.3 · Stock Market Movements: Tesla, Broadcom, Lululemon, Circle, DocuSign Amid Musk-Trump Feud","theme_type":2,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU1718418525.SGD","LU2242650005.HKD","3NVD.UK","LU0787776722.HKD","SGXZ23171101.USD","LU2237438978.USD","LU2125154778.USD","NVDS.UK","DOCU","TSLA","DJT","NVDA","IE00BFSS8Q28.SGD","AVGOP","NVD","IE00B19Z8X17.USD","SNVD.UK","MSFT","NVDL","DXYZ","IE00BJTD4N35.SGD","NVD2.UK","NVDU","NVDX","IE00BDGV0183.EUR","LU1066051811.HKD","NVD3.UK","NVDY","2NVD.UK","LU2168564495.EUR","TSYW.SI","NVIW.SI","TSLL","LU0957808578.USD","AVGO","LU0011850046.USD","LU2543165471.USD","LU1670627923.USD","BK4587","LU0965509101.SGD","IE00BGHQF631.EUR","LU1035775433.USD","LULU","NVDS","TRUMP.USD.CC","CRCL","LU0820561818.USD","NVDD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2541883707","title":"Bernstein Adjusts Price Target on Broadcom to $295 From $250, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883707?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:16","pubTimestamp":1749201387,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) has an average rating of buy and mean price target of $269.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"05bde70b471bf4d05c43bdeb916689d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGOP","AVGO"],"gpt_icon":0},{"id":"2541810408","title":"Broadcom’s Strong Positioning and Growth Potential Justifies Buy Rating Amidst AI Leadership and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2541810408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541810408?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:55","pubTimestamp":1749182117,"startTime":"0","endTime":"0","summary":"Analyst Tristan Gerra of Robert W. Baird maintained a Buy rating on Broadcom (AVGO – Research Report), retaining the price target of $210.00. Trist...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/broadcoms-strong-positioning-and-growth-potential-justifies-buy-rating-amidst-ai-leadership-and-strategic-initiatives-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/broadcoms-strong-positioning-and-growth-potential-justifies-buy-rating-amidst-ai-leadership-and-strategic-initiatives-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"2541197885","title":"New Buy Rating for Broadcom (AVGO), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2541197885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541197885?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:15","pubTimestamp":1749176109,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Vijay Rakesh reiterated a Buy rating on Broadcom (AVGO – Research Report) yesterday and set a price target of $310.00. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-broadcom-avgo-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-broadcom-avgo-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"2541721001","title":"Dow Jones Top Company Headlines at 7 PM ET: Broadcom Sales Climb on Booming AI Demand | Lululemon ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2541721001","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541721001?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:00","pubTimestamp":1749164400,"startTime":"0","endTime":"0","summary":"The maker of semiconductors and software posted higher profit and sales, thanks to demand for AI networking as hyperscalers continue to invest.Lululemon Athletica Cuts Profit Outlook as Tariffs Threaten to Raise Costs. The maker of yoga pants and other athletic wear said it now expects earnings of $14.58 to $14.78 a share for the fiscal year, down from its prior outlook of $14.95 to $15.15.Crypto Firm Circle's Shares Soar in Stock Market Debut. The stablecoin issuer began trading as the Trump administration is boosting the industry.Jack Daniel's Maker Brown-Forman Forecasts Tough Year Ahead. Jack Daniel's maker Brown-Forman expects organic sales to decline this fiscal year as consumer demand softens in the face of shifting tariffs and uncertainty about the U.S. economy.The American consumer giant also said it would trim its portfolio of brands.Kleenex-Owner Strikes a Deal for Its International Tissue Business. Kimberly-Clark will sell a majority of the unit to Brazil's Suzano, the big ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"6985a5515ef672c7100af9f327ed0c28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","LULU","AVGO","AVGOP"],"gpt_icon":1},{"id":"2541369001","title":"Broadcom AVGO Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2541369001","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541369001?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:14","pubTimestamp":1749161645,"startTime":"0","endTime":"0","summary":"TAKEAWAYSTotal Revenue: $15 billion for Q2 FY2025, up 20% year over year, as the prior-year quarter was the first full period with VMware, making the 20% year-over-year growth organic relative to a VMware-included base.Adjusted EBITDA: Adjusted EBITDA was $10 billion for Q2 FY2025, a 35% increase year over year, representing 67% of revenue and above the Q2 FY2025 guidance of 66%.Semiconductor Revenue: $8.4 billion for Q2 FY2025, up 17% year over year, with growth accelerating from Q1 FY2025's 11% rate.AI Semiconductor Revenue: Over $4.4 billion in AI semiconductor revenue for Q2 FY2025, up 46% year over year and marking nine consecutive quarters of growth; AI networking represented 40% of AI revenue in Q2 FY2025 and grew over 70% year over year.Q3 Guidance — Consolidated Revenue: Forecasting $15.8 billion consolidated revenue for Q3 FY2025, up 21% year over year.Q3 Guidance — AI Semiconductor Revenue: $5.1 billion expected AI semiconductor revenue for Q3 FY2025, representing 60% year-o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/05/broadcom-avgo-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["AVGO","AVGOP"],"gpt_icon":1},{"id":"2541009125","title":"Broadcom's stock cools off even as earnings show robust AI demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009125?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:34","pubTimestamp":1749159240,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"6985a5515ef672c7100af9f327ed0c28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"2541000924","title":"AVGO Earnings: Broadcom’s Financial Results Squeak by Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000924?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:30","pubTimestamp":1749159042,"startTime":"0","endTime":"0","summary":"The chipmaker is benefitting from AI.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/avgo-earnings-broadcoms-financial-results-squeak-by-wall-street-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/avgo-earnings-broadcoms-financial-results-squeak-by-wall-street-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGOP","AVGO"],"gpt_icon":0},{"id":"2541631009","title":"Broadcom sees FY25 AI chip sales growth extending into FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2541631009","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541631009?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:20","pubTimestamp":1749158422,"startTime":"0","endTime":"0","summary":"Says large customers are increasing AI inference spend. Says non-AI chip sales near bottom, but slow to recover. Comments taken from Q2 earnings co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/broadcom-sees-fy25-ai-chip-sales-growth-extending-into-fy26-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/broadcom-sees-fy25-ai-chip-sales-growth-extending-into-fy26-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGOP","AVGO"],"gpt_icon":0},{"id":"2541429005","title":"Broadcom sees Q3 revenue approximately $15.8B, consensus $15.77B","url":"https://stock-news.laohu8.com/highlight/detail?id=2541429005","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541429005?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:21","pubTimestamp":1749154866,"startTime":"0","endTime":"0","summary":"Q3 adjusted EBITDA guidance of at least 66% of projected revenue. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/broadcom-sees-q3-revenue-approximately-15-8b-consensus-15-77b-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"6985a5515ef672c7100af9f327ed0c28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/broadcom-sees-q3-revenue-approximately-15-8b-consensus-15-77b-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGO","AVGOP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-30","symbol":"AVGOP","reason":null,"defaultRemindTime":1664544600000,"announcedDate":"2022-09-29","type":"delisting","dateTimestamp":1664510400000},{"market":"US","date":"2022-09-14","symbol":"AVGOP","amount":20,"defaultRemindTime":1663162200000,"name":"BROADCOM INC PFD SER A 22","recordDate":"2022-09-30","payableDate":"2022-09-15","currency":"USD","type":"dividend","dateTimestamp":1663128000000},{"date":"2022-09-01","symbol":"AVGOP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1662062400000,"name":null,"time":"Post Market","dateTimestamp":1662004800000,"actualEps":null},{"market":"US","date":"2022-06-14","symbol":"AVGOP","amount":20,"defaultRemindTime":1655213400000,"name":"BROADCOM INC PFD SER A 22","recordDate":"2022-06-30","payableDate":"2022-06-15","currency":"USD","type":"dividend","dateTimestamp":1655179200000},{"market":"US","date":"2022-06-02","symbol":"AVGOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1654142400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGOP\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-12","recordDate":"2019-12-15","paymentDate":"2019-12-31","value":20,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-15","paymentDate":"2020-03-31","value":20,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":20,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":20,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":20,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGOP","date":"2022-09-30","current":18.005265,"percent":0.354627,"low":-464.753483,"twenty":9.343778,"median":34.586213,"eighty":54.245341,"high":217.465692,"avg":7.097526,"sd":122.650357,"marketCap":182303305389},"quantilePoints":[{"date":"2020-06-12","current":48.110012,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":120756131220},{"date":"2020-06-19","current":48.5138,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":121769638133},{"date":"2020-06-26","current":49.257282,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":123635777847},{"date":"2020-07-02","current":50.548761,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":126877391228},{"date":"2020-07-10","current":51.184887,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":128474066801},{"date":"2020-07-17","current":50.106518,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":125767359846},{"date":"2020-07-24","current":48.997704,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":122984237688},{"date":"2020-07-31","current":50.75386,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":127392188390},{"date":"2020-08-07","current":52.224801,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":138681529284},{"date":"2020-09-04","current":58.156633,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":-151.645394,"median":46.778562,"eighty":115.163339,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":-151.645394,"median":46.778562,"eighty":114.741216,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":-151.645394,"median":46.778562,"eighty":114.604774,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":-151.645394,"median":46.778562,"eighty":114.084809,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":-151.645394,"median":46.778562,"eighty":114.084809,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":-151.645394,"median":46.778562,"eighty":114.084809,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":-151.645394,"median":46.778562,"eighty":113.920451,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":-151.645394,"median":46.778562,"eighty":113.643627,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":-151.645394,"median":46.778562,"eighty":112.668273,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":-151.645394,"median":46.778562,"eighty":111.533594,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":-151.645394,"median":46.778562,"eighty":105.295836,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":-151.645394,"median":46.778562,"eighty":104.725719,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":-151.645394,"median":46.778562,"eighty":103.76721,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":-151.645394,"median":46.778562,"eighty":102.346669,"marketCap":164154730146},{"date":"2020-12-18","current":58.22906,"twenty":-151.645394,"median":46.778562,"eighty":100.884556,"marketCap":172358017139},{"date":"2020-12-24","current":59.283933,"twenty":-151.790401,"median":46.753737,"eighty":98.380793,"marketCap":175480441892},{"date":"2020-12-31","current":59.746981,"twenty":-151.790401,"median":46.753737,"eighty":97.103969,"marketCap":176851065099},{"date":"2021-01-08","current":60.923152,"twenty":-151.922371,"median":46.67926,"eighty":96.361629,"marketCap":180332529390},{"date":"2021-01-14","current":61.997644,"twenty":-151.922371,"median":46.67926,"eighty":95.457757,"marketCap":183513025972},{"date":"2021-01-22","current":64.142506,"twenty":-151.955363,"median":46.670498,"eighty":94.823501,"marketCap":189861817744},{"date":"2021-01-29","current":62.070468,"twenty":-151.955363,"median":46.670498,"eighty":94.069284,"marketCap":183728583925},{"date":"2021-02-05","current":64.666012,"twenty":-151.955363,"median":46.670498,"eighty":93.481351,"marketCap":191411394724},{"date":"2021-02-12","current":65.73226,"twenty":-151.823393,"median":46.71942,"eighty":93.457597,"marketCap":194567488520},{"date":"2021-02-19","current":66.401413,"twenty":-151.355379,"median":46.807977,"eighty":93.298439,"marketCap":196548181404},{"date":"2021-02-26","current":63.048904,"twenty":-151.065365,"median":46.861062,"eighty":92.287669,"marketCap":186624756794},{"date":"2021-03-05","current":45.809543,"twenty":-151.210372,"median":46.803388,"eighty":89.559422,"marketCap":181085125265},{"date":"2021-03-12","current":46.852571,"twenty":-151.210372,"median":46.661736,"eighty":86.456461,"marketCap":185208211370},{"date":"2021-03-19","current":47.941696,"twenty":-151.355379,"median":46.623037,"eighty":85.002944,"marketCap":189513524612},{"date":"2021-03-26","current":47.688637,"twenty":-151.210372,"median":46.661736,"eighty":83.290314,"marketCap":188513183914},{"date":"2021-04-01","current":47.891084,"twenty":-151.210372,"median":46.661736,"eighty":82.235458,"marketCap":189313456473},{"date":"2021-04-09","current":50.144855,"twenty":-151.355379,"median":46.623037,"eighty":81.180601,"marketCap":198222613226},{"date":"2021-04-16","current":49.57883,"twenty":-151.355379,"median":46.623037,"eighty":80.664998,"marketCap":195985116480},{"date":"2021-04-23","current":47.007961,"twenty":-151.355379,"median":46.623037,"eighty":79.111095,"marketCap":185822471585},{"date":"2021-04-30","current":48.162735,"twenty":-151.355379,"median":46.623037,"eighty":77.134198,"marketCap":190387291590},{"date":"2021-05-07","current":46.333483,"twenty":-151.355379,"median":46.459481,"eighty":73.437784,"marketCap":183156257397},{"date":"2021-05-14","current":44.476342,"twenty":-151.355379,"median":46.340625,"eighty":72.979907,"marketCap":175814981575},{"date":"2021-05-21","current":46.9966,"twenty":-151.500387,"median":46.149163,"eighty":72.082209,"marketCap":185777558330},{"date":"2021-05-28","current":48.306307,"twenty":-151.790401,"median":46.033797,"eighty":71.558159,"marketCap":190954831823},{"date":"2021-06-04","current":48.008834,"twenty":-151.790401,"median":46.033797,"eighty":71.131869,"marketCap":189778921124},{"date":"2021-06-11","current":39.188829,"twenty":-151.790401,"median":45.883384,"eighty":70.725852,"marketCap":191359051126},{"date":"2021-06-18","current":39.586825,"twenty":-151.790401,"median":45.809543,"eighty":70.505105,"marketCap":193302468055},{"date":"2021-06-25","current":39.493565,"twenty":-151.790401,"median":45.61459,"eighty":70.056379,"marketCap":192847078833},{"date":"2021-07-02","current":39.458278,"twenty":-151.790401,"median":45.189923,"eighty":69.688294,"marketCap":192674769398},{"date":"2021-07-09","current":39.530533,"twenty":-151.790401,"median":45.086047,"eighty":69.506671,"marketCap":193027593480},{"date":"2021-07-16","current":40.105217,"twenty":-151.790401,"median":44.800671,"eighty":69.075174,"marketCap":195833775710},{"date":"2021-07-23","current":40.020359,"twenty":-151.790401,"median":44.518085,"eighty":68.770139,"marketCap":195419412544},{"date":"2021-07-30","current":40.67402,"twenty":-151.790401,"median":43.948253,"eighty":68.576093,"marketCap":198611239701},{"date":"2021-08-06","current":40.973125,"twenty":-151.790401,"median":42.910129,"eighty":68.183445,"marketCap":200071767295},{"date":"2021-08-13","current":40.686623,"twenty":-151.790401,"median":41.922621,"eighty":68.08381,"marketCap":198672778785},{"date":"2021-08-20","current":39.785108,"twenty":-151.790401,"median":41.681051,"eighty":67.827581,"marketCap":194270682976},{"date":"2021-08-27","current":40.81097,"twenty":-151.856386,"median":41.214275,"eighty":67.746034,"marketCap":199279964414},{"date":"2021-09-03","current":41.328521,"twenty":-151.889378,"median":41.189269,"eighty":67.613024,"marketCap":201807169464},{"date":"2021-09-10","current":33.348622,"twenty":-151.889378,"median":40.936157,"eighty":67.590393,"marketCap":202459483754},{"date":"2021-09-17","current":34.398538,"twenty":-151.889378,"median":40.783664,"eighty":67.551531,"marketCap":208833523716},{"date":"2021-09-24","current":34.191747,"twenty":-151.922371,"median":40.683846,"eighty":67.562012,"marketCap":207578094038},{"date":"2021-10-01","current":32.878453,"twenty":-151.922371,"median":40.615207,"eighty":67.509734,"marketCap":199605086539},{"date":"2021-10-08","current":33.487978,"twenty":-151.922371,"median":40.518586,"eighty":67.485659,"marketCap":203305516968},{"date":"2021-10-15","current":33.737484,"twenty":-151.922371,"median":40.343829,"eighty":67.481152,"marketCap":204820264908},{"date":"2021-10-22","current":34.859581,"twenty":-151.922371,"median":40.186355,"eighty":67.190355,"marketCap":211632514475},{"date":"2021-10-29","current":35.905063,"twenty":-151.889378,"median":40.12567,"eighty":66.994505,"marketCap":217979637636},{"date":"2021-11-05","current":37.196661,"twenty":-151.889378,"median":40.028542,"eighty":66.808154,"marketCap":225820927922},{"date":"2021-11-12","current":38.186547,"twenty":-151.889378,"median":39.832867,"eighty":66.77094,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":-151.889378,"median":39.578386,"eighty":66.77094,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":-151.889378,"median":39.521895,"eighty":66.462803,"marketCap":224985346857},{"date":"2021-12-03","current":37.456336,"twenty":-151.889378,"median":39.425931,"eighty":66.354262,"marketCap":227397418305},{"date":"2021-12-10","current":39.556115,"twenty":-151.889378,"median":39.394906,"eighty":66.320518,"marketCap":240145174744},{"date":"2021-12-17","current":42.082358,"twenty":-151.889378,"median":39.394906,"eighty":66.053059,"marketCap":255481997635},{"date":"2021-12-23","current":40.159594,"twenty":-151.889378,"median":39.380588,"eighty":65.7181,"marketCap":270515023833},{"date":"2021-12-31","current":40.765175,"twenty":-151.889378,"median":39.380588,"eighty":65.151072,"marketCap":274594218637},{"date":"2022-01-07","current":39.045888,"twenty":-151.856386,"median":39.370059,"eighty":64.720325,"marketCap":263013103835},{"date":"2022-01-14","current":36.60395,"twenty":-151.856386,"median":39.207904,"eighty":64.075728,"marketCap":246564204949},{"date":"2022-01-21","current":33.571753,"twenty":-151.856386,"median":39.131447,"eighty":63.862991,"marketCap":226139329752},{"date":"2022-01-28","current":33.240155,"twenty":-151.856386,"median":39.015271,"eighty":63.248562,"marketCap":223905681586},{"date":"2022-02-04","current":35.602412,"twenty":-151.856386,"median":38.792484,"eighty":62.359672,"marketCap":239817844312},{"date":"2022-02-11","current":36.246608,"twenty":-151.856386,"median":38.552739,"eighty":62.018542,"marketCap":244157149716},{"date":"2022-02-18","current":35.489018,"twenty":-151.856386,"median":38.262483,"eighty":61.917864,"marketCap":239054027472},{"date":"2022-02-25","current":35.269506,"twenty":-151.856386,"median":38.124645,"eighty":61.386457,"marketCap":237575390360},{"date":"2022-03-04","current":35.184372,"twenty":-151.856386,"median":37.840765,"eighty":61.222557,"marketCap":237001932521},{"date":"2022-03-11","current":30.746066,"twenty":-151.856386,"median":37.539731,"eighty":60.833546,"marketCap":240741696855},{"date":"2022-03-18","current":31.425136,"twenty":-151.856386,"median":37.206831,"eighty":60.176889,"marketCap":246058812723},{"date":"2022-03-25","current":32.664058,"twenty":-151.856386,"median":36.945968,"eighty":59.757264,"marketCap":255759573323},{"date":"2022-04-01","current":32.833523,"twenty":-151.856386,"median":36.60395,"eighty":59.444464,"marketCap":257086487125},{"date":"2022-04-08","current":31.44495,"twenty":-151.856386,"median":36.326682,"eighty":59.288506,"marketCap":246213959568},{"date":"2022-04-14","current":30.896925,"twenty":-151.856386,"median":36.070054,"eighty":59.060126,"marketCap":241922924471},{"date":"2022-04-22","current":30.906832,"twenty":-151.856386,"median":35.910719,"eighty":58.600074,"marketCap":242000497894},{"date":"2022-04-29","current":30.187778,"twenty":-151.856386,"median":35.620985,"eighty":58.12764,"marketCap":236370300559},{"date":"2022-05-06","current":30.242528,"twenty":-151.856386,"median":35.467072,"eighty":57.61832,"marketCap":236798995788},{"date":"2022-05-13","current":29.803483,"twenty":-151.856386,"median":35.268898,"eighty":57.218256,"marketCap":233361268336},{"date":"2022-05-20","current":28.481131,"twenty":-151.856386,"median":34.945009,"eighty":56.331529,"marketCap":223007257865},{"date":"2022-05-27","current":29.635565,"twenty":-151.856386,"median":34.560581,"eighty":55.457679,"marketCap":232046472570},{"date":"2022-06-03","current":27.22488,"twenty":-151.856386,"median":34.330569,"eighty":54.053061,"marketCap":243036506356},{"date":"2022-06-10","current":25.160914,"twenty":-150.750444,"median":34.229037,"eighty":53.141014,"marketCap":224611481094},{"date":"2022-06-17","current":22.490208,"twenty":-145.540858,"median":34.229037,"eighty":53.141014,"marketCap":200770084086},{"date":"2022-06-24","current":22.463066,"twenty":-57.637886,"median":34.23141,"eighty":53.247408,"marketCap":200527793466},{"date":"2022-07-01","current":21.97588,"twenty":-56.715128,"median":34.23141,"eighty":53.247408,"marketCap":196178676837},{"date":"2022-07-08","current":22.551728,"twenty":-56.389929,"median":34.23141,"eighty":53.247408,"marketCap":201319276158},{"date":"2022-07-15","current":21.922954,"twenty":-55.582548,"median":34.23141,"eighty":53.247408,"marketCap":195706210128},{"date":"2022-07-22","current":23.417536,"twenty":-54.581031,"median":34.23141,"eighty":53.247408,"marketCap":209048346936},{"date":"2022-07-29","current":24.138139,"twenty":-53.813381,"median":34.23141,"eighty":53.247408,"marketCap":215481162897},{"date":"2022-08-05","current":25.006209,"twenty":-52.999842,"median":34.23141,"eighty":53.247408,"marketCap":223230424560},{"date":"2022-08-19","current":25.261789,"twenty":-52.261096,"median":34.330569,"eighty":53.494808,"marketCap":225511994565},{"date":"2022-08-22","current":24.808529,"twenty":-52.203361,"median":34.330569,"eighty":53.494808,"marketCap":221465741211},{"date":"2022-08-31","current":22.906827,"twenty":-51.606767,"median":34.398538,"eighty":53.655042,"marketCap":204489245103},{"date":"2022-09-06","current":19.950389,"twenty":-51.024606,"median":34.536851,"eighty":53.792201,"marketCap":201997689894},{"date":"2022-09-16","current":20.005672,"twenty":-50.040924,"median":34.567775,"eighty":54.149201,"marketCap":202557428203},{"date":"2022-09-23","current":19.104469,"twenty":9.203129,"median":34.586213,"eighty":54.245341,"marketCap":193432745400},{"date":"2022-09-30","current":18.005265,"twenty":9.343778,"median":34.586213,"eighty":54.245341,"marketCap":182303305389}],"updateTime":1749308947652}}}