US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AeroVironment

144.20

-3.4100-2.31%

Post-market: 142.80-1.4000-0.97%17:28 EDT

Volume:275.98K

Turnover:39.52M

Market Cap:4.04B

PE:122.91

High:146.93

Open:146.41

Low:141.09

Close:147.61

Loading ...

Overview Company News Filings

AeroVironment Awarded Italian Ministry of Defense Contract for Jump 20 VTOL Aircraft

MT Newswires Live

BRIEF-AeroVironment Inc Secures $46.6M Contract With Italian Ministry Of Defence

AeroVironment Inc - Secures $46.6M Contract With Italian Ministry of Defence

THOMSON REUTERS

Cathie Wood’s ARK Investment buys 4.3K shares of AeroVironment today

Is AeroVironment, Inc. (AVAV) Among the Best Mid Cap Defense Stocks to Buy According to Analysts?

AeroVironment (NasdaqGS:AVAV) Gains 18% In A Week After Army Contract Resumes

Simply Wall St.

“Wahid Nawabi’s a Star… But Defense Stocks Just Don’t Matter Right Now” – Jim Cramer on AVAV

April 2025's Stocks That Could Be Trading Below Their Estimated Value

Simply Wall St.

Are AeroVironment, Inc.'s (NASDAQ:AVAV) Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?

Simply Wall St.

AeroVironment Inc : Raymond James Raises to Strong Buy From Market Perform

THOMSON REUTERS

AeroVironment upgraded to Strong Buy from Market Perform at Raymond James

AeroVironment Shareholders Approve to Issue New Stock to Fund BlueHalo Acquisition

MT Newswires Live

AeroVironment stockholders approve acquisition of BlueHalo

BRIEF-AeroVironment Stockholders Approve Acquisition Of Bluehalo

AeroVironment Stockholders Approve Acquisition of Bluehalo

THOMSON REUTERS

AeroVironment Inc - Transaction Expected to Close in May 2025

THOMSON REUTERS

Is AeroVironment (NASDAQ:AVAV) A Risky Investment?

Simply Wall St.

Q4 Earnings Outperformers: Leidos (NYSE:LDOS) And The Rest Of The Defense Contractors Stocks

Is AeroVironment, Inc. (NASDAQ:AVAV) the Best Aerospace and Defense Stock to Buy According to Analyst?

AeroVironment to Deliver Uncrewed Vehicles to German Armed Forces

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVAV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAV\",,,,,undefined,":{"symbol":"AVAV","market":"US","secType":"STK","nameCN":"AeroVironment","latestPrice":144.2,"timestamp":1745265600000,"preClose":147.61,"halted":0,"volume":275981,"hourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":144.2,"latestTime":"17:28 EDT","volume":9831,"amount":1417437.5124,"timestamp":1745270883589},"delay":0,"floatShares":27652620,"shares":28017333,"eps":1.173202,"marketStatus":"Post-Mkt","change":-3.41,"latestTime":"04-21 18:21:23 EDT","open":146.405,"high":146.9348,"low":141.085,"amount":39524182.86502001,"amplitude":0.03963,"askPrice":142.8,"askSize":11,"bidPrice":141,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.173202,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1169528400000,"exchange":"NASDAQ","adjPreClose":147.61,"preHourTrading":{"tag":"盘前","latestPrice":146.7,"preClose":147.61,"latestTime":"09:26 EDT","volume":261,"amount":38168.96886,"timestamp":1745241968085},"postHourTrading":{"tag":"盘后","latestPrice":142.8,"preClose":144.2,"latestTime":"17:28 EDT","volume":9831,"amount":1417437.5124,"timestamp":1745270883589},"volumeRatio":0.649379,"impliedVol":0.5473,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAV\",,,,,undefined,":{"symbol":"AVAV","floatShares":27652620,"roa":"2.15%","roe":"3.94%","lyrEps":2.193327,"volumeRatio":0.649379,"shares":28017333,"dividePrice":0,"high":146.9348,"amplitude":0.03963,"preClose":147.61,"low":141.085,"week52Low":102.25,"pbRate":"4.69","psRate":"5.44","week52High":236.5999,"institutionHeld":0.8823,"latestPrice":144.2,"committee":0.801802,"eps":1.173202,"divideRate":0,"volume":275981,"delay":0,"ttmEps":1.173202,"open":146.405,"prevYearClose":153.89,"prevWeekClose":147.61,"prevMonthClose":119.19,"prevQuarterClose":119.19,"fiveDayClose":146.33,"twentyDayClose":125.01,"sixtyDayClose":181.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVAV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529807740","title":"AeroVironment Awarded Italian Ministry of Defense Contract for Jump 20 VTOL Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807740","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807740?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:06","pubTimestamp":1745244388,"startTime":"0","endTime":"0","summary":"AeroVironment  said Monday it has been awarded a $46.6 million contract by the Italian Ministry of Defense to provide its Jump 20 vertical takeoff and landing, or VTOL, medium uncrewed aircraft system.The five-year contract includes procurement of the Jump 20 air vehicles, engineering services, initial sustainment, and onsite technical support, AeroVironment said.Shares of the company were down 2% in recent Monday trading.Price: 144.63, Change: -2.98, Percent Change: -2.02","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4603","VTOL","AVAV","BK4179","BK4187"],"gpt_icon":0},{"id":"2529013998","title":"BRIEF-AeroVironment Inc Secures $46.6M Contract With Italian Ministry Of Defence","url":"https://stock-news.laohu8.com/highlight/detail?id=2529013998","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529013998?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:12","pubTimestamp":1745241134,"startTime":"0","endTime":"0","summary":"BRIEF-AeroVironment Inc Secures $46.6M Contract With Italian Ministry Of DefenceApril 21 (Reuters) - AeroVironment Inc AVAV.O:AEROVIRONMENT INC - SECURES $46.6M CONTRACT WITH ITALIAN MINISTRY OF DEFENCESource text: ID:nBw5CRMX3aFurther company coverage: AVAV.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","BK4603","BK4187"],"gpt_icon":0},{"id":"2529013328","title":"AeroVironment Inc - Secures $46.6M Contract With Italian Ministry of Defence","url":"https://stock-news.laohu8.com/highlight/detail?id=2529013328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529013328?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:11","pubTimestamp":1745241068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QX04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVAV","BK4603","BK4187"],"gpt_icon":0},{"id":"2528703510","title":"Cathie Wood’s ARK Investment buys 4.3K shares of AeroVironment today","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703510","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703510?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:10","pubTimestamp":1744935006,"startTime":"0","endTime":"0","summary":"20:08 EDT Cathie Wood’s ARK Investment buys 4.3K shares of AeroVironment (AVAV) today Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-4-3k-shares-of-aerovironment-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-4-3k-shares-of-aerovironment-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4544","AVAV","BK4187","BK4603","ARKK"],"gpt_icon":0},{"id":"2528710445","title":"Is AeroVironment, Inc. (AVAV) Among the Best Mid Cap Defense Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710445","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710445?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:14","pubTimestamp":1744895683,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Mid Cap Defense Stocks to Buy According to Analysts. In this article, we will take a look at where AeroVironment, Inc.  stands against other best mid cap defense stocks.Defense stocks have surged over the past week after President Trump unveiled plans for a $1 trillion defense budget for fiscal 2026, representing a 12% increase from the current year. Here is what he told reporters on April 7:. READ ALSO:10 Best Performing Defense Stocks So Far in 2025and10 Best Large Cap Defense Stocks to Buy Now.For this article, we sifted through screeners to identify mid-cap stocks in the aerospace and defense industry. These stocks have a market cap between $2 billion and $10 billion. From there, we picked the top 10 defense stocks with the highest positive share price upside potential","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerovironment-inc-avav-among-best-131443310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","QLD","QID","TQQQ","SQQQ","USJW.SI","BK4603","MNQmain",".IXIC","AVAV","NQmain","BK4187","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2526003502","title":"AeroVironment (NasdaqGS:AVAV) Gains 18% In A Week After Army Contract Resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526003502","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526003502?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:37","pubTimestamp":1744335433,"startTime":"0","endTime":"0","summary":"AeroVironment (NasdaqGS:AVAV) experienced a significant stock price increase of 18% over the last week, notably buoyed by the Department of the Army's cancellation of a stop-work order. This positive development for AeroVironment, which relates to important U.S. government contracts, appears to have counteracted broader market trends where the Nasdaq fell by 4% amidst overall market volatility due to tariff concerns. The company's upward movement reflects the market's response to the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-avav/aerovironment/news/aerovironment-nasdaqgsavav-gains-18-in-a-week-after-army-con","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVAV","BK4603","BK4187"],"gpt_icon":0},{"id":"2526517827","title":"“Wahid Nawabi’s a Star… But Defense Stocks Just Don’t Matter Right Now” – Jim Cramer on AVAV","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517827","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517827?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:53","pubTimestamp":1744307605,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where AeroVironment, Inc.  stands against other stocks on Jim Cramer’s radar.On Tuesday, Jim Cramer, host of Mad Money, discussed the impact of tariff-induced market volatility and he also discussed how it affects some retail companies.“The market looked terrific when I went out to lunch today … Then I came back and all the gains that I saw were gone. So many wins had turned into losses. So much had melted down. I mean, holy cow. An incredible reversal, a severe reminder of the fragility of this market.”READ ALSO:Jim Cramer Talked About These 8 StocksandJim Cramer’s Game Plan: 10 Stocks in Focus. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wahid-nawabi-star-defense-stocks-175325463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVAV","BK4187","SQQQ","TQQQ","MNQmain","TSYW.SI","USAW.SI","QID",".IXIC","QLD","NQmain","PSQ","USJW.SI","BK4603","NVIW.SI"],"gpt_icon":1},{"id":"2526368086","title":"April 2025's Stocks That Could Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368086?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:38","pubTimestamp":1744198682,"startTime":"0","endTime":"0","summary":"As of April 2025, the U.S. stock market is experiencing significant turbulence, with major indices like the Dow Jones and S&P 500 closing sharply lower amid heightened volatility driven by concerns over newly imposed tariffs. This environment of uncertainty presents a unique opportunity for investors to identify stocks that might be trading below their estimated value, as market fluctuations can sometimes obscure the true potential of certain companies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: RADA Electronic Industries Ltd. is a defense technology company that develops, manufactures, markets, and sells defense electronics to air forces and companies globally, with a market cap of $490.92 million.Overview: Mid Penn Bancorp, Inc. is the bank holding company for Mid Penn Bank, offering commercial banking services to individuals and organizations, with a market cap of $477.71 million.Operations: Mid Penn Bancorp generates revenue primarily from its full","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-stocks-could-trading-113802173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFG","BK4603","CDE","EE","FSRL","AVAV","LU2065732104.USD","BK4211","MPB","BK4187","BK4197","BK4144","CBZ","BK4123","BK4017"],"gpt_icon":0},{"id":"2526335758","title":"Are AeroVironment, Inc.'s (NASDAQ:AVAV) Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335758","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335758?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:52","pubTimestamp":1744195973,"startTime":"0","endTime":"0","summary":"With its stock down 26% over the past three months, it is easy to disregard AeroVironment . It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. Specifically, we decided to study AeroVironment's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.A Side By Side comparison of AeroVironment's Earnings Growth And 3.8% ROE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerovironment-inc-nasdaq-avav-mixed-105253227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVAV","BK4585","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD","QLD","USAW.SI","BK4603","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112","BK4187",".IXIC","BK4588"],"gpt_icon":1},{"id":"2526806225","title":"AeroVironment Inc : Raymond James Raises to Strong Buy From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806225?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:24","pubTimestamp":1744169073,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","AVAV","BK4603"],"gpt_icon":0},{"id":"2526849389","title":"AeroVironment upgraded to Strong Buy from Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849389?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:25","pubTimestamp":1744133138,"startTime":"0","endTime":"0","summary":"Raymond James analyst Brian Gesuale upgraded AeroVironment (AVAV) to Strong Buy from Market Perform with a $200 price target Published first on The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aerovironment-upgraded-to-strong-buy-from-market-perform-at-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aerovironment-upgraded-to-strong-buy-from-market-perform-at-raymond-james-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVAV","RJF"],"gpt_icon":0},{"id":"2524124803","title":"AeroVironment Shareholders Approve to Issue New Stock to Fund BlueHalo Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124803","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124803?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:03","pubTimestamp":1743541396,"startTime":"0","endTime":"0","summary":"AeroVironment (AVAV) said Tuesday that its shareholders approved to issue new common shares in connection with the pending acquisition of BlueHalo.Over 99% of the shares voted in favor, according to the company. The transaction is expected to close in May, subject to closing conditions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","AVAV","BK4603"],"gpt_icon":0},{"id":"2524912192","title":"AeroVironment stockholders approve acquisition of BlueHalo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524912192","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524912192?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:36","pubTimestamp":1743539795,"startTime":"0","endTime":"0","summary":"AeroVironment (AVAV) “announced that its stockholders have approved the issuance of AV common stock in connection with the Company’s pending acquis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aerovironment-stockholders-approve-acquisition-of-bluehalo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aerovironment-stockholders-approve-acquisition-of-bluehalo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVAV","BK4603","BK4187"],"gpt_icon":0},{"id":"2524290771","title":"BRIEF-AeroVironment Stockholders Approve Acquisition Of Bluehalo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290771","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290771?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:31","pubTimestamp":1743539484,"startTime":"0","endTime":"0","summary":"BRIEF-AeroVironment Stockholders Approve Acquisition Of BluehaloApril 1 (Reuters) - AeroVironment Inc AVAV.O:AEROVIRONMENT STOCKHOLDERS APPROVE ACQUISITION OF BLUEHALOAEROVIRONMENT INC - TRANSACTION E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1L4QTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AVAV","BK4603"],"gpt_icon":0},{"id":"2524290261","title":"AeroVironment Stockholders Approve Acquisition of Bluehalo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290261","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290261?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1L4QTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4187","AVAV"],"gpt_icon":0},{"id":"2524021129","title":"AeroVironment Inc - Transaction Expected to Close in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524021129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524021129?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:30","pubTimestamp":1743539400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1L4QTJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVAV","BK4187","BK4603"],"gpt_icon":0},{"id":"2524098761","title":"Is AeroVironment (NASDAQ:AVAV) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524098761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524098761?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:22","pubTimestamp":1743535353,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-avav/aerovironment/news/is-aerovironment-nasdaqavav-a-risky-investment-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4187","EBIT","BK4588","USJW.SI","SQQQ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","NVIW.SI","BK4112","MNQmain","BK4603",".IXIC","QLD","LU2210149790.SGD","AVAV","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2524511607","title":"Q4 Earnings Outperformers: Leidos (NYSE:LDOS) And The Rest Of The Defense Contractors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511607","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511607?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:13","pubTimestamp":1743498815,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Leidos  and the rest of the defense contractors stocks fared in Q4.Defense contractors typically require technical expertise and government clearance. Companies in this sector can also enjoy long-term contracts with government bodies, leading to more predictable revenues. Combined, these factors create high barriers to entry and can lead to limited competition. Lately, geopolitical tensions–whether it be Russia’s invasion of Ukraine or China’s aggression towards Taiwan–highlight the need for defense spending. On the other hand, demand for these products can ebb and flow with defense budgets and even who is president, as different administrations can have vastly different ideas of how to allocate federal funds.The 14 defense contractors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-leidos-nyse-091335346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVAV","LDOS","MRCY","CACI","NYSE"],"gpt_icon":0},{"id":"2523921644","title":"Is AeroVironment, Inc. (NASDAQ:AVAV) the Best Aerospace and Defense Stock to Buy According to Analyst?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921644","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921644?lang=en_us&edition=fundamental","pubTime":"2025-03-30 09:59","pubTimestamp":1743299978,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Aerospace and Defense Stocks to Buy According to Analysts. In this article, we are going to take a look at where AeroVironment, Inc.  stands against other best aerospace and defense stocks to buy according to analysts.On February 13, CNBC reported that President Trump’s statement regarding a potential reduction in US defense spending triggered a drop in defense stocks. During a White House event, the President proposed cutting the defense budget in half, stating that there is no need for the United States to spend nearly $1 trillion on the military. He mentioned plans to discuss this idea with China and Russia in future meetings. This sent mixed signals regarding military spending. On the one hand, he has emphasized the need for a strong military and proposed initiatives like the “Iron Dome of America,” a missile defense system. On the other hand, he also suggested significant cuts to defense spending, aligning with broader efforts to reduce gove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerovironment-inc-nasdaq-avav-best-015938943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU1162221912.USD","NVIW.SI","TQQQ","BK4516","LU2111349929.HKD","LU0267386448.USD","LU0971096721.USD","LU2023251221.USD","BK4187","BK4603","BK4588","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU1074936037.SGD","QLD","NDAQ","QID","LU0098860793.USD","IE00BKPKM429.USD","BK4585","LU0158827781.USD","LU0225283273.USD","LU1720051108.HKD","IE00BKVL7J92.USD","SQQQ","BK4127","IE00B64PRP62.GBP","LU0912757837.SGD","USAW.SI","USJW.SI","PSQ","BK4534","LU0795875086.SGD","TSYW.SI","AVAV","BK4581","LU2089283258.USD","IE00B3QW5Z07.USD","NQmain","LU1732800096.USD","IE00BGHQF748.EUR","LU0106831901.USD",".IXIC","LU0314104364.USD","LU2095319765.USD","MNQmain","BK4504","LU2210149790.SGD"],"gpt_icon":1},{"id":"2522530879","title":"AeroVironment to Deliver Uncrewed Vehicles to German Armed Forces","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530879","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530879?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:28","pubTimestamp":1743110880,"startTime":"0","endTime":"0","summary":"AeroVironment's Telerob has won a contract for 41 advanced uncrewed ground vehicles for the German Federal Armed Forces, with deliveries starting this summer.The contract marks one of Telerob's most significant over the past 15 years, and will include additional orders through 2027, the defense contractor said Thursday.The fleet, composed of Telerob's Telemax HT300 UGVs, is designed for high-risk operations in complex terrain, and meets the German Federal Armed Forces' requirements for explosive ordnance disposal and counter-improvised explosive device missions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US30Y.BOND","US7Y.BOND","AVAV","BK4187","BK4603","US2Y.BOND","US5Y.BOND","US3Y.BOND","US12M.BOND","US6M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"AVAV","fiscalQuarterEnding":"2025/01","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-04","symbol":"AVAV","fiscalQuarterEnding":"2024/10","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-09-04","symbol":"AVAV","fiscalQuarterEnding":"2024/07","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-06-26","symbol":"AVAV","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-03-04","symbol":"AVAV","fiscalQuarterEnding":"2024/01","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.8333,"buy":0,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8333,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAV","date":"2025-04-17","current":122.092441,"percent":0.945652,"low":-5995.174702,"twenty":-485.549212,"median":42.13369,"eighty":95.769082,"high":1807.797043,"avg":-631.217725,"sd":1663.546948,"marketCap":4029172658},"quantilePoints":[{"date":"2020-04-24","current":45.184137,"twenty":30.862393,"median":44.368436,"eighty":123.103056,"marketCap":1323217446},{"date":"2020-05-01","current":48.065468,"twenty":30.862393,"median":44.368436,"eighty":122.841902,"marketCap":1407597219},{"date":"2020-05-08","current":49.729335,"twenty":30.862393,"median":44.368436,"eighty":122.841902,"marketCap":1456323566},{"date":"2020-05-15","current":50.224437,"twenty":30.862393,"median":44.368436,"eighty":122.386158,"marketCap":1470822626},{"date":"2020-05-22","current":53.040836,"twenty":30.862393,"median":44.368436,"eighty":119.249,"marketCap":1553300882},{"date":"2020-05-29","current":57.488637,"twenty":30.862393,"median":44.368436,"eighty":115.44657,"marketCap":1683554728},{"date":"2020-06-05","current":62.017602,"twenty":30.862393,"median":44.368436,"eighty":113.741557,"marketCap":1816185469},{"date":"2020-06-12","current":56.465967,"twenty":30.862393,"median":44.368436,"eighty":112.600232,"marketCap":1653605851},{"date":"2020-06-19","current":54.858915,"twenty":30.862393,"median":44.368436,"eighty":110.973372,"marketCap":1606543330},{"date":"2020-06-26","current":44.744797,"twenty":30.862393,"median":44.341814,"eighty":107.006708,"marketCap":1837847774},{"date":"2020-07-02","current":45.145652,"twenty":30.862393,"median":44.319896,"eighty":102.094293,"marketCap":1854312523},{"date":"2020-07-10","current":44.396226,"twenty":30.862393,"median":44.301926,"eighty":99.156347,"marketCap":1823530601},{"date":"2020-07-17","current":45.314128,"twenty":30.862393,"median":44.254141,"eighty":98.380286,"marketCap":1861232490},{"date":"2020-07-24","current":43.739752,"twenty":30.862393,"median":44.221815,"eighty":96.888434,"marketCap":1796566591},{"date":"2020-07-31","current":44.47175,"twenty":30.862393,"median":44.221815,"eighty":96.14449,"marketCap":1826632655},{"date":"2020-08-07","current":47.086026,"twenty":30.862393,"median":44.221815,"eighty":95.054309,"marketCap":1934011452},{"date":"2020-08-14","current":47.329801,"twenty":30.862393,"median":44.221815,"eighty":93.876023,"marketCap":1944024239},{"date":"2020-08-21","current":45.665431,"twenty":30.862393,"median":44.221815,"eighty":92.097305,"marketCap":1875661896},{"date":"2020-08-28","current":44.734314,"twenty":30.862393,"median":44.221815,"eighty":91.761698,"marketCap":1837417229},{"date":"2020-09-04","current":41.824576,"twenty":30.953048,"median":44.221815,"eighty":90.969665,"marketCap":1717902644},{"date":"2020-09-11","current":44.900008,"twenty":31.182736,"median":44.283958,"eighty":90.969665,"marketCap":1528575874},{"date":"2020-09-18","current":44.527889,"twenty":31.52744,"median":44.359563,"eighty":90.969665,"marketCap":1515907458},{"date":"2020-09-25","current":43.3343,"twenty":31.756882,"median":44.359563,"eighty":90.969665,"marketCap":1475272915},{"date":"2020-10-02","current":44.211939,"twenty":32.103898,"median":44.359563,"eighty":90.969665,"marketCap":1505151255},{"date":"2020-10-09","current":49.948187,"twenty":32.56834,"median":44.45482,"eighty":90.969665,"marketCap":1700436086},{"date":"2020-10-16","current":52.658336,"twenty":33.184896,"median":44.523373,"eighty":90.969665,"marketCap":1792700400},{"date":"2020-10-23","current":54.420635,"twenty":33.382356,"median":44.623334,"eighty":90.969665,"marketCap":1852696106},{"date":"2020-10-30","current":53.613207,"twenty":33.503,"median":44.697629,"eighty":90.969665,"marketCap":1825208033},{"date":"2020-11-06","current":53.851925,"twenty":33.569317,"median":44.779416,"eighty":90.969665,"marketCap":1833334942},{"date":"2020-11-13","current":57.025468,"twenty":33.84926,"median":44.881772,"eighty":90.969665,"marketCap":1941375019},{"date":"2020-11-20","current":58.485859,"twenty":33.973741,"median":44.987029,"eighty":90.969665,"marketCap":1991092577},{"date":"2020-11-27","current":60.844952,"twenty":34.056609,"median":45.083567,"eighty":90.969665,"marketCap":2071405555},{"date":"2020-12-04","current":63.519996,"twenty":34.242241,"median":45.150547,"eighty":90.969665,"marketCap":2162474735},{"date":"2020-12-11","current":70.028485,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2005405738},{"date":"2020-12-18","current":71.889791,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2058707941},{"date":"2020-12-24","current":74.260243,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2126590567},{"date":"2020-12-31","current":72.532484,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2077112737},{"date":"2021-01-08","current":77.3652,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2215507245},{"date":"2021-01-15","current":97.355453,"twenty":34.41823,"median":45.179418,"eighty":91.627455,"marketCap":2787968121},{"date":"2021-01-22","current":111.219257,"twenty":34.41823,"median":45.23,"eighty":91.842244,"marketCap":3184985872},{"date":"2021-01-29","current":95.794628,"twenty":34.41823,"median":45.345263,"eighty":93.318915,"marketCap":2743270758},{"date":"2021-02-05","current":102.38849,"twenty":34.41823,"median":45.366065,"eighty":94.313739,"marketCap":2932099189},{"date":"2021-02-12","current":114.007042,"twenty":34.41823,"median":45.474176,"eighty":95.141418,"marketCap":3264819664},{"date":"2021-02-19","current":106.248821,"twenty":34.41823,"median":45.497127,"eighty":96.411096,"marketCap":3042647479},{"date":"2021-02-26","current":94.085695,"twenty":34.41823,"median":45.5664,"eighty":96.717297,"marketCap":2694332060},{"date":"2021-03-05","current":90.10278,"twenty":34.409308,"median":45.624694,"eighty":96.905884,"marketCap":2580273308},{"date":"2021-03-12","current":99.748737,"twenty":34.409308,"median":45.624694,"eighty":96.828163,"marketCap":2978098287},{"date":"2021-03-19","current":97.928863,"twenty":34.409308,"median":45.624694,"eighty":96.828163,"marketCap":2923764147},{"date":"2021-03-26","current":97.396018,"twenty":34.41823,"median":45.645062,"eighty":96.550998,"marketCap":2907855502},{"date":"2021-04-01","current":97.83869,"twenty":34.41823,"median":45.645062,"eighty":96.37468,"marketCap":2921071915},{"date":"2021-04-09","current":92.780753,"twenty":34.409308,"median":45.624694,"eighty":95.562856,"marketCap":2770062164},{"date":"2021-04-16","current":88.862287,"twenty":34.409308,"median":45.624694,"eighty":95.080705,"marketCap":2653072439},{"date":"2021-04-23","current":91.370761,"twenty":34.409308,"median":45.624694,"eighty":94.279857,"marketCap":2727965443},{"date":"2021-04-30","current":90.47722,"twenty":34.409308,"median":45.624694,"eighty":93.889447,"marketCap":2701287870},{"date":"2021-05-07","current":89.723038,"twenty":34.409308,"median":45.624694,"eighty":92.982414,"marketCap":2678771019},{"date":"2021-05-14","current":87.944153,"twenty":34.409308,"median":45.624694,"eighty":92.334644,"marketCap":2625660620},{"date":"2021-05-21","current":88.583568,"twenty":34.409308,"median":45.624694,"eighty":91.815454,"marketCap":2644750994},{"date":"2021-05-28","current":89.870595,"twenty":34.409308,"median":45.624694,"eighty":91.483027,"marketCap":2683176489},{"date":"2021-06-04","current":91.27239,"twenty":34.409308,"median":45.624694,"eighty":91.269111,"marketCap":2725028462},{"date":"2021-06-11","current":92.215117,"twenty":34.409308,"median":45.624694,"eighty":91.167482,"marketCap":2753174526},{"date":"2021-06-18","current":90.018152,"twenty":34.409308,"median":45.624694,"eighty":91.009938,"marketCap":2687581960},{"date":"2021-06-25","current":91.493726,"twenty":34.409308,"median":45.624694,"eighty":91.009938,"marketCap":2731636669},{"date":"2021-07-02","current":102.99421,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2402957909},{"date":"2021-07-09","current":104.733799,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2443544259},{"date":"2021-07-16","current":99.272544,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2316127718},{"date":"2021-07-23","current":101.634168,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2371226763},{"date":"2021-07-30","current":106.58936,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2486836366},{"date":"2021-08-06","current":110.690573,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2582521762},{"date":"2021-08-13","current":106.346872,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2481178875},{"date":"2021-08-20","current":105.057984,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2451107830},{"date":"2021-08-27","current":109.207094,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2547910702},{"date":"2021-09-03","current":109.65051,"twenty":34.538872,"median":45.770626,"eighty":91.244155,"marketCap":2558256047},{"date":"2021-09-10","current":-3166.65533,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2311658391},{"date":"2021-09-17","current":-2910.218671,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2124459630},{"date":"2021-09-24","current":-2841.723089,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2074457855},{"date":"2021-10-01","current":-2937.886837,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2144657391},{"date":"2021-10-08","current":-2928.43917,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2137760594},{"date":"2021-10-15","current":-3039.786667,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2219044267},{"date":"2021-10-22","current":-3066.442584,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2238503086},{"date":"2021-10-29","current":-3006.719834,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2194905479},{"date":"2021-11-05","current":-3210.182079,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2343432918},{"date":"2021-11-12","current":-3090.399166,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2255991391},{"date":"2021-11-19","current":-2994.235418,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2185791855},{"date":"2021-11-26","current":-2806.969174,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2049087497},{"date":"2021-12-03","current":-2623.414512,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":1915092594},{"date":"2021-12-10","current":-5196.037769,"twenty":34.45392,"median":45.665431,"eighty":91.009938,"marketCap":1553615293},{"date":"2021-12-17","current":-5283.366134,"twenty":34.148034,"median":45.531908,"eighty":90.667619,"marketCap":1579726474},{"date":"2021-12-23","current":-5252.059739,"twenty":33.995667,"median":45.472025,"eighty":90.523772,"marketCap":1570365862},{"date":"2021-12-31","current":-5110.357107,"twenty":33.716254,"median":45.365717,"eighty":90.469842,"marketCap":1527996775},{"date":"2022-01-07","current":-5151.549732,"twenty":33.525668,"median":45.275574,"eighty":90.415796,"marketCap":1540313370},{"date":"2022-01-14","current":-5022.20489,"twenty":33.400821,"median":45.168891,"eighty":90.415796,"marketCap":1501639262},{"date":"2022-01-21","current":-4721.498722,"twenty":33.237079,"median":45.102081,"eighty":90.415796,"marketCap":1411728118},{"date":"2022-01-28","current":-4430.678789,"twenty":32.602072,"median":44.917376,"eighty":90.40353,"marketCap":1324772958},{"date":"2022-02-04","current":-4672.067572,"twenty":31.994475,"median":44.858079,"eighty":90.40353,"marketCap":1396948204},{"date":"2022-02-11","current":-5008.199398,"twenty":31.677955,"median":44.724196,"eighty":90.40353,"marketCap":1497451620},{"date":"2022-02-18","current":-4898.627013,"twenty":30.77266,"median":44.612105,"eighty":90.300151,"marketCap":1464689477},{"date":"2022-02-25","current":-5130.129569,"twenty":28.802161,"median":44.523373,"eighty":90.13504,"marketCap":1533908741},{"date":"2022-03-04","current":-3672.549606,"twenty":28.385887,"median":44.438086,"eighty":89.690248,"marketCap":1836274803},{"date":"2022-03-11","current":-3746.75252,"twenty":28.086233,"median":44.349344,"eighty":89.690248,"marketCap":1873376260},{"date":"2022-03-18","current":-4609.979764,"twenty":27.937936,"median":44.21113,"eighty":89.690248,"marketCap":2304989882},{"date":"2022-03-25","current":-4913.222344,"twenty":27.795121,"median":44.120362,"eighty":89.690248,"marketCap":2456611172},{"date":"2022-04-01","current":-4663.90055,"twenty":27.681532,"median":43.960218,"eighty":89.690248,"marketCap":2331950275},{"date":"2022-04-08","current":-5099.719004,"twenty":27.635453,"median":43.733649,"eighty":89.690248,"marketCap":2549859502},{"date":"2022-04-14","current":-5400.982838,"twenty":27.547555,"median":43.668453,"eighty":89.690248,"marketCap":2700491419},{"date":"2022-04-22","current":-4292.885974,"twenty":27.472559,"median":43.527597,"eighty":89.690248,"marketCap":2146442987},{"date":"2022-04-29","current":-3973.318754,"twenty":27.392726,"median":43.442766,"eighty":89.690248,"marketCap":1986659377},{"date":"2022-05-06","current":-4019.324562,"twenty":27.211285,"median":43.335507,"eighty":89.690248,"marketCap":2009662281},{"date":"2022-05-13","current":-3964.90909,"twenty":27.104654,"median":43.218218,"eighty":89.690248,"marketCap":1982454545},{"date":"2022-05-20","current":-4182.076288,"twenty":26.971668,"median":43.14081,"eighty":89.690248,"marketCap":2091038144},{"date":"2022-05-27","current":-4748.491872,"twenty":26.904045,"median":43.065541,"eighty":89.690248,"marketCap":2374245936},{"date":"2022-06-03","current":-4762.343084,"twenty":26.682984,"median":42.976255,"eighty":89.690248,"marketCap":2381171542},{"date":"2022-06-10","current":-4478.393262,"twenty":26.520197,"median":42.765819,"eighty":89.690248,"marketCap":2239196631},{"date":"2022-06-17","current":-4131.618306,"twenty":26.431125,"median":42.585065,"eighty":89.690248,"marketCap":2065809153},{"date":"2022-06-24","current":-4096.000908,"twenty":26.295413,"median":42.358366,"eighty":89.698445,"marketCap":2048000454},{"date":"2022-07-01","current":-508.051637,"twenty":26.070685,"median":42.165553,"eighty":89.698445,"marketCap":2127720255},{"date":"2022-07-08","current":-489.718962,"twenty":25.84549,"median":42.124245,"eighty":89.698445,"marketCap":2050943014},{"date":"2022-07-15","current":-465.295109,"twenty":25.798354,"median":42.037432,"eighty":89.698445,"marketCap":1948655915},{"date":"2022-07-22","current":-480.256936,"twenty":25.584769,"median":41.830847,"eighty":89.698445,"marketCap":2011316050},{"date":"2022-07-29","current":-512.368686,"twenty":25.418289,"median":41.771343,"eighty":89.698445,"marketCap":2145800057},{"date":"2022-08-05","current":-533.24428,"twenty":24.945291,"median":41.719278,"eighty":89.698445,"marketCap":2233227044},{"date":"2022-08-12","current":-580.157196,"twenty":-102.858771,"median":41.587147,"eighty":89.698445,"marketCap":2429698336},{"date":"2022-08-19","current":-607.941708,"twenty":-302.155994,"median":41.509297,"eighty":89.698445,"marketCap":2546059872},{"date":"2022-08-26","current":-575.358591,"twenty":-309.167337,"median":41.401883,"eighty":89.698445,"marketCap":2409601781},{"date":"2022-09-02","current":-491.175667,"twenty":-315.663784,"median":41.21347,"eighty":89.213146,"marketCap":2057043695},{"date":"2022-09-09","current":1775.854031,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2482643935},{"date":"2022-09-16","current":1634.949853,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2285659895},{"date":"2022-09-23","current":1573.193363,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2199324321},{"date":"2022-09-30","current":1479.316398,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2068084325},{"date":"2022-10-07","current":1363.611709,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1906329169},{"date":"2022-10-14","current":1341.429062,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1875317828},{"date":"2022-10-21","current":1415.075451,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1978275481},{"date":"2022-10-28","current":1599.635079,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2236289840},{"date":"2022-11-04","current":1507.710187,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2107778842},{"date":"2022-11-11","current":1649.146747,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2305507153},{"date":"2022-11-18","current":1645.597524,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2300545339},{"date":"2022-11-25","current":1634.062547,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2284419441},{"date":"2022-12-02","current":1644.710218,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2299304885},{"date":"2022-12-09","current":-263.16673,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2051384663},{"date":"2022-12-16","current":-262.301577,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2044640795},{"date":"2022-12-23","current":-271.465791,"twenty":-312.859247,"median":41.18233,"eighty":89.049193,"marketCap":2116075839},{"date":"2022-12-30","current":-274.477805,"twenty":-282.225731,"median":41.18233,"eighty":89.049193,"marketCap":2139554490},{"date":"2023-01-06","current":-275.919727,"twenty":-282.225731,"median":41.12727,"eighty":89.049193,"marketCap":2150794269},{"date":"2023-01-13","current":-282.969122,"twenty":-287.63454,"median":41.017077,"eighty":89.049193,"marketCap":2205744303},{"date":"2023-01-20","current":-265.666061,"twenty":-287.63454,"median":40.914897,"eighty":89.049193,"marketCap":2070866948},{"date":"2023-01-27","current":-283.89836,"twenty":-287.63454,"median":40.692845,"eighty":89.049193,"marketCap":2212987716},{"date":"2023-02-03","current":-294.664709,"twenty":-297.279393,"median":40.596152,"eighty":89.049193,"marketCap":2296911404},{"date":"2023-02-10","current":-282.744823,"twenty":-297.279393,"median":40.596152,"eighty":89.049193,"marketCap":2203995893},{"date":"2023-02-17","current":-281.110645,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2191257476},{"date":"2023-02-24","current":-272.779542,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2126316527},{"date":"2023-03-03","current":-286.045221,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2229722499},{"date":"2023-03-10","current":-267.787418,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2271105088},{"date":"2023-03-17","current":-267.343767,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2267342488},{"date":"2023-03-24","current":-266.367736,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2259064769},{"date":"2023-03-31","current":-271.100008,"twenty":-295.972051,"median":40.57711,"eighty":89.045914,"marketCap":2299199165},{"date":"2023-04-06","current":-300.972472,"twenty":-301.018262,"median":40.57711,"eighty":89.045914,"marketCap":2552547534},{"date":"2023-04-14","current":-320.286055,"twenty":-318.138787,"median":40.536649,"eighty":89.049193,"marketCap":2716346035},{"date":"2023-04-21","current":-306.562468,"twenty":-318.138787,"median":40.10525,"eighty":89.049193,"marketCap":2599956289},{"date":"2023-04-28","current":-296.32893,"twenty":-318.138787,"median":39.635231,"eighty":89.049193,"marketCap":2513165659},{"date":"2023-05-05","current":-298.103532,"twenty":-318.138787,"median":39.51113,"eighty":89.049193,"marketCap":2528216057},{"date":"2023-05-10","current":-309.13564,"twenty":-319.570299,"median":39.430991,"eighty":89.055751,"marketCap":2621779366},{"date":"2023-05-19","current":-323.154995,"twenty":-399.355519,"median":39.357462,"eighty":89.290203,"marketCap":2740677512},{"date":"2023-05-23","current":-323.095842,"twenty":-399.355519,"median":39.335254,"eighty":89.290203,"marketCap":2740175832},{"date":"2023-05-30","current":-273.05207,"twenty":-450.830037,"median":39.203299,"eighty":89.491865,"marketCap":2315754603},{"date":"2023-06-16","current":-279.618096,"twenty":-461.037197,"median":39.000952,"eighty":89.698445,"marketCap":2371441076},{"date":"2023-07-06","current":-14.541179,"twenty":-464.66825,"median":38.831038,"eighty":89.367261,"marketCap":2562330154},{"date":"2023-07-21","current":-13.673908,"twenty":-476.850607,"median":38.554995,"eighty":88.09007,"marketCap":2409506764},{"date":"2023-07-28","current":-13.926554,"twenty":-476.850607,"median":38.410212,"eighty":87.291621,"marketCap":2454026014},{"date":"2023-08-04","current":-14.148174,"twenty":-476.850607,"median":38.278953,"eighty":84.866763,"marketCap":2493077988},{"date":"2023-08-11","current":-14.329902,"twenty":-476.850607,"median":38.052296,"eighty":79.935972,"marketCap":2525100606},{"date":"2023-08-18","current":-13.705697,"twenty":-476.850607,"median":37.950058,"eighty":75.168359,"marketCap":2415108313},{"date":"2023-08-25","current":-13.94724,"twenty":-476.850607,"median":37.761972,"eighty":73.913021,"marketCap":2457671040},{"date":"2023-09-01","current":-14.37846,"twenty":-476.850607,"median":37.611545,"eighty":72.722788,"marketCap":2533657257},{"date":"2023-09-08","current":-20.23386,"twenty":-476.850607,"median":37.393162,"eighty":72.232004,"marketCap":2952565388},{"date":"2023-09-15","current":-19.892096,"twenty":-476.850607,"median":37.055143,"eighty":72.232004,"marketCap":2902694502},{"date":"2023-09-22","current":-19.924305,"twenty":-476.850607,"median":36.817657,"eighty":72.232004,"marketCap":2907394376},{"date":"2023-09-29","current":-19.702426,"twenty":-476.850607,"median":36.547474,"eighty":72.232004,"marketCap":2875017465},{"date":"2023-10-06","current":-18.961639,"twenty":-476.850607,"median":36.424711,"eighty":72.232004,"marketCap":2766920359},{"date":"2023-10-13","current":-18.90617,"twenty":-476.850607,"median":36.247769,"eighty":72.232004,"marketCap":2758826131},{"date":"2023-10-20","current":-21.02117,"twenty":-476.850607,"median":35.783568,"eighty":72.232004,"marketCap":3067451201},{"date":"2023-10-27","current":-20.512998,"twenty":-479.405354,"median":35.429173,"eighty":72.457364,"marketCap":2993297631},{"date":"2023-11-03","current":-21.250206,"twenty":-479.405354,"median":35.169617,"eighty":72.457364,"marketCap":3100872529},{"date":"2023-11-10","current":-21.540079,"twenty":-479.405354,"median":35.026282,"eighty":72.457364,"marketCap":3143171396},{"date":"2023-11-17","current":-22.59579,"twenty":-479.405354,"median":34.80369,"eighty":72.457364,"marketCap":3297222827},{"date":"2023-11-24","current":-23.864432,"twenty":-479.405354,"median":34.510276,"eighty":72.457364,"marketCap":3482345648},{"date":"2023-12-01","current":-24.623112,"twenty":-479.405354,"median":34.005879,"eighty":72.457364,"marketCap":3593053795},{"date":"2023-12-08","current":-28.534371,"twenty":-478.553772,"median":33.765956,"eighty":72.382244,"marketCap":3464472072},{"date":"2023-12-15","current":-29.648761,"twenty":-478.553772,"median":33.383462,"eighty":72.382244,"marketCap":3599774621},{"date":"2023-12-22","current":-29.229713,"twenty":-478.553772,"median":33.209051,"eighty":72.382244,"marketCap":3548896390},{"date":"2023-12-29","current":-29.280367,"twenty":-479.405354,"median":33.22918,"eighty":72.457364,"marketCap":3555046506},{"date":"2024-01-05","current":-27.753837,"twenty":-480.256936,"median":33.239054,"eighty":72.532484,"marketCap":3369704378},{"date":"2024-01-12","current":-28.739289,"twenty":-480.256936,"median":31.752144,"eighty":72.532484,"marketCap":3489352087},{"date":"2024-01-19","current":-28.488321,"twenty":-480.576279,"median":30.518931,"eighty":72.722788,"marketCap":3458881058},{"date":"2024-01-26","current":-28.225841,"twenty":-480.256936,"median":28.619265,"eighty":72.532484,"marketCap":3427012276},{"date":"2024-02-02","current":-28.071576,"twenty":-480.256936,"median":28.321151,"eighty":72.532484,"marketCap":3408282378},{"date":"2024-02-09","current":-28.681728,"twenty":-480.256936,"median":28.052767,"eighty":72.532484,"marketCap":3482363319},{"date":"2024-02-16","current":-29.13301,"twenty":-480.256936,"median":27.915784,"eighty":72.532484,"marketCap":3537155260},{"date":"2024-02-23","current":-28.492926,"twenty":-480.256936,"median":27.780606,"eighty":72.532484,"marketCap":3459440160},{"date":"2024-03-01","current":-29.192874,"twenty":-479.405354,"median":27.681964,"eighty":72.457364,"marketCap":3544423578},{"date":"2024-03-08","current":-46.483396,"twenty":-479.405354,"median":27.643517,"eighty":72.457364,"marketCap":4966890285},{"date":"2024-03-15","current":-41.363341,"twenty":-479.405354,"median":27.534653,"eighty":72.457364,"marketCap":4419797118},{"date":"2024-03-22","current":-39.155203,"twenty":-479.405354,"median":27.44998,"eighty":72.457364,"marketCap":4183850959},{"date":"2024-03-28","current":-39.055785,"twenty":-479.405354,"median":27.425788,"eighty":72.457364,"marketCap":4173227791},{"date":"2024-04-05","current":-38.30753,"twenty":-480.256936,"median":27.328576,"eighty":72.532484,"marketCap":4093274472},{"date":"2024-04-12","current":-38.849099,"twenty":-480.256936,"median":27.157021,"eighty":72.532484,"marketCap":4151142783},{"date":"2024-04-19","current":-38.380785,"twenty":-480.256936,"median":27.132024,"eighty":72.532484,"marketCap":4101102070},{"date":"2024-04-26","current":-40.719737,"twenty":-479.405354,"median":26.977041,"eighty":72.457364,"marketCap":4351026081},{"date":"2024-05-03","current":-43.356945,"twenty":-479.405354,"median":26.788729,"eighty":72.457364,"marketCap":4632819598},{"date":"2024-05-10","current":-49.010719,"twenty":-479.405354,"median":26.647078,"eighty":72.457364,"marketCap":5236942404},{"date":"2024-05-17","current":-50.423509,"twenty":-479.405354,"median":26.474232,"eighty":72.457364,"marketCap":5387903217},{"date":"2024-05-24","current":-51.595601,"twenty":-479.405354,"median":26.304887,"eighty":72.457364,"marketCap":5513144780},{"date":"2024-05-31","current":-52.440659,"twenty":-479.405354,"median":26.107318,"eighty":72.457364,"marketCap":5603441710},{"date":"2024-06-07","current":-53.334117,"twenty":-479.405354,"median":25.812981,"eighty":72.457364,"marketCap":5698910446},{"date":"2024-06-14","current":-56.383388,"twenty":-480.256936,"median":25.838769,"eighty":72.532484,"marketCap":6024734200},{"date":"2024-06-21","current":-53.264786,"twenty":-480.576279,"median":25.810375,"eighty":72.722788,"marketCap":5691502184},{"date":"2024-06-28","current":83.287717,"twenty":-481.53431,"median":25.80787,"eighty":73.564131,"marketCap":4969444922},{"date":"2024-07-05","current":79.729813,"twenty":-481.53431,"median":25.80787,"eighty":74.173438,"marketCap":4757159039},{"date":"2024-07-12","current":82.084584,"twenty":-481.53431,"median":25.80787,"eighty":75.413751,"marketCap":4897658775},{"date":"2024-07-15","current":81.10616,"twenty":-481.53431,"median":25.80787,"eighty":75.802706,"marketCap":4839280157},{"date":"2024-08-02","current":81.616439,"twenty":-484.424507,"median":25.482205,"eighty":78.771989,"marketCap":4869726422},{"date":"2024-08-09","current":82.594862,"twenty":-484.424507,"median":25.695173,"eighty":79.502295,"marketCap":4928105039},{"date":"2024-08-16","current":87.690959,"twenty":-484.424507,"median":25.805366,"eighty":80.604367,"marketCap":5232168731},{"date":"2024-08-23","current":86.367357,"twenty":-484.424507,"median":25.805366,"eighty":82.304612,"marketCap":5153194713},{"date":"2024-08-30","current":95.566858,"twenty":-484.424507,"median":33.388994,"eighty":83.346167,"marketCap":5702092145},{"date":"2024-09-06","current":87.301203,"twenty":-484.424507,"median":33.603783,"eighty":84.614276,"marketCap":5145271010},{"date":"2024-09-13","current":88.142237,"twenty":-484.424507,"median":33.603783,"eighty":85.612813,"marketCap":5194839016},{"date":"2024-09-20","current":85.381556,"twenty":-484.424507,"median":33.603783,"eighty":85.906133,"marketCap":5032132737},{"date":"2024-09-27","current":92.513712,"twenty":-484.424507,"median":33.993114,"eighty":86.833684,"marketCap":5452480628},{"date":"2024-10-04","current":95.559489,"twenty":-484.424507,"median":34.733482,"eighty":87.328849,"marketCap":5631989620},{"date":"2024-10-11","current":98.201381,"twenty":-484.424507,"median":36.246131,"eighty":87.767934,"marketCap":5787694768},{"date":"2024-10-18","current":102.458817,"twenty":-484.424507,"median":36.523823,"eighty":88.408087,"marketCap":6038615294},{"date":"2024-10-25","current":102.470696,"twenty":-484.424507,"median":36.523823,"eighty":88.763915,"marketCap":6039315407},{"date":"2024-10-31","current":102.919722,"twenty":-484.424507,"median":37.005647,"eighty":89.069404,"marketCap":6065779681},{"date":"2024-11-08","current":106.288609,"twenty":-484.98686,"median":36.895699,"eighty":89.706643,"marketCap":6264331749},{"date":"2024-11-15","current":97.051493,"twenty":-484.98686,"median":36.895699,"eighty":90.18487,"marketCap":5719923822},{"date":"2024-11-22","current":92.29915,"twenty":-484.98686,"median":36.895699,"eighty":90.506731,"marketCap":5439835000},{"date":"2024-11-29","current":92.413182,"twenty":-484.98686,"median":36.895699,"eighty":91.041267,"marketCap":5446555686},{"date":"2024-12-06","current":95.350189,"twenty":-484.98686,"median":36.895699,"eighty":91.278784,"marketCap":4637833176},{"date":"2024-12-13","current":88.591275,"twenty":-484.98686,"median":37.21985,"eighty":91.415028,"marketCap":4309079635},{"date":"2024-12-20","current":93.17398,"twenty":-484.98686,"median":37.21985,"eighty":91.493726,"marketCap":4531982376},{"date":"2024-12-27","current":92.978236,"twenty":-484.98686,"median":37.21985,"eighty":91.82327,"marketCap":4522461405},{"date":"2025-01-03","current":90.070867,"twenty":-484.98686,"median":37.21985,"eighty":91.82327,"marketCap":4381046977},{"date":"2025-01-10","current":94.077855,"twenty":-485.549212,"median":36.523823,"eighty":92.153951,"marketCap":4575946862},{"date":"2025-01-17","current":95.217774,"twenty":-485.549212,"median":36.523823,"eighty":92.381106,"marketCap":4631392519},{"date":"2025-01-24","current":104.532869,"twenty":-485.549212,"median":36.523823,"eighty":92.508592,"marketCap":5084478745},{"date":"2025-01-31","current":99.011746,"twenty":-485.549212,"median":36.523823,"eighty":92.813543,"marketCap":4815931346},{"date":"2025-02-07","current":103.093577,"twenty":-485.549212,"median":36.523823,"eighty":93.070191,"marketCap":5014471602},{"date":"2025-02-14","current":92.886121,"twenty":-485.549212,"median":36.523823,"eighty":93.324619,"marketCap":4517980948},{"date":"2025-02-21","current":91.038071,"twenty":-485.549212,"median":36.523823,"eighty":93.324619,"marketCap":4428091777},{"date":"2025-02-28","current":87.428328,"twenty":-485.549212,"median":40.914897,"eighty":93.324619,"marketCap":4252513864},{"date":"2025-03-07","current":114.672318,"twenty":-486.111565,"median":41.557059,"eighty":93.48779,"marketCap":3784301168},{"date":"2025-03-14","current":105.265571,"twenty":-486.111565,"median":41.80039,"eighty":93.996212,"marketCap":3473869118},{"date":"2025-03-21","current":106.207944,"twenty":-486.111565,"median":41.974411,"eighty":94.262084,"marketCap":3504968358},{"date":"2025-03-28","current":104.925978,"twenty":-486.111565,"median":41.979133,"eighty":94.666188,"marketCap":3462662185},{"date":"2025-04-04","current":99.832071,"twenty":-486.111565,"median":41.979133,"eighty":95.14167,"marketCap":3294558187},{"date":"2025-04-11","current":117.983357,"twenty":-485.549212,"median":42.13369,"eighty":95.517629,"marketCap":3893568767},{"date":"2025-04-17","current":122.092441,"twenty":-485.549212,"median":42.13369,"eighty":95.769082,"marketCap":4029172658}],"updateTime":1745261126624}}}