US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AeroVironment

193.23

+2.341.22%

Volume:546.80K

Turnover:107.81M

Market Cap:8.78B

PE:164.70

High:202.74

Open:196.36

Low:191.73

Close:190.89

Loading ...

Overview Company News Filings

3 US Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

Those who invested in AeroVironment (NASDAQ:AVAV) three years ago are up 168%

Simply Wall St.

3 Reasons to Sell AVAV and 1 Stock to Buy Instead

AeroVironment (AVAV) Stock Moves -0.42%: What You Should Know

Are Options Traders Betting on a Big Move in AeroVironment (AVAV) Stock?

AeroVironment, Inc. (AVAV): A Bull Case Theory

Spotting Winners: AeroVironment (NASDAQ:AVAV) And Defense Contractors Stocks In Q3

Why AeroVironment Stock Topped the Market Today

Lockheed Unveils Astris AI to Provide AI Solutions Across Industries

AeroVironment Says US Agency Denies Protest of $990 Million Switchblade Contract

MT Newswires Live

AeroVironment:GAO denies protest of Army’s $990M sole-source Switchblade award

U.S. GAO Denies Protest of $990 Million Switchblade Systems Contract

AeroVironment’s Strategic Positioning and Growth Potential: Analyst Recommends ‘Buy’ Following $990 Million Contract Approval

Drones spark concerns in New Jersey and beyond: 5 things to know

BUZZ-AeroVironment rallies after competitor's protest of US Army contract denied

AeroVironment surpassing protest ‘should be well-received,’ says Raymond James

AeroVironment protest denial removes overhang, says William Blair

AeroVironment says GAO denied protest of Army’s Switchblade award

AeroVironment Shares Rise as Protest of Army Contract Denied

Why AeroVironment Stock Flew Higher Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVAV/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAV\",,,,,undefined,":{"symbol":"AVAV","market":"US","secType":"STK","nameCN":"AeroVironment","latestPrice":193.225,"timestamp":1749487735009,"preClose":190.89,"halted":0,"volume":546795,"delay":0,"floatShares":45303700,"shares":45443182,"eps":1.173202,"marketStatus":"Trading","change":2.335,"latestTime":"06-09 12:48:55 EDT","open":196.36,"high":202.7399,"low":191.73,"amount":107809869.61755,"amplitude":0.057677,"askPrice":193.39,"askSize":1,"bidPrice":193.11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.173202,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1169528400000,"exchange":"NASDAQ","adjPreClose":190.89,"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":190.89,"latestTime":"09:29 EDT","volume":3669,"amount":718487.68533,"timestamp":1749475763777},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":190.89,"latestTime":"19:58 EDT","volume":11916,"amount":2276696.8955,"timestamp":1749254303885},"volumeRatio":1.351043,"impliedVol":0.6331,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAV\",,,,,undefined,":{"symbol":"AVAV","floatShares":45303700,"roa":"2.15%","roe":"3.94%","lyrEps":2.193327,"volumeRatio":1.351043,"shares":45443182,"dividePrice":0,"high":202.7399,"amplitude":0.057677,"preClose":190.89,"low":191.73,"week52Low":102.25,"pbRate":"10.20","psRate":"11.83","week52High":236.5999,"institutionHeld":0.9766,"latestPrice":193.225,"eps":1.173202,"divideRate":0,"volume":546795,"delay":0,"ttmEps":1.173202,"open":196.36,"prevYearClose":153.89,"prevWeekClose":190.89,"prevMonthClose":178.03,"prevQuarterClose":119.19,"fiveDayClose":180.41,"twentyDayClose":165.47,"sixtyDayClose":123.99,"earningDate":1750694400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVAV\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503379283","title":"3 US Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379283?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:03","pubTimestamp":1736762590,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with heightened volatility, driven by surging Treasury yields and a robust labor market, investors are increasingly on the lookout for opportunities that may be trading below their intrinsic value. In such an environment, identifying stocks that are undervalued can provide a strategic advantage, offering potential for growth despite broader economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. AeroVironment is trading at US$165.03, significantly below its estimated fair value of US$281.12, indicating potential undervaluation based on cash flows. Recent developments include a reaffirmed US$990 million contract for its Switchblade systems and innovative software upgrades enhancing the capabilities of its Puma UAS. Despite a decrease in net income to US$7.54 million for Q2 2024, earnings are forecast to grow substantially over the next three years, outpacing market averages.Operations: The company generates revenue pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100310465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVAV","BK4109","BK4153","LU0072463663.USD","BK4528","BK4096","LU0505663152.USD","BK4110","SABK","INTA","BK4535","LU1815336091.USD","BK4023","BK4203","BK4585","SQM","CSTM","SMAR","YOU","BK4225","LU1861214812.USD","LU1861219969.SGD","NLY","BK4539","CADE","LU0572108347.SGD","BK4211","BK4588","LU0757428866.USD","BK4093","CTRE","BK4545"],"gpt_icon":0},{"id":"2502856842","title":"Those who invested in AeroVironment (NASDAQ:AVAV) three years ago are up 168%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856842?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:36","pubTimestamp":1736505403,"startTime":"0","endTime":"0","summary":"AeroVironment, Inc.  shareholders might be concerned after seeing the share price drop 24% in the last quarter. But that doesn't change the fact that the returns over the last three years have been very strong. In three years the stock price has launched 168% higher: a great result. So the recent fall in the share price should be viewed in that context. The thing to consider is whether the underlying business is doing well enough to support the current price.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During three years of share price growth, AeroVironment moved from a loss to p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-aerovironment-nasdaq-avav-103643582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","QLD","USAW.SI","USJW.SI","BK4187","LU2095319765.USD","AVAV","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","NDAQ","NQmain","MNQmain",".IXIC","BK4588","BK4603","BK4585","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2502868212","title":"3 Reasons to Sell AVAV and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868212","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868212?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:04","pubTimestamp":1736499884,"startTime":"0","endTime":"0","summary":"Over the last six months, AeroVironment’s shares have sunk to $163, producing a disappointing 7.1% loss - a stark contrast to the S&P 500’s 4.7% gain. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in AeroVironment, or does it present a risk to your portfolio?Operating margin is a key measure of profitability. Think of it as net income - the bottom line - excluding the impact of taxes and interest on debt, which are less connected to business fundamentals.Free cash flow isn't a prominently featured metric in company financials and earnings releases, but we think it's telling because it accounts for all operating and capital expenses, making it tough to manipulate. Cash is king.A company’s ROIC, or return on invested capital, shows how much operating profit it makes compared to the money it has raised .AeroVironment isn’t a terrible business, but it isn’t one of our picks. Following the recent d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-avav-1-090444908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4603","AVAV"],"gpt_icon":0},{"id":"2501989247","title":"AeroVironment (AVAV) Stock Moves -0.42%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2501989247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501989247?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:15","pubTimestamp":1736291722,"startTime":"0","endTime":"0","summary":"The latest trading session saw AeroVironment  ending at $163.04, denoting a -0.42% adjustment from its last day's close. The stock's performance was ahead of the S&P 500's daily loss of 1.11%. At the same time, the Dow lost 0.42%, and the tech-heavy Nasdaq lost 1.89%.Shares of the maker of unmanned aircrafts have appreciated by 2.06% over the course of the past month, outperforming the Aerospace sector's loss of 4.28% and the S&P 500's loss of 1.7%.Investors will be eagerly watching for the performance of AeroVironment in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.58, showcasing a 7.94% downward movement from the corresponding quarter of the prior year. Meanwhile, the latest consensus estimate predicts the revenue to be $189.25 million, indicating a 1.43% increase compared to the same quarter of the previous year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for AeroVironment. These revisions typically re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerovironment-avav-stock-moves-0-231522270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4603","AVAV"],"gpt_icon":0},{"id":"2501789440","title":"Are Options Traders Betting on a Big Move in AeroVironment (AVAV) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789440?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258400,"startTime":"0","endTime":"0","summary":"Investors in AeroVironment, Inc. AVAV need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $85.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for AeroVironment shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-140000185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4603","AVAV","BK4187"],"gpt_icon":0},{"id":"2501223197","title":"AeroVironment, Inc. (AVAV): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2501223197","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501223197?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:12","pubTimestamp":1736169152,"startTime":"0","endTime":"0","summary":"We came across abullish thesison AeroVironment, Inc.  on Substack by Stock Picker's Corner. In this article, we will summarize the bulls’ thesis on AVAV. AeroVironment, Inc. 's share was trading at $161.01 as of Jan 3rd. AVAV’s trailing and forward P/E were 94.71 and 38.46 respectively according to Yahoo Finance.AeroVironment, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 22 hedge fund portfolios held AVAV at the end of the third quarter which was 24 in the previous quarter. While we acknowledge the risk and potential of AVAV as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than AVAV but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerovironment-inc-avav-bull-case-131232459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","MNQmain","QLD","TSYW.SI","SQQQ","USJW.SI","PSQ","NQmain","USAW.SI","BK4187",".IXIC","QID","AVAV","BK4603","TQQQ"],"gpt_icon":1},{"id":"2500190245","title":"Spotting Winners: AeroVironment (NASDAQ:AVAV) And Defense Contractors Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190245","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190245?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:04","pubTimestamp":1735895085,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the defense contractors industry, including AeroVironment  and its peers.Defense contractors typically require technical expertise and government clearance. Companies in this sector can also enjoy long-term contracts with government bodies, leading to more predictable revenues. Combined, these factors create high barriers to entry and can lead to limited competition. Lately, geopolitical tensions–whether it be Russia’s invasion of Ukraine or China’s aggression towards Taiwan–highlight the need for defense spending. On the other hand, demand for these products can ebb and flow with defense budgets and even who is president, as different administrations can have vastly different ideas of how to allocate federal funds.The 15 defense contractors stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was 2.7% b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-aerovironment-nasdaq-avav-090445353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1929549753.HKD","LU0320765646.SGD","TSYW.SI","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain","BK4550","LU1162221912.USD","QLD","LU0006061336.USD","LU1699723380.USD","SQQQ","LU1244550221.USD","MRCY","IE00B64PRP62.GBP","BK4187","NQmain","LU0162691827.USD","BK4516","LU2210150020.SGD","GD","IE00BGHQF748.EUR","HII","LU1244550494.USD","BK4585",".IXIC","NDAQ","BK4566","LMT","TQQQ","USAW.SI","USJW.SI","LU0170899867.USD","QID","BK4588","BK4564","BK4112","AVAV","NVIW.SI","LU0072461881.USD","PSQ","IE00B3QW5Z07.USD","LU1244550577.SGD","LU2095319765.USD"],"gpt_icon":1},{"id":"2500475189","title":"Why AeroVironment Stock Topped the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2500475189","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500475189?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:47","pubTimestamp":1735858020,"startTime":"0","endTime":"0","summary":"A researcher is predicting robust growth for the military drone industry.There have been great improvements lately in the technology, and this should increase take-up by customers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/02/why-aerovironment-stock-topped-the-market-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4187","AVAV"],"gpt_icon":0},{"id":"2492544370","title":"Lockheed Unveils Astris AI to Provide AI Solutions Across Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544370","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544370?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:13","pubTimestamp":1734696780,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation LMT recently launched Astris AI, a new subsidiary created to help U.S. defense industrial base and commercial industry sectors that have high assurance requirements use Artificial Intelligence  in their operations in a simple and secure way.Other defense companies that are likely to enjoy the perks of the expanding AI market are discussed below.Northrop Grumman Corporation NOC: It has recently introduced a new AI-powered feature in its Forward Area Air Defense Advanced Battle Manager system. This upgrade is designed to help military personnel make quick and informed decisions during missions, especially when dealing with complex threats like swarms of unmanned aerial systems.Northrop has a long-term  earnings growth rate of 19.1%. The Zacks Consensus Estimate for NOC’s 2024 sales indicates year-over-year growth of 5.3%.RTX Corporation RTX: Its unit Raytheon has recently secured a contract for two important initiatives by the Department of the Navy to help de","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0w4x.NmqYzuFLAbsc9T09A--~B/aD0zMTA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6c5771febec15799c6487321afa17a3b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0w4x.NmqYzuFLAbsc9T09A--~B/aD0zMTA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6c5771febec15799c6487321afa17a3b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-unveils-astris-ai-ai-121300237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","AVAV","BK4166","LU1366192091.USD","BK4564","LU1244550577.SGD","IE00B3S45H60.SGD","BK4566","LU1244550494.USD","IE00B775SV38.USD","BK4588","ML","BK4187","LU1244550221.USD","BK4532","LU1929549753.HKD","LMT","LU0320765646.SGD","BK4585","LU0640476718.USD","LU1988902786.USD","NOC","LU1280957306.USD","BK4516","RTX","BK4550","LU1064131342.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2492896306","title":"AeroVironment Says US Agency Denies Protest of $990 Million Switchblade Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2492896306","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492896306?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446456,"startTime":"0","endTime":"0","summary":"AeroVironment  said Tuesday that the US Government Accountability Office has rejected a protest filed in September that challenged the US Army's award of a $990 million contract for AeroVironment's Switchblade systems.The decision \"reaffirms confidence in the integrity of the Army's procurement process and its thorough evaluation of operational requirements,\" the company said.AeroVironment shares were falling 2.7% in recent trading.Price: 164.21, Change: -4.59, Percent Change: -2.72","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","AVAV"],"gpt_icon":1},{"id":"2492963902","title":"AeroVironment:GAO denies protest of Army’s $990M sole-source Switchblade award","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963902","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963902?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:30","pubTimestamp":1734445853,"startTime":"0","endTime":"0","summary":"The U.S. Government Accountability Office GAO has denied the protest filed on September 6 challenging the U.S. Army’s sole-source award of a $990M ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aerovironmentgao-denies-protest-of-armys-990m-sole-source-switchblade-award?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aerovironmentgao-denies-protest-of-armys-990m-sole-source-switchblade-award?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVAV","BK4187"],"gpt_icon":0},{"id":"2492297961","title":"U.S. GAO Denies Protest of $990 Million Switchblade Systems Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2492297961","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492297961?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444900,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., December 17, 2024----The U.S. Government Accountability Office  has denied the protest filed on September 6, 2024, challenging the U.S. Army’s sole-source award of a $990 million contract for AV’s Switchblade systems.This decision reaffirms confidence in the integrity of the Army’s procurement process and its thorough evaluation of operational requirements. AV is proud to continue delivering these combat-proven, mission-critical Switchblade systems to meet the warfighter’s operational needs.\"AV remains steadfast in our commitment to fulfilling this important contract and upholding our mission to provide innovative, relevant, and effective capabilities to those who serve and defend freedom,\" said Wahid Nawabi, AV’s Chairman, President, and Chief Executive Officer.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rPqBWYrXyRX9moOKFdkQfg--~B/aD01MDE7dz0xOTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6baa3240fe6efbba6495d48cde049748","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rPqBWYrXyRX9moOKFdkQfg--~B/aD01MDE7dz0xOTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6baa3240fe6efbba6495d48cde049748"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-gao-denies-protest-990-141500081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","AVAV"],"gpt_icon":0},{"id":"2492067520","title":"AeroVironment’s Strategic Positioning and Growth Potential: Analyst Recommends ‘Buy’ Following $990 Million Contract Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2492067520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492067520?lang=en_us&edition=fundamental","pubTime":"2024-12-17 08:45","pubTimestamp":1734396342,"startTime":"0","endTime":"0","summary":"Analyst Andre Madrid of BTIG reiterated a Buy rating on AeroVironment (AVAV – Research Report), retaining the price target of $245.00. Andre Madrid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aerovironments-strategic-positioning-and-growth-potential-analyst-recommends-buy-following-990-million-contract-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aerovironments-strategic-positioning-and-growth-potential-analyst-recommends-buy-following-990-million-contract-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","AVAV"],"gpt_icon":0},{"id":"2492642458","title":"Drones spark concerns in New Jersey and beyond: 5 things to know","url":"https://stock-news.laohu8.com/highlight/detail?id=2492642458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492642458?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:41","pubTimestamp":1734381660,"startTime":"0","endTime":"0","summary":"Lobbyists for the drones industry say the furor highlights the 'urgent need for the U.S. to modernize its approach to airspace monitoring and regulation'. Concerns about drones - also called unmanned aerial vehicles or unmanned aerial systems - have grabbed the attention of politicians on the East Coast as well as media outlets.Drone sightings have become a big issue in the past week, but they appear to have started a month ago in New Jersey. Multiple reports of possibly suspicious drone activity were made in that state on Nov. 18, an official with the Federal Bureau of Investigation told reporters over the weekend. Since then, the FBI's Newark office has consulted with other places that have experienced similar sightings, as well as set up a national hotline that has received 5,000 tips, the official said.Democratic Sen. Richard Blumenthal of Connecticut told CNN on Monday that his \"hunch\" is that the federal government \"knows a lot less than it should.\" Blumenthal added that lawmaker","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","LU2326559502.SGD","LU1429558221.USD","NOC","BK4187","LU1435385759.SGD","LMT","LU1988902786.USD","BK4564","BK4516","LU0320765646.SGD","LU1244550577.SGD","BK4585","BK4532","LU1162221912.USD","LU2264538146.SGD","BK4551","BA","LU1929549753.HKD","LU1064131342.USD","BK4588","LU1244550494.USD","LU1244550221.USD"],"gpt_icon":1},{"id":"2492649355","title":"BUZZ-AeroVironment rallies after competitor's protest of US Army contract denied","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649355","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649355?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:31","pubTimestamp":1734377480,"startTime":"0","endTime":"0","summary":"(Updates stock activity, changes headline)   **  Shares of military drone maker AeroVironment    up 9.2% at $170.95 on Mon after competitor's protest of nearly $1 bln U.S Army contract was denied   **","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AVAV"],"gpt_icon":1},{"id":"2492564965","title":"AeroVironment surpassing protest ‘should be well-received,’ says Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2492564965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492564965?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:20","pubTimestamp":1734376809,"startTime":"0","endTime":"0","summary":"Raymond James analyst Brian Gesuale says the timing of the Government Accountability Office denying a protest on AeroVironment’s (AVAV) $990M indef...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aerovironment-surpassing-protest-should-be-well-received-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aerovironment-surpassing-protest-should-be-well-received-says-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","BK4585","AVAV","LU1363072403.SGD","RJF","BK4588","LU1804176565.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU2265009873.SGD","LU0971096721.USD","BK4187","BK4127"],"gpt_icon":0},{"id":"2492496346","title":"AeroVironment protest denial removes overhang, says William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2492496346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492496346?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:15","pubTimestamp":1734376521,"startTime":"0","endTime":"0","summary":"William Blair says news of the Government Accountability Office denying a protest which challenged the Department of the Army’s award of contract t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aerovironment-protest-denial-removes-overhang-says-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aerovironment-protest-denial-removes-overhang-says-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVAV","BK4187"],"gpt_icon":0},{"id":"2492643549","title":"AeroVironment says GAO denied protest of Army’s Switchblade award","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492643549?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:15","pubTimestamp":1734372912,"startTime":"0","endTime":"0","summary":"In a regulatory filing earlier, AeroVironment (AVAV) reported that the U.S. Government Accountability Office has denied the protest filed on Septem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aerovironment-says-gao-denied-protest-of-armys-switchblade-award?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aerovironment-says-gao-denied-protest-of-armys-switchblade-award?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVAV","BK4187"],"gpt_icon":0},{"id":"2491661385","title":"AeroVironment Shares Rise as Protest of Army Contract Denied","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661385?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:38","pubTimestamp":1734363480,"startTime":"0","endTime":"0","summary":"AeroVironment shares were sharply higher Monday after the drone and missile maker said a competitor's protest of an Army contract potentially worth nearly $1 billion has been denied.AeroVironment, which in August announced the five-year contract with a ceiling value of $990 million to provide Switchblade \"suicide\" drones to the Army, said the U.S. Government Accountability Office denied the protest, which was filed by privately held Mistral in early September.Shares of the Arlington, Va., company were recently up 7.1% at $167.66.In late September, despite the then-pending protest, the Army lifted a stop-work order it had issued on the contract, allowing AeroVironment to proceed with fulfilling a $128 million delivery order issued under the agreement.AeroVironment said Monday it intends to fulfill its obligations under the contract and any delivery orders issued throughout the term of the agreement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AVAV"],"gpt_icon":0},{"id":"2492166466","title":"Why AeroVironment Stock Flew Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2492166466","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492166466?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:59","pubTimestamp":1734361140,"startTime":"0","endTime":"0","summary":"News headlines are dominated by reports of UFO-UAVs as mysterious drones are sighted up and down the East Coast.AeroVironment is the most famous military drone company in the U.S.Whether all this interest makes AeroVironment a stock worth buying is another question. Barely two weeks ago, AeroVironment reported third-quarter earnings showing sales growth of just 4% and earnings down nearly 60%. Yet the stock still costs more than 90 times earnings, which is kind of a lofty valuation for a 4% grower with declining earnings.What's a better way to play the drone frenzy, and mounting calls for the government to \"do something\" about it?","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801157%2Fwoman-with-suitcase-looks-up-at-a-hovering-air-taxi.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801157%2Fwoman-with-suitcase-looks-up-at-a-hovering-air-taxi.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/16/why-aerovironment-stock-flew-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AVAV","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAV\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"AVAV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.44,"defaultRemindTime":1750795200000,"name":null,"time":"Post Market","dateTimestamp":1750737600000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"AVAV","fiscalQuarterEnding":"2025/01","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-04","symbol":"AVAV","fiscalQuarterEnding":"2024/10","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-09-04","symbol":"AVAV","fiscalQuarterEnding":"2024/07","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-06-26","symbol":"AVAV","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.1429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAV","date":"2025-06-06","current":256.938982,"percent":0.946444,"low":-5995.174702,"twenty":-486.111565,"median":41.979133,"eighty":99.272544,"high":1807.797043,"avg":-627.844287,"sd":1665.926872,"marketCap":8479243329},"quantilePoints":[{"date":"2020-06-12","current":56.465967,"twenty":30.862393,"median":44.368436,"eighty":112.600232,"marketCap":1653605851},{"date":"2020-06-19","current":54.858915,"twenty":30.862393,"median":44.368436,"eighty":110.973372,"marketCap":1606543330},{"date":"2020-06-26","current":44.744797,"twenty":30.862393,"median":44.341814,"eighty":107.006708,"marketCap":1837847774},{"date":"2020-07-02","current":45.145652,"twenty":30.862393,"median":44.319896,"eighty":102.094293,"marketCap":1854312523},{"date":"2020-07-10","current":44.396226,"twenty":30.862393,"median":44.301926,"eighty":99.156347,"marketCap":1823530601},{"date":"2020-07-17","current":45.314128,"twenty":30.862393,"median":44.254141,"eighty":98.380286,"marketCap":1861232490},{"date":"2020-07-24","current":43.739752,"twenty":30.862393,"median":44.221815,"eighty":96.888434,"marketCap":1796566591},{"date":"2020-07-31","current":44.47175,"twenty":30.862393,"median":44.221815,"eighty":96.14449,"marketCap":1826632655},{"date":"2020-08-07","current":47.086026,"twenty":30.862393,"median":44.221815,"eighty":95.054309,"marketCap":1934011452},{"date":"2020-08-14","current":47.329801,"twenty":30.862393,"median":44.221815,"eighty":93.876023,"marketCap":1944024239},{"date":"2020-08-21","current":45.665431,"twenty":30.862393,"median":44.221815,"eighty":92.097305,"marketCap":1875661896},{"date":"2020-08-28","current":44.734314,"twenty":30.862393,"median":44.221815,"eighty":91.761698,"marketCap":1837417229},{"date":"2020-09-04","current":41.824576,"twenty":30.953048,"median":44.221815,"eighty":90.969665,"marketCap":1717902644},{"date":"2020-09-11","current":44.900008,"twenty":31.182736,"median":44.283958,"eighty":90.969665,"marketCap":1528575874},{"date":"2020-09-18","current":44.527889,"twenty":31.52744,"median":44.359563,"eighty":90.969665,"marketCap":1515907458},{"date":"2020-09-25","current":43.3343,"twenty":31.756882,"median":44.359563,"eighty":90.969665,"marketCap":1475272915},{"date":"2020-10-02","current":44.211939,"twenty":32.103898,"median":44.359563,"eighty":90.969665,"marketCap":1505151255},{"date":"2020-10-09","current":49.948187,"twenty":32.56834,"median":44.45482,"eighty":90.969665,"marketCap":1700436086},{"date":"2020-10-16","current":52.658336,"twenty":33.184896,"median":44.523373,"eighty":90.969665,"marketCap":1792700400},{"date":"2020-10-23","current":54.420635,"twenty":33.382356,"median":44.623334,"eighty":90.969665,"marketCap":1852696106},{"date":"2020-10-30","current":53.613207,"twenty":33.503,"median":44.697629,"eighty":90.969665,"marketCap":1825208033},{"date":"2020-11-06","current":53.851925,"twenty":33.569317,"median":44.779416,"eighty":90.969665,"marketCap":1833334942},{"date":"2020-11-13","current":57.025468,"twenty":33.84926,"median":44.881772,"eighty":90.969665,"marketCap":1941375019},{"date":"2020-11-20","current":58.485859,"twenty":33.973741,"median":44.987029,"eighty":90.969665,"marketCap":1991092577},{"date":"2020-11-27","current":60.844952,"twenty":34.056609,"median":45.083567,"eighty":90.969665,"marketCap":2071405555},{"date":"2020-12-04","current":63.519996,"twenty":34.242241,"median":45.150547,"eighty":90.969665,"marketCap":2162474735},{"date":"2020-12-11","current":70.028485,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2005405738},{"date":"2020-12-18","current":71.889791,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2058707941},{"date":"2020-12-24","current":74.260243,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2126590567},{"date":"2020-12-31","current":72.532484,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2077112737},{"date":"2021-01-08","current":77.3652,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2215507245},{"date":"2021-01-15","current":97.355453,"twenty":34.41823,"median":45.179418,"eighty":91.627455,"marketCap":2787968121},{"date":"2021-01-22","current":111.219257,"twenty":34.41823,"median":45.23,"eighty":91.842244,"marketCap":3184985872},{"date":"2021-01-29","current":95.794628,"twenty":34.41823,"median":45.345263,"eighty":93.318915,"marketCap":2743270758},{"date":"2021-02-05","current":102.38849,"twenty":34.41823,"median":45.366065,"eighty":94.313739,"marketCap":2932099189},{"date":"2021-02-12","current":114.007042,"twenty":34.41823,"median":45.474176,"eighty":95.141418,"marketCap":3264819664},{"date":"2021-02-19","current":106.248821,"twenty":34.41823,"median":45.497127,"eighty":96.411096,"marketCap":3042647479},{"date":"2021-02-26","current":94.085695,"twenty":34.41823,"median":45.5664,"eighty":96.717297,"marketCap":2694332060},{"date":"2021-03-05","current":90.10278,"twenty":34.409308,"median":45.624694,"eighty":96.905884,"marketCap":2580273308},{"date":"2021-03-12","current":99.748737,"twenty":34.409308,"median":45.624694,"eighty":96.828163,"marketCap":2978098287},{"date":"2021-03-19","current":97.928863,"twenty":34.409308,"median":45.624694,"eighty":96.828163,"marketCap":2923764147},{"date":"2021-03-26","current":97.396018,"twenty":34.41823,"median":45.645062,"eighty":96.550998,"marketCap":2907855502},{"date":"2021-04-01","current":97.83869,"twenty":34.41823,"median":45.645062,"eighty":96.37468,"marketCap":2921071915},{"date":"2021-04-09","current":92.780753,"twenty":34.409308,"median":45.624694,"eighty":95.562856,"marketCap":2770062164},{"date":"2021-04-16","current":88.862287,"twenty":34.409308,"median":45.624694,"eighty":95.080705,"marketCap":2653072439},{"date":"2021-04-23","current":91.370761,"twenty":34.409308,"median":45.624694,"eighty":94.279857,"marketCap":2727965443},{"date":"2021-04-30","current":90.47722,"twenty":34.409308,"median":45.624694,"eighty":93.889447,"marketCap":2701287870},{"date":"2021-05-07","current":89.723038,"twenty":34.409308,"median":45.624694,"eighty":92.982414,"marketCap":2678771019},{"date":"2021-05-14","current":87.944153,"twenty":34.409308,"median":45.624694,"eighty":92.334644,"marketCap":2625660620},{"date":"2021-05-21","current":88.583568,"twenty":34.409308,"median":45.624694,"eighty":91.815454,"marketCap":2644750994},{"date":"2021-05-28","current":89.870595,"twenty":34.409308,"median":45.624694,"eighty":91.483027,"marketCap":2683176489},{"date":"2021-06-04","current":91.27239,"twenty":34.409308,"median":45.624694,"eighty":91.269111,"marketCap":2725028462},{"date":"2021-06-11","current":92.215117,"twenty":34.409308,"median":45.624694,"eighty":91.167482,"marketCap":2753174526},{"date":"2021-06-18","current":90.018152,"twenty":34.409308,"median":45.624694,"eighty":91.009938,"marketCap":2687581960},{"date":"2021-06-25","current":91.493726,"twenty":34.409308,"median":45.624694,"eighty":91.009938,"marketCap":2731636669},{"date":"2021-07-02","current":102.99421,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2402957909},{"date":"2021-07-09","current":104.733799,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2443544259},{"date":"2021-07-16","current":99.272544,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2316127718},{"date":"2021-07-23","current":101.634168,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2371226763},{"date":"2021-07-30","current":106.58936,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2486836366},{"date":"2021-08-06","current":110.690573,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2582521762},{"date":"2021-08-13","current":106.346872,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2481178875},{"date":"2021-08-20","current":105.057984,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2451107830},{"date":"2021-08-27","current":109.207094,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2547910702},{"date":"2021-09-03","current":109.65051,"twenty":34.538872,"median":45.770626,"eighty":91.244155,"marketCap":2558256047},{"date":"2021-09-10","current":-3166.65533,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2311658391},{"date":"2021-09-17","current":-2910.218671,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2124459630},{"date":"2021-09-24","current":-2841.723089,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2074457855},{"date":"2021-10-01","current":-2937.886837,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2144657391},{"date":"2021-10-08","current":-2928.43917,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2137760594},{"date":"2021-10-15","current":-3039.786667,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2219044267},{"date":"2021-10-22","current":-3066.442584,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2238503086},{"date":"2021-10-29","current":-3006.719834,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2194905479},{"date":"2021-11-05","current":-3210.182079,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2343432918},{"date":"2021-11-12","current":-3090.399166,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2255991391},{"date":"2021-11-19","current":-2994.235418,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2185791855},{"date":"2021-11-26","current":-2806.969174,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2049087497},{"date":"2021-12-03","current":-2623.414512,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":1915092594},{"date":"2021-12-10","current":-5196.037769,"twenty":34.45392,"median":45.665431,"eighty":91.009938,"marketCap":1553615293},{"date":"2021-12-17","current":-5283.366134,"twenty":34.148034,"median":45.531908,"eighty":90.667619,"marketCap":1579726474},{"date":"2021-12-23","current":-5252.059739,"twenty":33.995667,"median":45.472025,"eighty":90.523772,"marketCap":1570365862},{"date":"2021-12-31","current":-5110.357107,"twenty":33.716254,"median":45.365717,"eighty":90.469842,"marketCap":1527996775},{"date":"2022-01-07","current":-5151.549732,"twenty":33.525668,"median":45.275574,"eighty":90.415796,"marketCap":1540313370},{"date":"2022-01-14","current":-5022.20489,"twenty":33.400821,"median":45.168891,"eighty":90.415796,"marketCap":1501639262},{"date":"2022-01-21","current":-4721.498722,"twenty":33.237079,"median":45.102081,"eighty":90.415796,"marketCap":1411728118},{"date":"2022-01-28","current":-4430.678789,"twenty":32.602072,"median":44.917376,"eighty":90.40353,"marketCap":1324772958},{"date":"2022-02-04","current":-4672.067572,"twenty":31.994475,"median":44.858079,"eighty":90.40353,"marketCap":1396948204},{"date":"2022-02-11","current":-5008.199398,"twenty":31.677955,"median":44.724196,"eighty":90.40353,"marketCap":1497451620},{"date":"2022-02-18","current":-4898.627013,"twenty":30.77266,"median":44.612105,"eighty":90.300151,"marketCap":1464689477},{"date":"2022-02-25","current":-5130.129569,"twenty":28.802161,"median":44.523373,"eighty":90.13504,"marketCap":1533908741},{"date":"2022-03-04","current":-3672.549606,"twenty":28.385887,"median":44.438086,"eighty":89.690248,"marketCap":1836274803},{"date":"2022-03-11","current":-3746.75252,"twenty":28.086233,"median":44.349344,"eighty":89.690248,"marketCap":1873376260},{"date":"2022-03-18","current":-4609.979764,"twenty":27.937936,"median":44.21113,"eighty":89.690248,"marketCap":2304989882},{"date":"2022-03-25","current":-4913.222344,"twenty":27.795121,"median":44.120362,"eighty":89.690248,"marketCap":2456611172},{"date":"2022-04-01","current":-4663.90055,"twenty":27.681532,"median":43.960218,"eighty":89.690248,"marketCap":2331950275},{"date":"2022-04-08","current":-5099.719004,"twenty":27.635453,"median":43.733649,"eighty":89.690248,"marketCap":2549859502},{"date":"2022-04-14","current":-5400.982838,"twenty":27.547555,"median":43.668453,"eighty":89.690248,"marketCap":2700491419},{"date":"2022-04-22","current":-4292.885974,"twenty":27.472559,"median":43.527597,"eighty":89.690248,"marketCap":2146442987},{"date":"2022-04-29","current":-3973.318754,"twenty":27.392726,"median":43.442766,"eighty":89.690248,"marketCap":1986659377},{"date":"2022-05-06","current":-4019.324562,"twenty":27.211285,"median":43.335507,"eighty":89.690248,"marketCap":2009662281},{"date":"2022-05-13","current":-3964.90909,"twenty":27.104654,"median":43.218218,"eighty":89.690248,"marketCap":1982454545},{"date":"2022-05-20","current":-4182.076288,"twenty":26.971668,"median":43.14081,"eighty":89.690248,"marketCap":2091038144},{"date":"2022-05-27","current":-4748.491872,"twenty":26.904045,"median":43.065541,"eighty":89.690248,"marketCap":2374245936},{"date":"2022-06-03","current":-4762.343084,"twenty":26.682984,"median":42.976255,"eighty":89.690248,"marketCap":2381171542},{"date":"2022-06-10","current":-4478.393262,"twenty":26.520197,"median":42.765819,"eighty":89.690248,"marketCap":2239196631},{"date":"2022-06-17","current":-4131.618306,"twenty":26.431125,"median":42.585065,"eighty":89.690248,"marketCap":2065809153},{"date":"2022-06-24","current":-4096.000908,"twenty":26.295413,"median":42.358366,"eighty":89.698445,"marketCap":2048000454},{"date":"2022-07-01","current":-508.051637,"twenty":26.070685,"median":42.165553,"eighty":89.698445,"marketCap":2127720255},{"date":"2022-07-08","current":-489.718962,"twenty":25.84549,"median":42.124245,"eighty":89.698445,"marketCap":2050943014},{"date":"2022-07-15","current":-465.295109,"twenty":25.798354,"median":42.037432,"eighty":89.698445,"marketCap":1948655915},{"date":"2022-07-22","current":-480.256936,"twenty":25.584769,"median":41.830847,"eighty":89.698445,"marketCap":2011316050},{"date":"2022-07-29","current":-512.368686,"twenty":25.418289,"median":41.771343,"eighty":89.698445,"marketCap":2145800057},{"date":"2022-08-05","current":-533.24428,"twenty":24.945291,"median":41.719278,"eighty":89.698445,"marketCap":2233227044},{"date":"2022-08-12","current":-580.157196,"twenty":-102.858771,"median":41.587147,"eighty":89.698445,"marketCap":2429698336},{"date":"2022-08-19","current":-607.941708,"twenty":-302.155994,"median":41.509297,"eighty":89.698445,"marketCap":2546059872},{"date":"2022-08-26","current":-575.358591,"twenty":-309.167337,"median":41.401883,"eighty":89.698445,"marketCap":2409601781},{"date":"2022-09-02","current":-491.175667,"twenty":-315.663784,"median":41.21347,"eighty":89.213146,"marketCap":2057043695},{"date":"2022-09-09","current":1775.854031,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2482643935},{"date":"2022-09-16","current":1634.949853,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2285659895},{"date":"2022-09-23","current":1573.193363,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2199324321},{"date":"2022-09-30","current":1479.316398,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2068084325},{"date":"2022-10-07","current":1363.611709,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1906329169},{"date":"2022-10-14","current":1341.429062,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1875317828},{"date":"2022-10-21","current":1415.075451,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1978275481},{"date":"2022-10-28","current":1599.635079,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2236289840},{"date":"2022-11-04","current":1507.710187,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2107778842},{"date":"2022-11-11","current":1649.146747,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2305507153},{"date":"2022-11-18","current":1645.597524,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2300545339},{"date":"2022-11-25","current":1634.062547,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2284419441},{"date":"2022-12-02","current":1644.710218,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2299304885},{"date":"2022-12-09","current":-263.16673,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2051384663},{"date":"2022-12-16","current":-262.301577,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2044640795},{"date":"2022-12-23","current":-271.465791,"twenty":-312.859247,"median":41.18233,"eighty":89.049193,"marketCap":2116075839},{"date":"2022-12-30","current":-274.477805,"twenty":-282.225731,"median":41.18233,"eighty":89.049193,"marketCap":2139554490},{"date":"2023-01-06","current":-275.919727,"twenty":-282.225731,"median":41.12727,"eighty":89.049193,"marketCap":2150794269},{"date":"2023-01-13","current":-282.969122,"twenty":-287.63454,"median":41.017077,"eighty":89.049193,"marketCap":2205744303},{"date":"2023-01-20","current":-265.666061,"twenty":-287.63454,"median":40.914897,"eighty":89.049193,"marketCap":2070866948},{"date":"2023-01-27","current":-283.89836,"twenty":-287.63454,"median":40.692845,"eighty":89.049193,"marketCap":2212987716},{"date":"2023-02-03","current":-294.664709,"twenty":-297.279393,"median":40.596152,"eighty":89.049193,"marketCap":2296911404},{"date":"2023-02-10","current":-282.744823,"twenty":-297.279393,"median":40.596152,"eighty":89.049193,"marketCap":2203995893},{"date":"2023-02-17","current":-281.110645,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2191257476},{"date":"2023-02-24","current":-272.779542,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2126316527},{"date":"2023-03-03","current":-286.045221,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2229722499},{"date":"2023-03-10","current":-267.787418,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2271105088},{"date":"2023-03-17","current":-267.343767,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2267342488},{"date":"2023-03-24","current":-266.367736,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2259064769},{"date":"2023-03-31","current":-271.100008,"twenty":-295.972051,"median":40.57711,"eighty":89.045914,"marketCap":2299199165},{"date":"2023-04-06","current":-300.972472,"twenty":-301.018262,"median":40.57711,"eighty":89.045914,"marketCap":2552547534},{"date":"2023-04-14","current":-320.286055,"twenty":-318.138787,"median":40.536649,"eighty":89.049193,"marketCap":2716346035},{"date":"2023-04-21","current":-306.562468,"twenty":-318.138787,"median":40.10525,"eighty":89.049193,"marketCap":2599956289},{"date":"2023-04-28","current":-296.32893,"twenty":-318.138787,"median":39.635231,"eighty":89.049193,"marketCap":2513165659},{"date":"2023-05-05","current":-298.103532,"twenty":-318.138787,"median":39.51113,"eighty":89.049193,"marketCap":2528216057},{"date":"2023-05-10","current":-309.13564,"twenty":-319.570299,"median":39.430991,"eighty":89.055751,"marketCap":2621779366},{"date":"2023-05-19","current":-323.154995,"twenty":-399.355519,"median":39.357462,"eighty":89.290203,"marketCap":2740677512},{"date":"2023-05-23","current":-323.095842,"twenty":-399.355519,"median":39.335254,"eighty":89.290203,"marketCap":2740175832},{"date":"2023-05-30","current":-273.05207,"twenty":-450.830037,"median":39.203299,"eighty":89.491865,"marketCap":2315754603},{"date":"2023-06-16","current":-279.618096,"twenty":-461.037197,"median":39.000952,"eighty":89.698445,"marketCap":2371441076},{"date":"2023-07-06","current":-14.541179,"twenty":-464.66825,"median":38.831038,"eighty":89.367261,"marketCap":2562330154},{"date":"2023-07-21","current":-13.673908,"twenty":-476.850607,"median":38.554995,"eighty":88.09007,"marketCap":2409506764},{"date":"2023-07-28","current":-13.926554,"twenty":-476.850607,"median":38.410212,"eighty":87.291621,"marketCap":2454026014},{"date":"2023-08-04","current":-14.148174,"twenty":-476.850607,"median":38.278953,"eighty":84.866763,"marketCap":2493077988},{"date":"2023-08-11","current":-14.329902,"twenty":-476.850607,"median":38.052296,"eighty":79.935972,"marketCap":2525100606},{"date":"2023-08-18","current":-13.705697,"twenty":-476.850607,"median":37.950058,"eighty":75.168359,"marketCap":2415108313},{"date":"2023-08-25","current":-13.94724,"twenty":-476.850607,"median":37.761972,"eighty":73.913021,"marketCap":2457671040},{"date":"2023-09-01","current":-14.37846,"twenty":-476.850607,"median":37.611545,"eighty":72.722788,"marketCap":2533657257},{"date":"2023-09-08","current":-20.23386,"twenty":-476.850607,"median":37.393162,"eighty":72.232004,"marketCap":2952565388},{"date":"2023-09-15","current":-19.892096,"twenty":-476.850607,"median":37.055143,"eighty":72.232004,"marketCap":2902694502},{"date":"2023-09-22","current":-19.924305,"twenty":-476.850607,"median":36.817657,"eighty":72.232004,"marketCap":2907394376},{"date":"2023-09-29","current":-19.702426,"twenty":-476.850607,"median":36.547474,"eighty":72.232004,"marketCap":2875017465},{"date":"2023-10-06","current":-18.961639,"twenty":-476.850607,"median":36.424711,"eighty":72.232004,"marketCap":2766920359},{"date":"2023-10-13","current":-18.90617,"twenty":-476.850607,"median":36.247769,"eighty":72.232004,"marketCap":2758826131},{"date":"2023-10-20","current":-21.02117,"twenty":-476.850607,"median":35.783568,"eighty":72.232004,"marketCap":3067451201},{"date":"2023-10-27","current":-20.512998,"twenty":-479.405354,"median":35.429173,"eighty":72.457364,"marketCap":2993297631},{"date":"2023-11-03","current":-21.250206,"twenty":-479.405354,"median":35.169617,"eighty":72.457364,"marketCap":3100872529},{"date":"2023-11-10","current":-21.540079,"twenty":-479.405354,"median":35.026282,"eighty":72.457364,"marketCap":3143171396},{"date":"2023-11-17","current":-22.59579,"twenty":-479.405354,"median":34.80369,"eighty":72.457364,"marketCap":3297222827},{"date":"2023-11-24","current":-23.864432,"twenty":-479.405354,"median":34.510276,"eighty":72.457364,"marketCap":3482345648},{"date":"2023-12-01","current":-24.623112,"twenty":-479.405354,"median":34.005879,"eighty":72.457364,"marketCap":3593053795},{"date":"2023-12-08","current":-28.534371,"twenty":-478.553772,"median":33.765956,"eighty":72.382244,"marketCap":3464472072},{"date":"2023-12-15","current":-29.648761,"twenty":-478.553772,"median":33.383462,"eighty":72.382244,"marketCap":3599774621},{"date":"2023-12-22","current":-29.229713,"twenty":-478.553772,"median":33.209051,"eighty":72.382244,"marketCap":3548896390},{"date":"2023-12-29","current":-29.280367,"twenty":-479.405354,"median":33.22918,"eighty":72.457364,"marketCap":3555046506},{"date":"2024-01-05","current":-27.753837,"twenty":-480.256936,"median":33.239054,"eighty":72.532484,"marketCap":3369704378},{"date":"2024-01-12","current":-28.739289,"twenty":-480.256936,"median":31.752144,"eighty":72.532484,"marketCap":3489352087},{"date":"2024-01-19","current":-28.488321,"twenty":-480.576279,"median":30.518931,"eighty":72.722788,"marketCap":3458881058},{"date":"2024-01-26","current":-28.225841,"twenty":-480.256936,"median":28.619265,"eighty":72.532484,"marketCap":3427012276},{"date":"2024-02-02","current":-28.071576,"twenty":-480.256936,"median":28.321151,"eighty":72.532484,"marketCap":3408282378},{"date":"2024-02-09","current":-28.681728,"twenty":-480.256936,"median":28.052767,"eighty":72.532484,"marketCap":3482363319},{"date":"2024-02-16","current":-29.13301,"twenty":-480.256936,"median":27.915784,"eighty":72.532484,"marketCap":3537155260},{"date":"2024-02-23","current":-28.492926,"twenty":-480.256936,"median":27.780606,"eighty":72.532484,"marketCap":3459440160},{"date":"2024-03-01","current":-29.192874,"twenty":-479.405354,"median":27.681964,"eighty":72.457364,"marketCap":3544423578},{"date":"2024-03-08","current":-46.483396,"twenty":-479.405354,"median":27.643517,"eighty":72.457364,"marketCap":4966890285},{"date":"2024-03-15","current":-41.363341,"twenty":-479.405354,"median":27.534653,"eighty":72.457364,"marketCap":4419797118},{"date":"2024-03-22","current":-39.155203,"twenty":-479.405354,"median":27.44998,"eighty":72.457364,"marketCap":4183850959},{"date":"2024-03-28","current":-39.055785,"twenty":-479.405354,"median":27.425788,"eighty":72.457364,"marketCap":4173227791},{"date":"2024-04-05","current":-38.30753,"twenty":-480.256936,"median":27.328576,"eighty":72.532484,"marketCap":4093274472},{"date":"2024-04-12","current":-38.849099,"twenty":-480.256936,"median":27.157021,"eighty":72.532484,"marketCap":4151142783},{"date":"2024-04-19","current":-38.380785,"twenty":-480.256936,"median":27.132024,"eighty":72.532484,"marketCap":4101102070},{"date":"2024-04-26","current":-40.719737,"twenty":-479.405354,"median":26.977041,"eighty":72.457364,"marketCap":4351026081},{"date":"2024-05-03","current":-43.356945,"twenty":-479.405354,"median":26.788729,"eighty":72.457364,"marketCap":4632819598},{"date":"2024-05-10","current":-49.010719,"twenty":-479.405354,"median":26.647078,"eighty":72.457364,"marketCap":5236942404},{"date":"2024-05-17","current":-50.423509,"twenty":-479.405354,"median":26.474232,"eighty":72.457364,"marketCap":5387903217},{"date":"2024-05-24","current":-51.595601,"twenty":-479.405354,"median":26.304887,"eighty":72.457364,"marketCap":5513144780},{"date":"2024-05-31","current":-52.440659,"twenty":-479.405354,"median":26.107318,"eighty":72.457364,"marketCap":5603441710},{"date":"2024-06-07","current":-53.334117,"twenty":-479.405354,"median":25.812981,"eighty":72.457364,"marketCap":5698910446},{"date":"2024-06-14","current":-56.383388,"twenty":-480.256936,"median":25.838769,"eighty":72.532484,"marketCap":6024734200},{"date":"2024-06-21","current":-53.264786,"twenty":-480.576279,"median":25.810375,"eighty":72.722788,"marketCap":5691502184},{"date":"2024-06-28","current":83.287717,"twenty":-481.53431,"median":25.80787,"eighty":73.564131,"marketCap":4969444922},{"date":"2024-07-05","current":79.729813,"twenty":-481.53431,"median":25.80787,"eighty":74.173438,"marketCap":4757159039},{"date":"2024-07-12","current":82.084584,"twenty":-481.53431,"median":25.80787,"eighty":75.413751,"marketCap":4897658775},{"date":"2024-07-15","current":81.10616,"twenty":-481.53431,"median":25.80787,"eighty":75.802706,"marketCap":4839280157},{"date":"2024-08-02","current":81.616439,"twenty":-484.424507,"median":25.482205,"eighty":78.771989,"marketCap":4869726422},{"date":"2024-08-09","current":82.594862,"twenty":-484.424507,"median":25.695173,"eighty":79.502295,"marketCap":4928105039},{"date":"2024-08-16","current":87.690959,"twenty":-484.424507,"median":25.805366,"eighty":80.604367,"marketCap":5232168731},{"date":"2024-08-23","current":86.367357,"twenty":-484.424507,"median":25.805366,"eighty":82.304612,"marketCap":5153194713},{"date":"2024-08-30","current":95.566858,"twenty":-484.424507,"median":33.388994,"eighty":83.346167,"marketCap":5702092145},{"date":"2024-09-06","current":87.301203,"twenty":-484.424507,"median":33.603783,"eighty":84.614276,"marketCap":5145271010},{"date":"2024-09-13","current":88.142237,"twenty":-484.424507,"median":33.603783,"eighty":85.612813,"marketCap":5194839016},{"date":"2024-09-20","current":85.381556,"twenty":-484.424507,"median":33.603783,"eighty":85.906133,"marketCap":5032132737},{"date":"2024-09-27","current":92.513712,"twenty":-484.424507,"median":33.993114,"eighty":86.833684,"marketCap":5452480628},{"date":"2024-10-04","current":95.559489,"twenty":-484.424507,"median":34.733482,"eighty":87.328849,"marketCap":5631989620},{"date":"2024-10-11","current":98.201381,"twenty":-484.424507,"median":36.246131,"eighty":87.767934,"marketCap":5787694768},{"date":"2024-10-18","current":102.458817,"twenty":-484.424507,"median":36.523823,"eighty":88.408087,"marketCap":6038615294},{"date":"2024-10-25","current":102.470696,"twenty":-484.424507,"median":36.523823,"eighty":88.763915,"marketCap":6039315407},{"date":"2024-10-31","current":102.919722,"twenty":-484.424507,"median":37.005647,"eighty":89.069404,"marketCap":6065779681},{"date":"2024-11-08","current":106.288609,"twenty":-484.98686,"median":36.895699,"eighty":89.706643,"marketCap":6264331749},{"date":"2024-11-15","current":97.051493,"twenty":-484.98686,"median":36.895699,"eighty":90.18487,"marketCap":5719923822},{"date":"2024-11-22","current":92.29915,"twenty":-484.98686,"median":36.895699,"eighty":90.506731,"marketCap":5439835000},{"date":"2024-11-29","current":92.413182,"twenty":-484.98686,"median":36.895699,"eighty":91.041267,"marketCap":5446555686},{"date":"2024-12-06","current":95.350189,"twenty":-484.98686,"median":36.895699,"eighty":91.278784,"marketCap":4637833176},{"date":"2024-12-13","current":88.591275,"twenty":-484.98686,"median":37.21985,"eighty":91.415028,"marketCap":4309079635},{"date":"2024-12-20","current":93.17398,"twenty":-484.98686,"median":37.21985,"eighty":91.493726,"marketCap":4531982376},{"date":"2024-12-27","current":92.978236,"twenty":-484.98686,"median":37.21985,"eighty":91.82327,"marketCap":4522461405},{"date":"2025-01-03","current":90.070867,"twenty":-484.98686,"median":37.21985,"eighty":91.82327,"marketCap":4381046977},{"date":"2025-01-10","current":94.077855,"twenty":-485.549212,"median":36.523823,"eighty":92.153951,"marketCap":4575946862},{"date":"2025-01-17","current":95.217774,"twenty":-485.549212,"median":36.523823,"eighty":92.381106,"marketCap":4631392519},{"date":"2025-01-24","current":104.532869,"twenty":-485.549212,"median":36.523823,"eighty":92.508592,"marketCap":5084478745},{"date":"2025-01-31","current":99.011746,"twenty":-485.549212,"median":36.523823,"eighty":92.813543,"marketCap":4815931346},{"date":"2025-02-07","current":103.093577,"twenty":-485.549212,"median":36.523823,"eighty":93.070191,"marketCap":5014471602},{"date":"2025-02-14","current":92.886121,"twenty":-485.549212,"median":36.523823,"eighty":93.324619,"marketCap":4517980948},{"date":"2025-02-21","current":91.038071,"twenty":-485.549212,"median":36.523823,"eighty":93.324619,"marketCap":4428091777},{"date":"2025-02-28","current":87.428328,"twenty":-485.549212,"median":40.914897,"eighty":93.324619,"marketCap":4252513864},{"date":"2025-03-07","current":114.672318,"twenty":-486.111565,"median":41.557059,"eighty":93.48779,"marketCap":3784301168},{"date":"2025-03-14","current":105.265571,"twenty":-486.111565,"median":41.80039,"eighty":93.996212,"marketCap":3473869118},{"date":"2025-03-21","current":106.207944,"twenty":-486.111565,"median":41.974411,"eighty":94.262084,"marketCap":3504968358},{"date":"2025-03-28","current":104.925978,"twenty":-486.111565,"median":41.979133,"eighty":94.666188,"marketCap":3462662185},{"date":"2025-04-04","current":99.832071,"twenty":-486.111565,"median":41.979133,"eighty":95.14167,"marketCap":3294558187},{"date":"2025-04-11","current":117.983357,"twenty":-485.549212,"median":42.13369,"eighty":95.517629,"marketCap":3893568767},{"date":"2025-04-17","current":122.092441,"twenty":-485.549212,"median":42.13369,"eighty":95.769082,"marketCap":4029172658},{"date":"2025-04-25","current":126.456221,"twenty":-486.111565,"median":41.979133,"eighty":96.449807,"marketCap":4173181750},{"date":"2025-05-02","current":131.770863,"twenty":-486.111565,"median":41.979133,"eighty":97.146425,"marketCap":4348570254},{"date":"2025-05-09","current":142.951987,"twenty":-486.111565,"median":41.979133,"eighty":97.396018,"marketCap":4717558530},{"date":"2025-05-16","current":227.883767,"twenty":-486.111565,"median":41.979133,"eighty":97.83869,"marketCap":7520392189},{"date":"2025-05-23","current":230.844369,"twenty":-486.111565,"median":41.979133,"eighty":98.67545,"marketCap":7618095030},{"date":"2025-05-30","current":237.522938,"twenty":-486.111565,"median":41.979133,"eighty":98.949666,"marketCap":7838494463},{"date":"2025-06-06","current":256.938982,"twenty":-486.111565,"median":41.979133,"eighty":99.272544,"marketCap":8479243329}],"updateTime":1749473592944}}}