US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadcom

256.85

+8.143.27%

Pre-market: 258.431.58+0.62%08:33 EDT

Volume:30.38M

Turnover:7.74B

Market Cap:1.21T

PE:122.68

High:257.88

Open:250.08

Low:249.40

Close:248.71

Loading ...

Overview Company News Filings

Broadcom Gets Price Hikes from Citigroup, Melius on AI Growth Hopes

Broadcom Stock Gains 3% as It Ships Latest Networking Chip to Speed AI

Jobs Report, Broadcom Earnings, Services PMIs: Still to Come This Week -- WSJ

U.S. Stocks to Watch: Nvidia, Broadcom, Wells Fargo, CrowdStrike, HPE, Guidewire Software, and More

Nvidia Stock Rises. Chip Maker to Extend Its Lead Over Microsoft. -- Barrons.com

Broadcom Stock (AVGO) Soars to Record High on ‘Breakthrough’ Tomahawk Chip

Broadcom’s Stock Shoots for Record High as Excitement Builds Ahead of Earnings

Broadcom Inc expected to post earnings of $1.56 a share - Earnings Preview

Broadcom Launches Tomahawk 6 Switch Series

MT Newswires Live

Broadcom Shares Hit Record High, Last up 3.5% as Co Ships Latest Networking Chip to Speed AI

THOMSON REUTERS

Broadcom Is Back in the $1 Trillion Club. But the Party Has Just Begun and the Stock Can Hit a New All-Time High, According to 1 Wall Street Analyst.

Chip Stocks Jump. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%

Tiger Newspress

Broadcom Is Maintained at Buy by Citigroup

Ahead of Q1 Earnings, Let’s Look at Who Owns Broadcom Stock (AVGO)

Citigroup Adjusts Price Target on Broadcom to $276 From $210, Keeps Buy Rating

MT Newswires Live

The Zacks Analyst Blog Highlights Intuit, Amphenol, Broadcom, Twilio and Ubiquiti

Citi Boosts Price Target on Broadcom Stock (AVGO) Ahead of Q2 Earnings

Why Broadcom Stock Blew Past the Market on Monday

Broadcom price target raised to $276 from $210 at Citi

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","market":"US","secType":"STK","nameCN":"Broadcom","latestPrice":256.85,"timestamp":1748980800000,"preClose":248.71,"halted":0,"volume":30380248,"hourTrading":{"tag":"盘前","latestPrice":258.43,"preClose":256.85,"latestTime":"08:33 EDT","volume":111923,"amount":28931326.58899,"timestamp":1749040394899},"delay":0,"floatShares":4640725112,"shares":4701948717,"eps":2.093733,"marketStatus":"Pre-Mkt","change":8.14,"latestTime":"06-04 08:33:22 EDT","open":250.075,"high":257.88,"low":249.4,"amount":7737393765.68248,"amplitude":0.034096,"askPrice":258.98,"askSize":29,"bidPrice":258.1,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.093733,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1249531200000,"exchange":"NASDAQ","adjPreClose":256.85,"dividendRate":0.008702,"preHourTrading":{"tag":"盘前","latestPrice":258.43,"preClose":256.85,"latestTime":"08:33 EDT","volume":111923,"amount":28931326.58899,"timestamp":1749040394899},"postHourTrading":{"tag":"盘后","latestPrice":256.94,"preClose":256.85,"latestTime":"19:59 EDT","volume":2568627,"amount":657220972.413003,"timestamp":1748995195884},"volumeRatio":1.4406651262363757,"optionData":{"bulkOrders":[{"symbol":"AVGO","call":false,"expireDate":1773979200000,"strike":"160.0","timestamp":1748962755748,"price":6.1,"volume":3750,"amount":2287500,"type":"+"},{"symbol":"AVGO","call":false,"expireDate":1766120400000,"strike":"250.0","timestamp":1748962755748,"price":28.33,"volume":1500,"amount":4249500,"type":"+"}]},"impliedVol":0.5144,"impliedVolPercentile":0.6586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGO\",,,,,undefined,":{"symbol":"AVGO","floatShares":4640725112,"roa":"6.98%","roe":"14.85%","lyrEps":1.27487,"volumeRatio":1.4406651262363757,"shares":4701948717,"dividePrice":2.235,"high":257.88,"amplitude":0.034096,"preClose":248.71,"low":249.4,"week52Low":128.5,"pbRate":"17.30","psRate":"22.15","week52High":257.88,"institutionHeld":0,"latestPrice":256.85,"committee":-0.705882,"eps":2.093733,"divideRate":0.008702,"volume":30380248,"delay":0,"ttmEps":2.093733,"open":250.075,"prevYearClose":231.84,"prevWeekClose":242.07,"prevMonthClose":242.07,"prevQuarterClose":167.43,"fiveDayClose":235.65,"twentyDayClose":200.72,"sixtyDayClose":194.96,"earningDate":1749052800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540030569","title":"Broadcom Gets Price Hikes from Citigroup, Melius on AI Growth Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030569","media":"TradingKey","labels":["rating"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2540030569?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:27","pubTimestamp":1749029229,"startTime":"0","endTime":"0","summary":"Shares of Broadcom, the U.S.-listed chipmaker, rose 3.27% to close at $256.85 on Tuesday, hitting a new all-time high and surpassing its previous record of $251.88 set in December last year. Since Apr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"8d00612444166e6295fb4b7b48ff82a1","theme_name":"🔥TrendingNo.7 · Broadcom Ships Latest Networking Chip to Speed AI","theme_type":2,"isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250755029-america-stocks-ai-broadcom-tradingkey-huanyao-fang","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Broadcom Gets Price Hikes from Citigroup, Melius on AI Growth Hopes","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":0},{"id":"2540582774","title":"Broadcom Stock Gains 3% as It Ships Latest Networking Chip to Speed AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2540582774","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2540582774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:48","pubTimestamp":1748962118,"startTime":"0","endTime":"0","summary":"$Broadcom(AVGO)$ has begun to ship its latest networking chip that aims to speed AI, the company said on Tuesday.Shares of Broadcom rose 2.8% on the news.The chip, called the Tomahawk 6, boasts double","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7428ad217d9a6fcf4241f622b879b5cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S50W6:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Broadcom Ships Latest Networking Chip to Speed AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861127337.USD","IE00BJLML261.HKD","SG9999015945.SGD","LU0861579265.USD","LU2065170008.USD","IE00B3PB1722.GBP","LU1670711040.USD","LU1868836914.USD","AVGO","IE00BZ1G4Q59.USD","LU1989772923.USD","LU1066051225.USD","LU2361044865.SGD","IE00B19Z9P08.USD","LU2092627202.USD","BK4532","BK4512","LU0353189763.USD","LU0081259029.USD","LU1815333072.USD","IE00BYXW3230.USD","LU2063271972.USD","LU2272731782.SGD","IE00B19Z8W00.USD","LU0274383776.USD","LU0077335932.USD","LU1983260115.SGD","LU1116320737.USD","BK4554","BK4534","LU0511384066.AUD","BK4608","LU2237443382.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2540440051","title":"Jobs Report, Broadcom Earnings, Services PMIs: Still to Come This Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540440051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540440051?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:53","pubTimestamp":1749030780,"startTime":"0","endTime":"0","summary":"On Friday, the U.S. jobs report will set the tone for the rest of the month and give new clues on the effects tariffs are having on the labor market. Before then, chip giant Broadcom releases its results.-- Economic data: The ADP employment report and services purchasing managers indexes.-- Federal Reserve: The central bank releases its regional economic commentary, known as the beige book, at 2 p.m.-- Tariff update: The European Union's trade commissioner, Maros Sefcovic, is expected to meet with U.S. Trade Representative Jamieson Greer in Paris. The doubling in U.S. steel and aluminum levies to 50% went into effect overnight.-- Global central banks: Bank of Canada interest-rate decision. GDP data last week showed the Canadian economy grew faster than expected to start 2025.-- Tariff update: Deadline for the companies that legally challenged Trump's levies to file their arguments to a federal appeals court. The court will decide whether many levies should be voided. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","AVGOP"],"gpt_icon":1},{"id":"2540055699","title":"U.S. Stocks to Watch: Nvidia, Broadcom, Wells Fargo, CrowdStrike, HPE, Guidewire Software, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2540055699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540055699?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:24","pubTimestamp":1749029055,"startTime":"0","endTime":"0","summary":"Stock futures rose modestly Wednesday after the S&P 500 posted a second day of gains led by tech shares and favorable employment data.These stocks were poised to make moves Wednesday:$NVIDIA(NVDA)$  r","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVIW.SI","GB00B4LPDJ14.GBP","CRWD","NVD2.UK","LU1188199696.SGD","LU0640476718.USD","SG9999014542.SGD","2NVD.UK","LU1861220033.SGD","BK4533","LU2237443382.USD","LU0788109477.HKD","NVDY","LU1429558221.USD","SNVD.UK","WFC","LU0950375773.USD","LU2250418816.HKD","LU2087621335.USD","NVD","LU1791710582.SGD","LU0095938881.EUR","LU1674673428.USD","NVDS","NVD3.UK","NVDS.UK","BK4532","LU1366333091.USD","AVGO","GWRE","AVGOP","LU0154236417.USD","NVDA","NVDL","LU1221951046.USD","IE00BMPRXQ63.HKD","LU0251132253.USD","LU1334329650.SGD","HK0000306701.USD","HPE","LU1116320901.HKD","LU2108987350.USD","MSFT","3NVD.UK","LU2237438978.USD","NVDX","BK4579","NVDU","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2540055660","title":"Nvidia Stock Rises. Chip Maker to Extend Its Lead Over Microsoft. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540055660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540055660?lang=en_us&edition=fundamental","pubTime":"2025-06-04 17:21","pubTimestamp":1749028860,"startTime":"0","endTime":"0","summary":"Nvidia stock was rising on Wednesday, putting the chip maker on course to cement its position as the world's largest company by market value.Shares climbed 0.7% to $142.15 ahead of the opening bell. Futures tracking the S&P 500 were up 0.2%.Nvidia stock had risen 2.9% on Tuesday, putting the company above Microsoft as the world's largest company by market capitalization. Nvidia's market cap stands at $3.45 trillion, versus Microsoft's $3.44 trillion. Microsoft shares slid 0.1% in Wednesday's pre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia Stock Rises. Chip Maker to Extend Its Lead Over Microsoft. -- Barrons.com","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","NVDS.UK","BK4533","NVD","NVDX","SG9999014542.SGD","NVD3.UK","2NVD.UK","MSFT","AMD","SNVD.UK","GB00B4LPDJ14.GBP","LU1429558221.USD","LU1334329650.SGD","LU1366333091.USD","LU1674673428.USD","MKR.USD.HKCC","NVDS","BK4573","LU0154236417.USD","LU2237443382.USD","MMAT","LU0640476718.USD","LU2237438978.USD","LU2250418816.HKD","NVDD","NVDA","LU1116320901.HKD","LU0950375773.USD","AVGO","LU1791710582.SGD","MKR.USD.CC","NVIW.SI","NVDU","BK4579","NVD2.UK","HK0000306701.USD","LU1221951046.USD","QCOM","LU2108987350.USD","BK4532","NVDL","3NVD.UK","LU1188199696.SGD","IE00BMPRXQ63.HKD","NVDY","IE00B894F039.SGD","LU1880398471.USD","LU0095938881.EUR","LU1861220033.SGD"],"gpt_icon":1},{"id":"2540030461","title":"Broadcom Stock (AVGO) Soars to Record High on ‘Breakthrough’ Tomahawk Chip","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030461","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030461?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:37","pubTimestamp":1749026277,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ($AVGO) stock surged to a record high ahead of its second-quarter earnings release scheduled for June 5. The rally was mainly driven ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/broadcom-stock-avgo-soars-to-record-high-on-breakthrough-tomahawk-chip-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/broadcom-stock-avgo-soars-to-record-high-on-breakthrough-tomahawk-chip-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJLML261.HKD","BK4581","LU0545039389.USD","LU2237443382.USD","LU2168564222.USD","LU1868837300.USD","LU1244550577.SGD","LU0466842654.USD","LU2272731600.USD","LU1642822529.SGD","LU0787776722.HKD","LU0097036916.USD","LU0444973449.USD","IE00BK4W5L77.USD","IE00BBT3K403.USD","LU1868836757.USD","LU0708995401.HKD","LU1670711040.USD","LU0868494617.USD","SG9999002232.USD","IE00BVYPNW00.USD","LU1934455863.HKD","LU2168564065.EUR","LU1868837136.USD","LU2272731782.SGD","LU0203345920.USD","LU1366333091.USD","SG9999015986.USD","IE00B1XK9C88.USD","LU1732799900.SGD","LU0553294199.USD","LU2361044949.HKD","LU0127658192.USD","AVGOP","AVGO","LU2322448791.USD","LU0096362180.USD","LU0942090050.USD","IE00BVYPNP33.GBP","LU2592432038.USD","LU2471134796.USD","LU2168563687.JPY","LU2750360641.GBP","LU2360106780.USD","BK4575","IE00BZ1G4Q59.USD","LU0949170772.SGD","BK4588","LU0354030511.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2540370521","title":"Broadcom’s Stock Shoots for Record High as Excitement Builds Ahead of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540370521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540370521?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999700,"startTime":"0","endTime":"0","summary":"Analysts are optimistic about the semiconductor and software company’s capacity to ride AI momentum and deliver upbeat results later this weekBroadcom reports earnings Thursday afternoon.Broadcom Inc.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"8d00612444166e6295fb4b7b48ff82a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Broadcom’s Stock Shoots for Record High as Excitement Builds Ahead of Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":0},{"id":"2540704628","title":"Broadcom Inc  expected to post earnings of $1.56 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704628","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704628?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:04","pubTimestamp":1748981061,"startTime":"0","endTime":"0","summary":"Broadcom Inc  expected to post earnings of $1.56 a share - Earnings Preview Broadcom Inc AVGO.OQ AVGO.O is expected to show a rise in quarterly revenue when it reports  results on June 5 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL5N3S61N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO"],"gpt_icon":1},{"id":"2540705990","title":"Broadcom Launches Tomahawk 6 Switch Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705990","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705990?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:18","pubTimestamp":1748967514,"startTime":"0","endTime":"0","summary":"Broadcom  said Tuesday that it launched a new switch series Tomahawk 6, which can provide switching capacity of 102.4 terabits per second that is double the bandwidth of any currently available Ethernet switch.The energy-efficient switch series includes AI routing features and interconnect options to meet the demands of AI clusters with more than one million auxiliary processing units, the company said.Tomahawk 6 also supports arbitrary network topologies and is compliant with ultra ethernet consortium specifications, the company said.Price: 254.18, Change: +5.47, Percent Change: +2.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1316542783.SGD","LU1914381329.SGD","LU2322448957.HKD","LU0354030438.USD","LU0256863902.USD","LU2023250504.SGD","LU0096362180.USD","LU0353189763.USD","LU1868837300.USD","IE00B5949003.HKD","SWCH","IE00BKDWB100.SGD","AVGO","LU2237443549.SGD","LU0965509010.AUD","LU0553294199.USD","IE00B19Z9P08.USD","IE00BKVL7J92.USD","BK4581","BK4116","LU1232071149.USD","LU1670711123.USD","IE00BVYPNQ40.USD","LU1127390331.HKD","LU1366333091.USD","LU2272731865.HKD","LU2471134952.CNY","LU0345770308.USD","LU2505996681.GBP","LU2471134879.HKD","LU0354030511.USD","SG9999015978.USD","LU0942090050.USD","BK4566","LU0203347892.USD","AVGOP","LU2347655156.SGD","IE0034235303.USD","IE00BLSP4239.USD","LU1670711040.USD","LU1035775433.USD","LU1935042991.SGD","LU1935043023.USD","LU2361044865.SGD","LU1720051017.SGD","LU0820561909.HKD","LU2272731782.SGD","LU1868837136.USD","LU0965509283.SGD","LU0256863811.USD"],"gpt_icon":1},{"id":"2540708694","title":"Broadcom Shares Hit Record High, Last up 3.5% as Co Ships Latest Networking Chip to Speed AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708694","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708694?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:01","pubTimestamp":1748962868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S6164:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0203345920.USD","LU1974910355.USD","LU1934455863.HKD","IE00BGHQF631.EUR","LU0965509010.AUD","LU1803068979.SGD","IE00BVYPNW00.USD","IE00BMPRXQ63.HKD","LU0320765059.SGD","IE00BZ1G4Q59.USD","AVGO","BK4141","LU2602419157.SGD","LU1316542783.SGD","LU0079474960.USD","LU2168564065.EUR","IE00BVYPNQ40.USD","IE00B19Z9P08.USD","LU2087625088.SGD","LU0820561818.USD","LU1814569148.SGD","LU0096364046.USD","LU0097036916.USD","LU0861579265.USD","LU2272731782.SGD","LU2168564495.EUR","LU1917777945.USD","LU1232071149.USD","LU1935043536.SGD","BK4585","IE0034235303.USD","LU1989764664.SGD","LU0081259029.USD","LU1720051108.HKD","LU1127390331.HKD","IE00BDGV0183.EUR","LU0965509101.SGD","LU2357305700.SGD","SG9999002224.SGD","LU2089985449.USD","SG9999011175.SGD","LU1868837136.USD","LU0203201768.USD","BK4551","BK4515","LU1720051017.SGD","IE00BLSP4452.SGD","LU0345769128.USD","LU2461242641.AUD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2540708307","title":"Broadcom Is Back in the $1 Trillion Club. But the Party Has Just Begun and the Stock Can Hit a New All-Time High, According to 1 Wall Street Analyst.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708307","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708307?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:15","pubTimestamp":1748960100,"startTime":"0","endTime":"0","summary":"Like most large AI stocks, Broadcom has experienced volatility this year.But its custom chip solutions for artificial intelligence seem to be gaining traction.One Wall Street analyst thinks Broadcom has a much larger serviceable market ahead.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/broadcom-is-back-in-the-1-trillion-club-the-party/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["2NVD.UK","IE00BJJMRY28.SGD","LU0342679015.USD","LU0511384066.AUD","IE0034235188.USD","LU0323591593.USD","LU0157215616.USD","BK4585","LU2168564222.USD","AVGO","IE00BJJMRX11.SGD","NVDY","LU0889565833.HKD","IE0034235295.USD","NVD2.UK","LU1244550494.USD","LU2750360997.AUD","LU0320765646.SGD","LU1066051811.HKD","NVD3.UK","LU0787776722.HKD","SNVD.UK","AVGOP","NVDS.UK","BK4534","NVDD","LU2360106780.USD","LU2456880835.USD","NVDS","LU1778281490.HKD","LU1934455194.USD","IE00BKPKM429.USD","LU2505996681.GBP","IE0005OL40V9.USD","LU1003077747.HKD","LU2756315318.SGD","NVDU","LU0097036916.USD","LU0957791311.USD","NVIW.SI","LU1670710661.SGD","IE00BKVL7J92.USD","LU2237957902.USD","LU2471134796.USD","LU2347655156.SGD","3NVD.UK"],"gpt_icon":1},{"id":"1119180819","title":"Chip Stocks Jump. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119180819","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119180819?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:03","pubTimestamp":1748959438,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in overnight trading. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","AVGO","NXPI","TXN","AMD","MRVL","ARM","ASML","ON","STM","UCTT","SMCI","NVDA","QCOM","TSM","GFS","AMAT","INTC","MU","UMC","SOX"],"gpt_icon":0},{"id":"2540772959","title":"Broadcom Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772959?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 03, 2025 09:35 ET (13:35 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"2540477291","title":"Ahead of Q1 Earnings, Let’s Look at Who Owns Broadcom Stock (AVGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540477291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540477291?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:30","pubTimestamp":1748957400,"startTime":"0","endTime":"0","summary":"Broadcom ($AVGO), a key player in semiconductor and infrastructure software solutions, has surged 88% over the past year, fueled by strong demand f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ahead-of-q1-earnings-lets-look-at-who-owns-broadcom-stock-avgo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ahead-of-q1-earnings-lets-look-at-who-owns-broadcom-stock-avgo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"2540727272","title":"Citigroup Adjusts Price Target on Broadcom to $276 From $210, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727272","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727272?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:52","pubTimestamp":1748944333,"startTime":"0","endTime":"0","summary":"Broadcom (AVGO) has an average rating of buy and mean price target of $252.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVGOP","AVGO"],"gpt_icon":0},{"id":"2540068025","title":"The Zacks Analyst Blog Highlights Intuit, Amphenol, Broadcom, Twilio and Ubiquiti","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068025?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:48","pubTimestamp":1748944080,"startTime":"0","endTime":"0","summary":"Chicago, IL – June 3, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Intuit Inc. INTU, Amphenol Corp. APH, Broadcom Inc. AVGO, Twilio Inc. TWLO and Ubiquiti Inc. UI.Tech Shines as Investors Dismiss \"Sell In May & Go Away\". At this stage, we recommend five technology bigwigs with a favorable Zacks Rank that have provided double-digit returns in the past month for investment. These stocks are: Intuit Inc., Amphenol Corp., Broadcom Inc., Twilio Inc. and Ubiquiti Inc. Each of our picks currently carries a Zacks Rank #1  or 2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Zacks Rank #1 Intuit has been benefiting from steady revenues from the Online Ecosystem and Desktop business segments. INTU’s strong momentum in Online Services revenues is driven by the solid performance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-intuit-094800936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","IE00BQXX3C00.GBP","LU2491049909.HKD","SG9999001424.SGD","LU0127658192.USD","LU1429558221.USD","LU0345769631.USD","LU2271345857.HKD","SH","LU0957808578.USD","LU2362541273.HKD","LU1037948541.HKD","OEF","SPXU","INTU","SPY","UPRO","VOO","BK4605","LU1046421795.USD","BK4548","LU0345768740.USD","APH","BK4559","MESmain","BK4598","LU0417517546.SGD","AVGO","LU0354030438.USD","LU1633808545.USD","LU2106854487.HKD",".SPX","SDS","LU0690374961.EUR","LU0211327993.USD","LU1244550221.USD","SG9999018857.SGD","LU0149725797.USD","TWLO","LU0251142724.SGD","OEX","UI","LU0661504455.SGD","AVGOP","SSO","LU2048586759.USD","SG9999001440.SGD","LU0256863811.USD","IVV"],"gpt_icon":1},{"id":"2540426507","title":"Citi Boosts Price Target on Broadcom Stock (AVGO) Ahead of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2540426507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540426507?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:19","pubTimestamp":1748931598,"startTime":"0","endTime":"0","summary":"Semiconductor and infrastructure software solutions company Broadcom ($AVGO) is scheduled to announce its results for the second quarter of Fiscal ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/citi-boosts-price-target-on-broadcom-stock-avgo-ahead-of-q2-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/citi-boosts-price-target-on-broadcom-stock-avgo-ahead-of-q2-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGOP","AVGO"],"gpt_icon":0},{"id":"2540716789","title":"Why Broadcom Stock Blew Past the Market on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716789","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716789?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:27","pubTimestamp":1748903220,"startTime":"0","endTime":"0","summary":"A top institutional researcher waxed bullish about the broader chip sector in its latest weekly note on the industry.It predicted Broadcom would post strong quarterly results when it reports later this week.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b92fa9982c5f722bb2c9729091b001a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/why-broadcom-stock-blew-past-the-market-on-monday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Why Broadcom Stock Blew Past the Market on Monday","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0072462426.USD","LU1868836757.USD","NVD3.UK","NVDU","GB00BDT5M118.USD","NVDY","LU0661504455.SGD","LU2125909916.SGD","LU0683600562.USD","LU0276348264.USD","LU2471134523.USD","2NVD.UK","LU1923622614.USD","IE00BYV24P56.USD","LU0861579265.USD","LU0985320562.USD","HK0000320264.USD","LU0069063385.USD","SNVD.UK","LU0787776722.HKD","LU2089985449.USD","LU1066053197.SGD","LU0289961442.SGD","LU2023251221.USD","LU2360106780.USD","BK4566","NVD2.UK","NVDS","IE0009356076.USD","NVIW.SI","IE00B3M56506.USD","3NVD.UK","LU0079474960.USD","LU0274383776.USD","HK0000306701.USD","LU1633808545.USD","LU1868837300.USD","LU2543165471.USD","AVGOP","NVDD","AVGO","LU2125909247.SGD","NVDS.UK","LU1935042991.SGD","SG9999015952.SGD","LU2463028550.USD"],"gpt_icon":1},{"id":"2540713669","title":"Broadcom price target raised to $276 from $210 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713669","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713669?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:15","pubTimestamp":1748895318,"startTime":"0","endTime":"0","summary":"Citi analyst Christopher Danely raised the firm’s price target on Broadcom (AVGO) to $276 from $210 and keeps a Buy rating on the shares ahead of t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/broadcom-price-target-raised-to-276-from-210-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/broadcom-price-target-raised-to-276-from-210-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"2540791623","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791623?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:01","pubTimestamp":1748876480,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+4.6%Broadcom Inc AVGO.OQ+2.9%Advanced Micro Devices Inc AMD.OQ+2.2%Diamondback Energy Inc FANG.OQ+2.1%Microchip Technology Inc MCHP.OQ+1.9%Bottom PerformersPercent ChangeGilead Sciences Inc GILD.OQ-3.4%Adobe Inc ADBE.OQ-3.3%CDW Corp CDW.OQ-3.0%Tesla Inc TSLA.OQ-2.7%Atlassian Corp TEAM.OQ-2.1%The Nasdaq 100 .NDX gained 24.50 points, or 0.12%, to 21,365.49 and recorded 4 new highs and one new low. 41 stocks rose and 60 fell as declining issues outnumbered advancers by about a 1.5-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL5N3S518O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","LU2361045086.USD","AVGO","LU0097036916.USD","LU1037948897.HKD","LU2237438978.USD","LU0823414478.USD","GILD","MCHP","IE00B19Z9505.USD","TSLA","LU0053666078.USD","LU1674673691.USD","ADBE","LU1037948541.HKD","LU2125154778.USD","LU2237443895.HKD","BK4567","LU2347655156.SGD","LU0203201768.USD","BK4566","LU2125909916.SGD","ZS","FANG","LU1935043023.USD","LU1814569148.SGD","BK4516","LU0553294199.USD","TEAM","LU1992135472.HKD","LU1066051811.HKD","LU2089984988.USD","BK4543","LU0082616367.USD","TSYW.SI","LU0353189680.USD","IE00BVYPNP33.GBP","LU1127390331.HKD","AMD","BK4592","IE00BYV24P56.USD","LU0345769631.USD","LU0557290698.USD","LU0738911758.USD","IE00BN8TJ469.HKD","LU0048573561.USD","LU1815333072.USD","LU1934455194.USD","LU1633808545.USD","LU1923623000.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGO\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"AVGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.35,"defaultRemindTime":1749153600000,"name":null,"time":"Post Market","dateTimestamp":1749096000000,"actualEps":null},{"date":"2025-03-20","symbol":"AVGO","amount":0.59,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"AVGO","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-23","symbol":"AVGO","amount":0.59,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"博通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-12-12","symbol":"AVGO","fiscalQuarterEnding":"2024/10","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":1.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.4,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.42,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.44,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.49,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2619,"buy":0.6429,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":42,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGO","date":"2025-06-03","current":116.094675,"percent":0.896377,"low":17.084328,"twenty":24.564183,"median":40.661458,"eighty":65.628028,"high":198.073625,"avg":54.994771,"sd":42.427605,"marketCap":1169421665405},"quantilePoints":[{"date":"2020-06-05","current":50.504319,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":126765839672},{"date":"2020-06-12","current":48.110012,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":120756131220},{"date":"2020-06-19","current":48.5138,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":121769638133},{"date":"2020-06-26","current":49.257282,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":123635777847},{"date":"2020-07-02","current":50.548761,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":126877391228},{"date":"2020-07-10","current":51.184887,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":128474066801},{"date":"2020-07-17","current":50.106518,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":125767359846},{"date":"2020-07-24","current":48.997704,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":122984237688},{"date":"2020-07-31","current":50.75386,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":127392188390},{"date":"2020-08-07","current":52.224801,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":138681529284},{"date":"2020-09-04","current":58.789025,"twenty":8.511576,"median":41.568233,"eighty":82.408114,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":8.511576,"median":41.568233,"eighty":81.757698,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":8.511576,"median":41.568233,"eighty":81.180601,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":8.511576,"median":41.568233,"eighty":80.664998,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":8.511576,"median":41.568233,"eighty":79.111095,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":8.511576,"median":41.568233,"eighty":77.134198,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":8.511576,"median":41.568233,"eighty":73.437784,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":8.511576,"median":41.568233,"eighty":72.979907,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":8.511576,"median":41.568233,"eighty":72.046825,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":8.511576,"median":41.568233,"eighty":71.516992,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":8.511576,"median":41.568233,"eighty":70.959164,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":8.511576,"median":41.568233,"eighty":70.634468,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":8.511576,"median":41.568233,"eighty":70.496364,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":8.511576,"median":41.568233,"eighty":69.995126,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":8.511576,"median":41.568233,"eighty":69.684064,"marketCap":164154730146},{"date":"2020-12-18","current":59.709883,"twenty":8.511576,"median":41.568233,"eighty":69.489394,"marketCap":176741252558},{"date":"2020-12-24","current":59.283933,"twenty":8.511576,"median":41.568233,"eighty":69.290983,"marketCap":175480441892},{"date":"2020-12-31","current":60.161939,"twenty":8.511576,"median":41.568233,"eighty":69.004072,"marketCap":178079338716},{"date":"2021-01-08","current":61.232309,"twenty":8.511576,"median":41.568233,"eighty":68.819335,"marketCap":181247633905},{"date":"2021-01-15","current":61.261163,"twenty":8.511576,"median":41.568233,"eighty":68.610706,"marketCap":181333043660},{"date":"2021-01-22","current":63.89518,"twenty":8.511576,"median":41.568233,"eighty":68.450576,"marketCap":189129734132},{"date":"2021-01-29","current":61.900088,"twenty":8.511576,"median":41.568233,"eighty":68.127944,"marketCap":183224259659},{"date":"2021-02-05","current":64.031209,"twenty":8.517143,"median":41.640358,"eighty":68.093984,"marketCap":189532380119},{"date":"2021-02-12","current":66.821866,"twenty":8.527223,"median":41.681051,"eighty":68.091565,"marketCap":197792723545},{"date":"2021-02-19","current":67.572494,"twenty":8.538433,"median":41.75119,"eighty":68.088129,"marketCap":200014580976},{"date":"2021-02-26","current":64.801795,"twenty":8.542668,"median":41.769751,"eighty":67.931507,"marketCap":191813313664},{"date":"2021-03-05","current":46.485962,"twenty":8.54055,"median":41.76047,"eighty":67.798825,"marketCap":183759007838},{"date":"2021-03-12","current":46.601002,"twenty":8.54055,"median":41.76047,"eighty":67.718968,"marketCap":184213760421},{"date":"2021-03-19","current":49.006608,"twenty":8.54055,"median":41.76047,"eighty":67.590393,"marketCap":193723121593},{"date":"2021-03-26","current":49.78954,"twenty":8.542668,"median":41.769751,"eighty":67.494482,"marketCap":196818053225},{"date":"2021-04-01","current":49.160509,"twenty":8.542668,"median":41.769751,"eighty":67.427583,"marketCap":194331492059},{"date":"2021-04-09","current":50.104573,"twenty":8.54055,"median":41.76047,"eighty":67.204545,"marketCap":198063375319},{"date":"2021-04-16","current":49.45385,"twenty":8.54055,"median":41.76047,"eighty":67.058213,"marketCap":195491070665},{"date":"2021-04-23","current":48.146209,"twenty":8.54055,"median":41.76047,"eighty":67.025492,"marketCap":190321963218},{"date":"2021-04-30","current":47.120547,"twenty":8.54055,"median":41.76047,"eighty":66.8357,"marketCap":186267521121},{"date":"2021-05-07","current":46.74664,"twenty":8.54055,"median":41.76047,"eighty":66.788523,"marketCap":184789466701},{"date":"2021-05-14","current":45.61459,"twenty":8.54055,"median":41.76047,"eighty":66.606431,"marketCap":180314473208},{"date":"2021-05-21","current":46.608232,"twenty":8.54055,"median":41.76047,"eighty":66.477821,"marketCap":184242341584},{"date":"2021-05-28","current":48.786602,"twenty":8.54055,"median":41.76047,"eighty":66.354262,"marketCap":192853437639},{"date":"2021-06-04","current":39.718125,"twenty":8.54055,"median":41.709088,"eighty":66.316344,"marketCap":193943604850},{"date":"2021-06-11","current":39.547337,"twenty":8.54055,"median":41.568233,"eighty":66.254421,"marketCap":193109645592},{"date":"2021-06-18","current":38.942406,"twenty":8.54055,"median":41.453542,"eighty":66.044295,"marketCap":190155769560},{"date":"2021-06-25","current":38.833183,"twenty":8.54055,"median":41.227522,"eighty":65.84994,"marketCap":189622430832},{"date":"2021-07-02","current":39.334771,"twenty":8.54055,"median":40.823101,"eighty":65.562735,"marketCap":192071686375},{"date":"2021-07-09","current":40.343829,"twenty":8.54055,"median":40.568668,"eighty":65.42923,"marketCap":196998915700},{"date":"2021-07-16","current":39.326369,"twenty":8.54055,"median":40.419751,"eighty":65.195224,"marketCap":192030660319},{"date":"2021-07-23","current":40.593363,"twenty":8.54055,"median":40.231759,"eighty":64.922769,"marketCap":198217389564},{"date":"2021-07-30","current":40.782403,"twenty":8.54055,"median":40.179756,"eighty":64.682084,"marketCap":199140475824},{"date":"2021-08-06","current":40.784924,"twenty":8.54055,"median":40.179756,"eighty":64.472458,"marketCap":199152783640},{"date":"2021-08-13","current":40.846257,"twenty":8.54055,"median":40.179756,"eighty":64.184814,"marketCap":199452273849},{"date":"2021-08-20","current":39.922898,"twenty":8.54055,"median":40.131732,"eighty":63.967198,"marketCap":194943510295},{"date":"2021-08-27","current":41.667955,"twenty":8.54055,"median":40.131732,"eighty":63.882539,"marketCap":203464622126},{"date":"2021-09-03","current":33.63177,"twenty":8.54055,"median":40.112647,"eighty":63.663495,"marketCap":204178475500},{"date":"2021-09-10","current":33.774774,"twenty":8.54055,"median":40.028542,"eighty":63.466535,"marketCap":205046653867},{"date":"2021-09-17","current":34.307007,"twenty":8.54055,"median":39.93088,"eighty":63.089241,"marketCap":208277841728},{"date":"2021-09-24","current":34.233783,"twenty":8.54055,"median":39.734761,"eighty":62.97828,"marketCap":207833296136},{"date":"2021-10-01","current":33.04253,"twenty":8.54055,"median":39.549017,"eighty":62.539828,"marketCap":200601197956},{"date":"2021-10-08","current":33.415432,"twenty":8.54055,"median":39.461827,"eighty":62.097674,"marketCap":202865087540},{"date":"2021-10-15","current":34.120556,"twenty":8.54055,"median":39.380588,"eighty":62.006161,"marketCap":207145896936},{"date":"2021-10-22","current":34.945009,"twenty":8.54055,"median":39.281066,"eighty":61.897554,"marketCap":212151150998},{"date":"2021-10-29","current":36.047444,"twenty":8.54055,"median":39.13701,"eighty":61.395906,"marketCap":218844031840},{"date":"2021-11-05","current":37.895005,"twenty":8.54055,"median":38.978838,"eighty":61.237218,"marketCap":230060575688},{"date":"2021-11-12","current":38.186547,"twenty":8.54055,"median":38.786213,"eighty":60.912976,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":8.54055,"median":38.592332,"eighty":60.675525,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":8.54055,"median":38.535809,"eighty":60.132781,"marketCap":224985346857},{"date":"2021-12-03","current":37.840765,"twenty":8.54055,"median":38.406932,"eighty":59.81928,"marketCap":229731282658},{"date":"2021-12-10","current":38.600026,"twenty":8.54055,"median":38.377551,"eighty":59.682223,"marketCap":260009776803},{"date":"2021-12-17","current":38.91901,"twenty":8.54055,"median":38.299064,"eighty":59.34711,"marketCap":262158454721},{"date":"2021-12-23","current":40.748013,"twenty":8.54055,"median":38.299064,"eighty":59.233117,"marketCap":274478613926},{"date":"2021-12-31","current":40.785402,"twenty":8.54055,"median":38.299064,"eighty":58.920066,"marketCap":274730467046},{"date":"2022-01-07","current":37.949958,"twenty":8.542668,"median":38.292252,"eighty":58.600074,"marketCap":255630917287},{"date":"2022-01-14","current":36.553689,"twenty":8.542668,"median":38.203426,"eighty":58.439729,"marketCap":246225648296},{"date":"2022-01-21","current":32.683608,"twenty":8.542668,"median":38.124645,"eighty":58.146935,"marketCap":220156785956},{"date":"2022-01-28","current":34.330569,"twenty":8.542668,"median":37.949958,"eighty":57.711897,"marketCap":231250709476},{"date":"2022-02-04","current":36.173055,"twenty":8.542668,"median":37.845468,"eighty":57.243699,"marketCap":243661700954},{"date":"2022-02-11","current":35.147,"twenty":8.542668,"median":37.637363,"eighty":56.6496,"marketCap":236750190730},{"date":"2022-02-18","current":35.268898,"twenty":8.542668,"median":37.512611,"eighty":55.334035,"marketCap":237571294232},{"date":"2022-02-25","current":35.75659,"twenty":8.542668,"median":37.42785,"eighty":53.655042,"marketCap":240856388423},{"date":"2022-03-04","current":31.178173,"twenty":8.542668,"median":37.196661,"eighty":52.791705,"marketCap":244125098104},{"date":"2022-03-11","current":30.130942,"twenty":8.542668,"median":36.852639,"eighty":52.634997,"marketCap":235925274084},{"date":"2022-03-18","current":31.828724,"twenty":8.542668,"median":36.60395,"eighty":51.677124,"marketCap":249218908979},{"date":"2022-03-25","current":32.791287,"twenty":8.542668,"median":36.438824,"eighty":51.073045,"marketCap":256755779377},{"date":"2022-04-01","current":32.692737,"twenty":8.542668,"median":36.344694,"eighty":50.557734,"marketCap":255984127966},{"date":"2022-04-08","current":30.608052,"twenty":8.542668,"median":36.196605,"eighty":50.315782,"marketCap":239661046790},{"date":"2022-04-14","current":29.922369,"twenty":8.542668,"median":36.017982,"eighty":50.223688,"marketCap":234292149404},{"date":"2022-04-22","current":30.605445,"twenty":8.542668,"median":35.839576,"eighty":50.1078,"marketCap":239640632731},{"date":"2022-04-29","current":28.907663,"twenty":8.542668,"median":35.651006,"eighty":49.990646,"marketCap":226346997836},{"date":"2022-05-06","current":30.248264,"twenty":8.542668,"median":35.489018,"eighty":49.88123,"marketCap":236843906717},{"date":"2022-05-13","current":30.67271,"twenty":8.542668,"median":35.269506,"eighty":49.626459,"marketCap":240167315440},{"date":"2022-05-20","current":28.323659,"twenty":8.542668,"median":34.945009,"eighty":49.416046,"marketCap":221774248732},{"date":"2022-05-27","current":26.676626,"twenty":8.542668,"median":34.585292,"eighty":49.191995,"marketCap":238142240837},{"date":"2022-06-03","current":25.763745,"twenty":8.542668,"median":34.491304,"eighty":49.001266,"marketCap":229992948684},{"date":"2022-06-10","current":24.484643,"twenty":8.559218,"median":34.425971,"eighty":48.798584,"marketCap":218574406479},{"date":"2022-06-17","current":22.556704,"twenty":8.587073,"median":34.425971,"eighty":48.798584,"marketCap":201363696105},{"date":"2022-06-24","current":23.028963,"twenty":8.631813,"median":34.428263,"eighty":48.804574,"marketCap":205579552893},{"date":"2022-07-01","current":21.615352,"twenty":8.691869,"median":34.428263,"eighty":48.804574,"marketCap":192960249768},{"date":"2022-07-08","current":22.558513,"twenty":8.730752,"median":34.428263,"eighty":48.804574,"marketCap":201379848813},{"date":"2022-07-15","current":22.367167,"twenty":8.770442,"median":34.428263,"eighty":48.804574,"marketCap":199671699942},{"date":"2022-07-22","current":23.184121,"twenty":8.820522,"median":34.428263,"eighty":48.804574,"marketCap":206964647604},{"date":"2022-07-29","current":24.222729,"twenty":8.871227,"median":34.428263,"eighty":48.804574,"marketCap":216236301996},{"date":"2022-08-05","current":24.944688,"twenty":8.905675,"median":34.428263,"eighty":48.804574,"marketCap":222681232488},{"date":"2022-08-12","current":25.251838,"twenty":8.98089,"median":34.428263,"eighty":48.804574,"marketCap":225423154671},{"date":"2022-08-19","current":24.808529,"twenty":9.102426,"median":34.428263,"eighty":48.804574,"marketCap":221465741211},{"date":"2022-08-26","current":23.561385,"twenty":9.307597,"median":34.428263,"eighty":48.804574,"marketCap":210332487222},{"date":"2022-09-02","current":19.950389,"twenty":9.542034,"median":34.428263,"eighty":48.804574,"marketCap":201997689894},{"date":"2022-09-09","current":20.896075,"twenty":9.662421,"median":34.428263,"eighty":48.804574,"marketCap":211572760614},{"date":"2022-09-16","current":20.100072,"twenty":9.777013,"median":34.428263,"eighty":48.804574,"marketCap":203513231640},{"date":"2022-09-23","current":18.747267,"twenty":9.923782,"median":34.428263,"eighty":48.804574,"marketCap":189816082398},{"date":"2022-09-30","current":17.760464,"twenty":10.339389,"median":34.428263,"eighty":48.804574,"marketCap":179824696478},{"date":"2022-10-07","current":18.419554,"twenty":12.209891,"median":34.428263,"eighty":48.804574,"marketCap":186497984376},{"date":"2022-10-14","current":17.084328,"twenty":12.309588,"median":34.428263,"eighty":48.804574,"marketCap":172978824546},{"date":"2022-10-21","current":17.989546,"twenty":12.567965,"median":34.428263,"eighty":48.804574,"marketCap":182144150698},{"date":"2022-10-28","current":18.916364,"twenty":12.688712,"median":34.428263,"eighty":48.804574,"marketCap":191528181053},{"date":"2022-11-04","current":18.612358,"twenty":12.792684,"median":34.428263,"eighty":48.804574,"marketCap":188450121895},{"date":"2022-11-11","current":20.723998,"twenty":12.851027,"median":34.428263,"eighty":48.804574,"marketCap":209830482812},{"date":"2022-11-18","current":20.606796,"twenty":13.01067,"median":34.428263,"eighty":48.804574,"marketCap":208643810005},{"date":"2022-11-25","current":21.196807,"twenty":13.294619,"median":34.428263,"eighty":48.804574,"marketCap":214617674819},{"date":"2022-12-02","current":21.632416,"twenty":13.347693,"median":34.428263,"eighty":48.804574,"marketCap":219028209587},{"date":"2022-12-09","current":19.192331,"twenty":13.67444,"median":34.428263,"eighty":48.804574,"marketCap":220615840100},{"date":"2022-12-16","current":20.209403,"twenty":13.823201,"median":34.428263,"eighty":48.804574,"marketCap":232307084087},{"date":"2022-12-23","current":20.082892,"twenty":14.648714,"median":34.428263,"eighty":48.804574,"marketCap":230852840320},{"date":"2022-12-30","current":20.326462,"twenty":15.484508,"median":34.428263,"eighty":48.804574,"marketCap":233652677458},{"date":"2023-01-06","current":21.391626,"twenty":15.484508,"median":34.332995,"eighty":48.580803,"marketCap":245896741360},{"date":"2023-01-13","current":21.04881,"twenty":15.484508,"median":34.174754,"eighty":48.156125,"marketCap":241956075060},{"date":"2023-01-20","current":20.749983,"twenty":15.484508,"median":34.073774,"eighty":47.915874,"marketCap":238521050989},{"date":"2023-01-27","current":21.484692,"twenty":15.484508,"median":33.840136,"eighty":47.634687,"marketCap":246966529878},{"date":"2023-02-03","current":21.725717,"twenty":15.484508,"median":33.601762,"eighty":47.424319,"marketCap":249737114986},{"date":"2023-02-10","current":21.566851,"twenty":15.484508,"median":33.473401,"eighty":47.216287,"marketCap":247910952555},{"date":"2023-02-17","current":21.60205,"twenty":15.484508,"median":33.39481,"eighty":47.069399,"marketCap":248315565041},{"date":"2023-02-24","current":20.954993,"twenty":15.484508,"median":33.265248,"eighty":46.886763,"marketCap":240877646876},{"date":"2023-03-03","current":20.615192,"twenty":15.484508,"median":33.204926,"eighty":46.722025,"marketCap":263812617632},{"date":"2023-03-10","current":20.031037,"twenty":15.484508,"median":33.076248,"eighty":46.594337,"marketCap":256337176337},{"date":"2023-03-17","current":20.556875,"twenty":15.60314,"median":32.997377,"eighty":46.485008,"marketCap":263066324274},{"date":"2023-03-24","current":20.72629,"twenty":16.364441,"median":32.997377,"eighty":46.485008,"marketCap":265234327326},{"date":"2023-03-31","current":20.901243,"twenty":16.756207,"median":32.994374,"eighty":46.484531,"marketCap":267473207402},{"date":"2023-04-06","current":20.493018,"twenty":17.080383,"median":32.982139,"eighty":46.484054,"marketCap":262249153892},{"date":"2023-04-14","current":20.337613,"twenty":17.404815,"median":32.994374,"eighty":46.484531,"marketCap":260260428015},{"date":"2023-04-21","current":20.623663,"twenty":17.668723,"median":32.994374,"eighty":46.484531,"marketCap":263921017785},{"date":"2023-04-28","current":20.147672,"twenty":17.810254,"median":32.994374,"eighty":46.484531,"marketCap":257829763054},{"date":"2023-05-05","current":19.878889,"twenty":18.016731,"median":32.994374,"eighty":46.484531,"marketCap":254390142826},{"date":"2023-05-12","current":20.449361,"twenty":18.215075,"median":32.994374,"eighty":46.484531,"marketCap":261690476182},{"date":"2023-05-19","current":22.085844,"twenty":18.296443,"median":32.994374,"eighty":46.484531,"marketCap":282632551825},{"date":"2023-05-26","current":23.744156,"twenty":18.436355,"median":32.994374,"eighty":46.484531,"marketCap":303853966323},{"date":"2023-06-02","current":24.061137,"twenty":18.48624,"median":32.994374,"eighty":46.484531,"marketCap":329348848376},{"date":"2023-06-09","current":24.246172,"twenty":18.533738,"median":32.994374,"eighty":46.484531,"marketCap":331881602701},{"date":"2023-06-16","current":26.634911,"twenty":18.632043,"median":32.994374,"eighty":46.484531,"marketCap":364578667339},{"date":"2023-06-23","current":25.398785,"twenty":18.735199,"median":32.997377,"eighty":46.485008,"marketCap":347658565734},{"date":"2023-06-30","current":26.005994,"twenty":18.906282,"median":33.000381,"eighty":46.485485,"marketCap":355970049790},{"date":"2023-07-07","current":25.566717,"twenty":19.01622,"median":33.000381,"eighty":46.485485,"marketCap":349957223440},{"date":"2023-07-14","current":26.843847,"twenty":19.185098,"median":33.000381,"eighty":46.485485,"marketCap":367438577195},{"date":"2023-07-21","current":26.782945,"twenty":19.240291,"median":33.000381,"eighty":46.485485,"marketCap":366604952677},{"date":"2023-08-04","current":26.681643,"twenty":19.410566,"median":33.1341,"eighty":46.548449,"marketCap":365218329716},{"date":"2023-08-10","current":25.649025,"twenty":19.614158,"median":33.139484,"eighty":46.566394,"marketCap":351083854595},{"date":"2023-08-18","current":24.936594,"twenty":19.833201,"median":33.19541,"eighty":46.594337,"marketCap":341332098475},{"date":"2023-08-23","current":25.801581,"twenty":19.950103,"median":33.19541,"eighty":46.594337,"marketCap":353172042744},{"date":"2023-08-31","current":26.901734,"twenty":20.065145,"median":33.226478,"eighty":46.602448,"marketCap":368230933173},{"date":"2023-09-08","current":25.416879,"twenty":20.091961,"median":33.239907,"eighty":46.608232,"marketCap":353726708993},{"date":"2023-09-15","current":25.850167,"twenty":20.122372,"median":33.240665,"eighty":46.629634,"marketCap":359756774706},{"date":"2023-09-22","current":23.973476,"twenty":20.15093,"median":33.289323,"eighty":46.661736,"marketCap":333638872013},{"date":"2023-09-29","current":24.674566,"twenty":20.241699,"median":33.356571,"eighty":46.675755,"marketCap":343395939328},{"date":"2023-10-27","current":24.518867,"twenty":20.417889,"median":33.548999,"eighty":46.767574,"marketCap":341229077932},{"date":"2023-11-03","current":25.840084,"twenty":20.4615,"median":33.548999,"eighty":46.767574,"marketCap":359616444635},{"date":"2023-11-10","current":27.028733,"twenty":20.493995,"median":33.548999,"eighty":46.767574,"marketCap":376158883635},{"date":"2023-11-17","current":28.457308,"twenty":20.560393,"median":33.548999,"eighty":46.767574,"marketCap":396040352863},{"date":"2023-11-24","current":29.03028,"twenty":20.606245,"median":33.548999,"eighty":46.767574,"marketCap":404014402800},{"date":"2023-12-01","current":27.45431,"twenty":20.637933,"median":33.548999,"eighty":46.767574,"marketCap":382081638117},{"date":"2023-12-08","current":27.030922,"twenty":20.693035,"median":33.543908,"eighty":46.760656,"marketCap":380649445919},{"date":"2023-12-15","current":32.4306,"twenty":20.744229,"median":33.543908,"eighty":46.760656,"marketCap":456687707820},{"date":"2023-12-22","current":37.475514,"twenty":20.853712,"median":33.743027,"eighty":46.760656,"marketCap":527730182028},{"date":"2023-12-29","current":37.313283,"twenty":20.897042,"median":33.850581,"eighty":46.767574,"marketCap":525445656051},{"date":"2024-01-05","current":34.873181,"twenty":20.901243,"median":33.985781,"eighty":46.774493,"marketCap":491084138286},{"date":"2024-01-12","current":36.567623,"twenty":20.974144,"median":34.174754,"eighty":46.774493,"marketCap":514945263088},{"date":"2024-01-19","current":38.028027,"twenty":21.064519,"median":34.330569,"eighty":46.781411,"marketCap":535510678284},{"date":"2024-01-26","current":40.889994,"twenty":21.158404,"median":34.428263,"eighty":46.774493,"marketCap":575812899870},{"date":"2024-02-02","current":39.89301,"twenty":21.229314,"median":34.564178,"eighty":46.774493,"marketCap":561773364205},{"date":"2024-02-09","current":42.377991,"twenty":21.364256,"median":34.838775,"eighty":46.774493,"marketCap":596766871738},{"date":"2024-02-16","current":42.055858,"twenty":21.549374,"median":35.038167,"eighty":46.774493,"marketCap":592230589624},{"date":"2024-02-23","current":43.379962,"twenty":21.622178,"median":35.269202,"eighty":46.774493,"marketCap":610876628488},{"date":"2024-03-01","current":42.797492,"twenty":21.784488,"median":35.467072,"eighty":46.767574,"marketCap":602674283955},{"date":"2024-03-08","current":56.050708,"twenty":21.848747,"median":35.620985,"eighty":46.794353,"marketCap":652037881312},{"date":"2024-03-15","current":50.284736,"twenty":21.918657,"median":35.802006,"eighty":47.026543,"marketCap":584962336048},{"date":"2024-03-22","current":53.699977,"twenty":22.068156,"median":35.922359,"eighty":47.169455,"marketCap":624691827476},{"date":"2024-03-28","current":52.533954,"twenty":22.165958,"median":36.017982,"eighty":47.311872,"marketCap":611127487869},{"date":"2024-04-05","current":52.484955,"twenty":22.396841,"median":36.205024,"eighty":47.481026,"marketCap":610557479747},{"date":"2024-04-12","current":55.072752,"twenty":22.553718,"median":36.363918,"eighty":47.728528,"marketCap":640661323303},{"date":"2024-04-19","current":50.154105,"twenty":22.888371,"median":36.496257,"eighty":48.13173,"marketCap":583442703170},{"date":"2024-04-26","current":51.565522,"twenty":23.13789,"median":36.601894,"eighty":48.332336,"marketCap":599861717597},{"date":"2024-05-03","current":49.340638,"twenty":23.41645,"median":36.772908,"eighty":48.75363,"marketCap":573979641511},{"date":"2024-05-10","current":52.013686,"twenty":23.855326,"median":36.945968,"eighty":49.001266,"marketCap":605075206513},{"date":"2024-05-17","current":56.254709,"twenty":23.997092,"median":37.196661,"eighty":49.207228,"marketCap":654411031404},{"date":"2024-05-24","current":55.504184,"twenty":24.123483,"median":37.313283,"eighty":49.307301,"marketCap":645680175299},{"date":"2024-05-31","current":54.340552,"twenty":24.261327,"median":37.456336,"eighty":49.467517,"marketCap":632143640966},{"date":"2024-06-07","current":55.822082,"twenty":24.586841,"median":37.539731,"eighty":49.626459,"marketCap":649378276770},{"date":"2024-06-14","current":76.0781,"twenty":24.69924,"median":37.632899,"eighty":49.815569,"marketCap":781550325062},{"date":"2024-06-21","current":78.596078,"twenty":24.688293,"median":37.840765,"eighty":49.937111,"marketCap":807417514005},{"date":"2024-06-28","current":71.89446,"twenty":24.676234,"median":37.889543,"eighty":49.990646,"marketCap":738571783490},{"date":"2024-07-05","current":78.354113,"twenty":24.676234,"median":37.968846,"eighty":50.102856,"marketCap":804931806088},{"date":"2024-07-12","current":77.299707,"twenty":24.676234,"median":38.117633,"eighty":50.148555,"marketCap":794099891625},{"date":"2024-07-15","current":77.060461,"twenty":24.676234,"median":38.126177,"eighty":50.161348,"marketCap":791642113010},{"date":"2024-08-02","current":66.617445,"twenty":24.632157,"median":38.262483,"eighty":50.223987,"marketCap":684361007454},{"date":"2024-08-09","current":66.037453,"twenty":24.632157,"median":38.371799,"eighty":50.367698,"marketCap":678402756267},{"date":"2024-08-16","current":75.276534,"twenty":24.632157,"median":38.489792,"eighty":50.571194,"marketCap":773315835726},{"date":"2024-08-23","current":73.559216,"twenty":24.632157,"median":38.559449,"eighty":50.915784,"marketCap":755673826351},{"date":"2024-08-30","current":71.107846,"twenty":24.632157,"median":38.759037,"eighty":51.205717,"marketCap":730490905318},{"date":"2024-09-06","current":139.619104,"twenty":24.632157,"median":38.833183,"eighty":51.514968,"marketCap":711359333146},{"date":"2024-09-13","current":150.851816,"twenty":24.632157,"median":38.972354,"eighty":52.013686,"marketCap":768590000218},{"date":"2024-09-20","current":153.473572,"twenty":24.632157,"median":39.099881,"eighty":52.453934,"marketCap":781947847815},{"date":"2024-09-27","current":163.254739,"twenty":24.632157,"median":39.188829,"eighty":52.659032,"marketCap":831782894621},{"date":"2024-10-04","current":157.571212,"twenty":24.632157,"median":39.326369,"eighty":52.750365,"marketCap":802825322906},{"date":"2024-10-11","current":170.221643,"twenty":24.632157,"median":39.398694,"eighty":52.880154,"marketCap":867279272852},{"date":"2024-10-18","current":166.40818,"twenty":24.632157,"median":39.465377,"eighty":53.042271,"marketCap":847849676346},{"date":"2024-10-25","current":157.076195,"twenty":24.632157,"median":39.547337,"eighty":53.326308,"marketCap":800303211822},{"date":"2024-10-31","current":161.925527,"twenty":24.632157,"median":39.610403,"eighty":53.517882,"marketCap":825010559301},{"date":"2024-11-08","current":168.498251,"twenty":24.609499,"median":39.72095,"eighty":53.84623,"marketCap":858498589816},{"date":"2024-11-15","current":156.186998,"twenty":24.609499,"median":39.72095,"eighty":54.358466,"marketCap":795772753021},{"date":"2024-11-22","current":150.283463,"twenty":24.609499,"median":39.72095,"eighty":55.411385,"marketCap":765694243047},{"date":"2024-11-29","current":148.578405,"twenty":24.609499,"median":39.72095,"eighty":55.592076,"marketCap":757006971532},{"date":"2024-12-06","current":156.2695,"twenty":24.609499,"median":39.72095,"eighty":56.038946,"marketCap":796193104869},{"date":"2024-12-13","current":143.135925,"twenty":24.609499,"median":39.72095,"eighty":56.278495,"marketCap":843786275154},{"date":"2024-12-20","current":172.973735,"twenty":24.609499,"median":39.72095,"eighty":56.9721,"marketCap":1019680170440},{"date":"2024-12-27","current":195.095794,"twenty":24.609499,"median":39.72095,"eighty":57.232622,"marketCap":1150089706436},{"date":"2025-01-03","current":184.456808,"twenty":24.609499,"median":39.72095,"eighty":57.464797,"marketCap":1087372881068},{"date":"2025-01-10","current":182.333781,"twenty":24.586841,"median":39.718125,"eighty":57.928966,"marketCap":1074857640132},{"date":"2025-01-17","current":182.413295,"twenty":24.586841,"median":39.718125,"eighty":58.360249,"marketCap":1075326375747},{"date":"2025-01-24","current":191.056478,"twenty":24.586841,"median":39.718125,"eighty":58.588344,"marketCap":1126277937163},{"date":"2025-01-31","current":171.480107,"twenty":24.586841,"median":39.718125,"eighty":58.915382,"marketCap":1010875228602},{"date":"2025-02-07","current":183.96382,"twenty":24.586841,"median":39.718125,"eighty":59.20771,"marketCap":1084466720252},{"date":"2025-02-14","current":187.494246,"twenty":24.586841,"median":39.718125,"eighty":59.370956,"marketCap":1105278581584},{"date":"2025-02-21","current":180.290269,"twenty":24.586841,"median":39.718125,"eighty":59.668392,"marketCap":1062811134811},{"date":"2025-02-28","current":157.278888,"twenty":24.586841,"median":39.718125,"eighty":59.810808,"marketCap":927159047656},{"date":"2025-03-07","current":83.764658,"twenty":24.564183,"median":39.72095,"eighty":60.489484,"marketCap":843761395385},{"date":"2025-03-14","current":89.324422,"twenty":24.564183,"median":39.886818,"eighty":60.892392,"marketCap":899764906485},{"date":"2025-03-21","current":88.941657,"twenty":24.564183,"median":39.999354,"eighty":61.237218,"marketCap":895909308537},{"date":"2025-03-28","current":80.282752,"twenty":24.564183,"median":40.076231,"eighty":61.57706,"marketCap":808688159836},{"date":"2025-04-04","current":71.889916,"twenty":24.564183,"median":40.136747,"eighty":61.932453,"marketCap":724147121905},{"date":"2025-04-11","current":80.427456,"twenty":24.586841,"median":40.246368,"eighty":62.018542,"marketCap":810145763939},{"date":"2025-04-17","current":81.505735,"twenty":24.586841,"median":40.343829,"eighty":62.128643,"marketCap":821007265475},{"date":"2025-04-25","current":87.826035,"twenty":24.564183,"median":40.517746,"eighty":63.047549,"marketCap":884671651103},{"date":"2025-05-02","current":92.111143,"twenty":24.564183,"median":40.554364,"eighty":63.812426,"marketCap":927835540325},{"date":"2025-05-09","current":96.984402,"twenty":24.564183,"median":40.621088,"eighty":63.986141,"marketCap":976923884931},{"date":"2025-05-16","current":108.593403,"twenty":24.564183,"median":40.661458,"eighty":64.503407,"marketCap":1093861349522},{"date":"2025-05-23","current":107.608482,"twenty":24.564183,"median":40.661458,"eighty":65.11115,"marketCap":1083940237730},{"date":"2025-05-30","current":112.948529,"twenty":24.564183,"median":40.661458,"eighty":65.338681,"marketCap":1137730531052},{"date":"2025-06-03","current":116.094675,"twenty":24.564183,"median":40.661458,"eighty":65.628028,"marketCap":1169421665405}],"updateTime":1749035905891}}}