US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AeroVironment

268.36

+5.882.24%

Volume:265.45K

Turnover:70.53M

Market Cap:13.24B

PE:173.14

High:268.68

Open:264.27

Low:263.59

Close:262.48

Loading ...

Overview Company News Filings

AeroVironment Inc : RBC Raises Target Price to $275 From $200

THOMSON REUTERS

Cathie Wood’s ARK Investment buys 28.3K shares of AeroVironment today

AeroVironment Is Maintained at Buy by Jefferies

Why AeroVironment's (NASDAQ:AVAV) Shaky Earnings Are Just The Beginning Of Its Problems

Simply Wall St.

AeroVironment price target raised to $285 from $275 at Jefferies

Stocks making big moves yesterday: Wynn Resorts, Hasbro, Tesla, AeroVironment, and MGM Resorts

AeroVironment 3.53M share Secondary priced at $248.00

AeroVironment Inc - Prices $650 Mln 0% Convertible Notes Due 2030

THOMSON REUTERS

AeroVironment Inc - Prices Upsized Offering of 3,528,226 Shares at $248.00 per Share

THOMSON REUTERS

AeroVironment, Inc. Announces Pricing of Upsized Offerings of Common Stock and 0% Convertible Senior Notes Due 2030

THOMSON REUTERS

Stock Track | AeroVironment Plummets 8.42% on $1.35 Billion Stock and Convertible Notes Offerings

Stock Track | AeroVironment Plummets 8.42% as $1.35 Billion Offering Sparks Dilution Concerns

LIVE MARKETS-The drone age dawns with the Pentagon's rising investment

S&P 500 Futures Drop In Premarket Trading; AeroVironment, Tesla Lag

Stock Track | AeroVironment Plunges 5.28% Pre-market Following $1.35 Billion Stock and Convertible Notes Offerings

Stock Track | AeroVironment Plunges 5.28% in Pre-market on $1.35 Billion Stock and Convertible Notes Offerings

AeroVironment Announces Public Offerings to Repay Loans

AeroVironment Releases Pro Forma Financial Statements Reflecting BlueHalo Merger and Financing Transactions

Stock Track | AeroVironment Plunges 6.65% on $1.35 Billion Stock and Convertible Notes Offerings

Stock Track | AeroVironment Plunges 6.65% on $1.35 Billion Stock and Convertible Notes Offerings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AVAV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAV\",,,,,undefined,":{"symbol":"AVAV","market":"US","secType":"STK","nameCN":"AeroVironment","latestPrice":268.36,"timestamp":1753285273906,"preClose":262.48,"halted":0,"volume":265452,"delay":0,"floatShares":36869850,"shares":49342500,"eps":1.549999,"marketStatus":"Trading","change":5.88,"latestTime":"07-23 11:41:15 EDT","open":264.27,"high":268.6799,"low":263.59,"amount":70531119.34044,"amplitude":0.019392,"askPrice":268.42,"askSize":145,"bidPrice":267.72,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.549999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1169528400000,"exchange":"NASDAQ","adjPreClose":262.48,"preHourTrading":{"tag":"盘前","latestPrice":264.8696,"preClose":262.48,"latestTime":"09:29 EDT","volume":3369,"amount":899065.5908700001,"timestamp":1753277356830},"postHourTrading":{"tag":"盘后","latestPrice":262.3,"preClose":262.48,"latestTime":"19:59 EDT","volume":96829,"amount":25404206.1673,"timestamp":1753228756886},"volumeRatio":0.328308,"impliedVol":0.5336,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAV\",,,,,undefined,":{"symbol":"AVAV","floatShares":36869850,"roa":"3.71%","roe":"5.10%","lyrEps":1.556784,"volumeRatio":0.328308,"shares":49342500,"dividePrice":0,"high":268.6799,"amplitude":0.019392,"preClose":262.48,"low":263.59,"week52Low":102.25,"pbRate":"14.94","psRate":"16.14","week52High":295.9,"institutionHeld":0.9766,"latestPrice":268.36,"committee":-0.757576,"eps":1.549999,"divideRate":0,"volume":265452,"delay":0,"ttmEps":1.549999,"open":264.27,"prevYearClose":153.89,"prevWeekClose":274.03,"prevMonthClose":284.95,"prevQuarterClose":284.95,"fiveDayClose":268.92,"twentyDayClose":193.28,"sixtyDayClose":149.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVAV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548825130","title":"AeroVironment Inc : RBC Raises Target Price to $275 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825130?lang=en_us&edition=fundamental","pubTime":"2025-07-03 11:35","pubTimestamp":1751513746,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3T0000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","AVAV","BK4603"],"gpt_icon":0},{"id":"2548842302","title":"Cathie Wood’s ARK Investment buys 28.3K shares of AeroVironment today","url":"https://stock-news.laohu8.com/highlight/detail?id=2548842302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548842302?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:15","pubTimestamp":1751505315,"startTime":"0","endTime":"0","summary":"21:11 EDT Cathie Wood’s ARK Investment buys 28.3K shares of AeroVironment (AVAV) today Published first on TheFly – the ultimate source for real-tim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-28-3k-shares-of-aerovironment-today-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-28-3k-shares-of-aerovironment-today-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKK","BK4187","BK4544","BK4588","BK4585","AVAV","BK4603"],"gpt_icon":0},{"id":"2548126748","title":"AeroVironment Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2548126748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548126748?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:49","pubTimestamp":1751482140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AVAV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 14:49 ET (18:49 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV"],"gpt_icon":0},{"id":"2548912827","title":"Why AeroVironment's (NASDAQ:AVAV) Shaky Earnings Are Just The Beginning Of Its Problems","url":"https://stock-news.laohu8.com/highlight/detail?id=2548912827","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548912827?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:31","pubTimestamp":1751481095,"startTime":"0","endTime":"0","summary":"Despite AeroVironment, Inc.'s ( NASDAQ:AVAV ) most recent earnings report having soft headline numbers, its stock has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-avav/aerovironment/news/why-aerovironments-nasdaqavav-shaky-earnings-are-just-the-be","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","AVAV","NDAQ"],"gpt_icon":1},{"id":"2548814591","title":"AeroVironment price target raised to $285 from $275 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814591?lang=en_us&edition=fundamental","pubTime":"2025-07-03 01:35","pubTimestamp":1751477734,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on AeroVironment (AVAV) to $285 from $275 and keeps a Buy rating on the shares. The firm updated its estim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aerovironment-price-target-raised-to-285-from-275-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aerovironment-price-target-raised-to-285-from-275-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVAV"],"gpt_icon":0},{"id":"2548339305","title":"Stocks making big moves yesterday: Wynn Resorts, Hasbro, Tesla, AeroVironment, and MGM Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2548339305","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548339305?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:00","pubTimestamp":1751461237,"startTime":"0","endTime":"0","summary":"Wynn Resorts : Luxury hotels and casino operator Wynn Resorts  rose by 8.6% on Tuesday after data showed that Macau's gaming revenue surged in June 2025, beating expectations. See our full article here.Is now the time to buy Wynn Resorts?Hasbro : Toy and entertainment company Hasbro  rose by 5.8% on Tuesday after the company received an upgrade from Goldman Sachs, which cited benefits from its popular \"Magic: The Gathering\" card game. See our full article here.Tesla : Electric vehicle pioneer Tesla  fell by 5.5% on Tuesday as the company faced mounting concerns over its upcoming second-quarter delivery report and the potential impact of political tensions. See our full article here.AeroVironment : Aerospace and defense company AeroVironment  fell by 8.5% on Tuesday after the company announced a pair of proposed public offerings to raise capital. See our full article here.MGM Resorts : Hospitality and casino entertainment company MGM Resorts  rose by 7.3% on Tuesday after regulators in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-making-big-moves-yesterday-130037917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1232071149.USD","LU1571399168.USD","IE00BK4W5M84.HKD","LU1861220033.SGD","LU2357305700.SGD","BK4551","BK4533","HAS","IE00BK4W5L77.USD","USJW.SI","NQmain","BK4581","QID","BK4561","WYNN","TSLA","TSLL","LU2290526834.HKD","NVIW.SI","TQQQ","LU1720051017.SGD","BK4550","MNQmain","IE00BJLML261.HKD","LU1914381329.SGD","LU2087621335.USD","LU0466842654.USD","LU0823414478.USD","AVAV","BK4187","LU2471134879.HKD","LU2471134796.USD",".IXIC","LU0056508442.USD","IE00BSNM7G36.USD","BK4603","BK4516","SQQQ","TSYW.SI","LU1551013425.SGD","USAW.SI","LU0345770993.USD","QLD","LU1629891620.HKD","LU1674673691.USD","PSQ","MGM","LU1548497426.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2548851688","title":"AeroVironment 3.53M share Secondary priced at $248.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2548851688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548851688?lang=en_us&edition=fundamental","pubTime":"2025-07-02 12:55","pubTimestamp":1751432110,"startTime":"0","endTime":"0","summary":"The deal priced below last closing price of $252.40. JPMorgan and BofA are acting as joint book running managers for the offering. Published first ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aerovironment-3-53m-share-secondary-priced-at-248-00-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aerovironment-3-53m-share-secondary-priced-at-248-00-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4603","LU1363072403.SGD","LU1366192091.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","IE00BN8TJ469.HKD","BK4534","AVAV","LU0048584097.USD","LU0211328371.USD","LU1720051017.SGD","BK4207","LU0868494708.USD","LU2456880835.USD","LU0882574139.USD","LU2505996509.AUD","IE00BBT3K403.USD","LU1244550494.USD","LU1162221912.USD","LU2552382058.USD","IE00BJTD4N35.SGD","LU1119994496.HKD","LU1244550221.USD","LU2236285917.USD","LU0640476718.USD","LU0971096721.USD","LU2592432038.USD","LU0238689110.USD","LU2242649171.HKD","LU1280957306.USD","LU0820561818.USD","LU0267386448.USD","LU1261432733.SGD","LU0149725797.USD","LU2023250330.USD","IE00BHPRN162.USD","LU0320765489.SGD","LU0170899867.USD","LU2106854487.HKD","LU1720051108.HKD","BK4533","IE00BKDWB100.SGD","LU1145028129.USD","LU2505996681.GBP","LU1894683264.USD","LU2552382215.SGD","LU2357305700.SGD","LU2462157665.USD","BK4566","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2548913853","title":"AeroVironment Inc - Prices $650 Mln 0% Convertible Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2548913853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548913853?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:08","pubTimestamp":1751425682,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUAJVXTJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4187","AVAV"],"gpt_icon":0},{"id":"2548853178","title":"AeroVironment Inc - Prices Upsized Offering of 3,528,226 Shares at $248.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853178?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:08","pubTimestamp":1751425682,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUAJVXTJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","AVAV","BK4603"],"gpt_icon":0},{"id":"2548585391","title":"AeroVironment, Inc. Announces Pricing of Upsized Offerings of Common Stock and 0% Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2548585391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548585391?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:08","pubTimestamp":1751425682,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUAJVXTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AVAV","BK4187","BK4603"],"gpt_icon":0},{"id":"1142047826","title":"Stock Track | AeroVironment Plummets 8.42% on $1.35 Billion Stock and Convertible Notes Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=1142047826","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142047826?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:14","pubTimestamp":1751382889,"startTime":"0","endTime":"0","summary":"AeroVironment Inc.  shares plummeted 8.42% in intraday trading on Tuesday, as investors reacted negatively to the company's announcement of substantial common stock and convertible notes offerings totaling $1.35 billion. The drone and defense technology company's stock took a significant hit following the news of this major capital raise.While this capital infusion may strengthen AeroVironment's financial position and support its growth prospects, particularly in light of its recent acquisition ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVAV"],"gpt_icon":1},{"id":"1167284283","title":"Stock Track | AeroVironment Plummets 8.42% as $1.35 Billion Offering Sparks Dilution Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1167284283","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167284283?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:14","pubTimestamp":1751382869,"startTime":"0","endTime":"0","summary":"AeroVironment  shares plummeted 8.42% in intraday trading on Tuesday, as investors reacted negatively to the company's announcement of substantial common stock and convertible notes offerings totaling $1.35 billion. The drone and defense technology maker's stock took a significant hit following the news of this major capital raise, which has sparked concerns about potential share dilution and increased debt burden.While this capital infusion may strengthen AeroVironment's financial position and ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVAV"],"gpt_icon":1},{"id":"2548703002","title":"LIVE MARKETS-The drone age dawns with the Pentagon's rising investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2548703002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548703002?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:55","pubTimestamp":1751378132,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-The drone age dawns with the Pentagon's rising investmentNasdaq, S&P 500 modestly red, Dow edges upJun S&P Global Mfg PMI final 52.9 vs 52 priorEuro STOXX 600 index off ~0.5%Dollar, bitco","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY11W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4603","LDOS","TXT","ITA","BK4187","BK4123","TDY","BK4585","LU0006061336.USD","BK4157","BK4564","AVAV"],"gpt_icon":1},{"id":"2548400512","title":"S&P 500 Futures Drop In Premarket Trading; AeroVironment, Tesla Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2548400512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548400512?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:31","pubTimestamp":1751369460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Las Vegas Sands Corp.  was up 4.3% in pre-market trading, and Smurfit Westrock PLC  was up 4.3%.Wynn Resorts Ltd. , AngloGold Ashanti PLC , and Robinhood Markets Inc.  were all posting gains of at least 3%. In early trading, AeroVironment Inc.  and Tesla Inc.  had posted declines, falling 5.5% and 4.8%, respectively.Meanwhile S&P 500 futures were down 0.22%, with futures for the Dow Jones Industrial Average falling 0.10%. The Cboe Volatility Index futures were down 0.37%.In commodities news, Brent crude oil futures were up 0.67%, while gold futures were up 1.64%. Bitcoin fell 1.18% to $106,510.In the previous regular trading session, the S&P 500 and the Dow were up 0.52% and 0.63%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 1.24% and China's Shanghai Composite Index up 0.39%.U.S. stock markets open ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4574","VOO","SG9999015952.SGD","LU2357305700.SGD","LU2471134952.CNY","LU0496367417.USD","SPY","LU1551013342.USD","LU0323591593.USD","AVAV","BK4550","LU1920062954.HKD","WYNN","LU1015430645.USD","TSLA","LU0575583348.USD","LU2750360997.AUD","TSLL","LU2756315318.SGD","BK4150","LVS","LU2237443978.SGD","AU","LU1839511570.USD","LU0316494557.USD","LU2360106780.USD","LU1674673428.USD","LU1435385759.SGD","LU1989763690.USD","SG9999015978.USD","LU0466842654.USD","LU0345769631.USD","SG9999015986.USD","LU0053666078.USD","LU0498741114.HKD","LU1223082196.USD","LU1861215975.USD","LU0198837287.USD","IE00BK4W5M84.HKD","LU2092937221.SGD","LU2360108059.USD","LU0964807845.USD","BK4561","LU2360106947.USD","SW","IE00BSNM7G36.USD","TSYW.SI","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"1136983747","title":"Stock Track | AeroVironment Plunges 5.28% Pre-market Following $1.35 Billion Stock and Convertible Notes Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=1136983747","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136983747?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:06","pubTimestamp":1751368003,"startTime":"0","endTime":"0","summary":"AeroVironment Inc.  shares tumbled 5.28% in pre-market trading on Tuesday, continuing the downward trend that began in after-hours trading on Monday. The significant drop comes in response to the company's announcement of substantial common stock and convertible notes offerings totaling $1.35 billion.While this capital infusion may strengthen AeroVironment's financial position and support its growth prospects, the immediate market reaction reflects investor wariness about the offerings' impact o","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVAV"],"gpt_icon":1},{"id":"1104353850","title":"Stock Track | AeroVironment Plunges 5.28% in Pre-market on $1.35 Billion Stock and Convertible Notes Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=1104353850","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104353850?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:06","pubTimestamp":1751368000,"startTime":"0","endTime":"0","summary":"AeroVironment Inc.  shares plummeted 5.28% in pre-market trading on Tuesday, extending the previous day's after-hours losses. The significant drop comes in response to the company's announcement of substantial common stock and convertible notes offerings totaling $1.35 billion, which has sparked investor concerns about potential share dilution and increased debt burden.While this capital infusion may strengthen AeroVironment's financial position and support its growth prospects, the immediate ma","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVAV"],"gpt_icon":1},{"id":"2548031290","title":"AeroVironment Announces Public Offerings to Repay Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2548031290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548031290?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:02","pubTimestamp":1751367746,"startTime":"0","endTime":"0","summary":"AeroVironment ( ($AVAV) ) has provided an update. On May 1, 2025, AeroVironment, Inc. completed the acquisition of BlueHalo Financing Topco, LLC, u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aerovironment-announces-public-offerings-to-repay-loans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aerovironment-announces-public-offerings-to-repay-loans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4603","AVAV"],"gpt_icon":0},{"id":"2548777540","title":"AeroVironment Releases Pro Forma Financial Statements Reflecting BlueHalo Merger and Financing Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548777540","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548777540?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:06","pubTimestamp":1751364382,"startTime":"0","endTime":"0","summary":"AeroVironment Inc. has released its unaudited pro forma condensed combined financial statements, illustrating the estimated effects of its merger with BlueHalo, as well as the associated financing transactions and July 2025 transactions. The financial statements, prepared in accordance with U.S. GAAP and SEC regulations, provide insights into the potential financial position and performance of the combined company as if these transactions had occurred on May 1, 2024, and April 30, 2025. While these statements are for informational purposes and not indicative of actual future results, AeroVironment has determined that no significant adjustments are needed to align BlueHalo's financials with its own accounting policies. The pro forma information is available in conjunction with AeroVironment's and BlueHalo's respective financial statements and reports filed with the SEC.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3dLLzG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4603","AVAV"],"gpt_icon":1},{"id":"1187517641","title":"Stock Track | AeroVironment Plunges 6.65% on $1.35 Billion Stock and Convertible Notes Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=1187517641","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187517641?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:12","pubTimestamp":1751357562,"startTime":"0","endTime":"0","summary":"AeroVironment  shares plummeted 6.65% in after-hours trading following the company's announcement of substantial common stock and convertible notes offerings. The defense technology company unveiled plans to raise a combined $1.35 billion through these offerings, sparking investor concerns about potential share dilution and increased debt levels.The proposed offerings include $750 million in common stock and $600 million in convertible senior notes due 2030. AeroVironment stated that the proceed","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVAV"],"gpt_icon":1},{"id":"1144486791","title":"Stock Track | AeroVironment Plunges 6.65% on $1.35 Billion Stock and Convertible Notes Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=1144486791","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144486791?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:12","pubTimestamp":1751357544,"startTime":"0","endTime":"0","summary":"AeroVironment Inc.  shares tumbled 6.65% in after-hours trading on Tuesday, as investors reacted negatively to the company's announcement of substantial common stock and convertible notes offerings totaling $1.35 billion. The drone maker's stock took a hit following the news of this significant capital raise.J.P. Morgan and BofA Securities are leading the management of these offerings, with Raymond James also involved in the convertible notes offering. The company has granted underwriters a 30-d","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["AVAV"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"AVAV","fiscalQuarterEnding":"2025/04","expectedEps":1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"post","actualEps":1.61},{"market":"US","date":"2025-03-04","symbol":"AVAV","fiscalQuarterEnding":"2025/01","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-04","symbol":"AVAV","fiscalQuarterEnding":"2024/10","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-09-04","symbol":"AVAV","fiscalQuarterEnding":"2024/07","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-06-26","symbol":"AVAV","fiscalQuarterEnding":"2024/04","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.2222,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAV","date":"2025-07-21","current":308.968439,"percent":0.945561,"low":-5995.174702,"twenty":-486.679287,"median":42.358366,"eighty":102.353331,"high":1807.797043,"avg":-622.977906,"sd":1669.075066,"marketCap":13476894324},"quantilePoints":[{"date":"2020-07-24","current":43.739752,"twenty":30.862393,"median":44.221815,"eighty":96.888434,"marketCap":1796566591},{"date":"2020-07-31","current":44.47175,"twenty":30.862393,"median":44.221815,"eighty":96.14449,"marketCap":1826632655},{"date":"2020-08-07","current":47.086026,"twenty":30.862393,"median":44.221815,"eighty":95.054309,"marketCap":1934011452},{"date":"2020-08-14","current":47.329801,"twenty":30.862393,"median":44.221815,"eighty":93.876023,"marketCap":1944024239},{"date":"2020-08-21","current":45.665431,"twenty":30.862393,"median":44.221815,"eighty":92.097305,"marketCap":1875661896},{"date":"2020-08-28","current":44.734314,"twenty":30.862393,"median":44.221815,"eighty":91.761698,"marketCap":1837417229},{"date":"2020-09-04","current":41.824576,"twenty":30.953048,"median":44.221815,"eighty":90.969665,"marketCap":1717902644},{"date":"2020-09-11","current":44.900008,"twenty":31.182736,"median":44.283958,"eighty":90.969665,"marketCap":1528575874},{"date":"2020-09-18","current":44.527889,"twenty":31.52744,"median":44.359563,"eighty":90.969665,"marketCap":1515907458},{"date":"2020-09-25","current":43.3343,"twenty":31.756882,"median":44.359563,"eighty":90.969665,"marketCap":1475272915},{"date":"2020-10-02","current":44.211939,"twenty":32.103898,"median":44.359563,"eighty":90.969665,"marketCap":1505151255},{"date":"2020-10-09","current":49.948187,"twenty":32.56834,"median":44.45482,"eighty":90.969665,"marketCap":1700436086},{"date":"2020-10-16","current":52.658336,"twenty":33.184896,"median":44.523373,"eighty":90.969665,"marketCap":1792700400},{"date":"2020-10-23","current":54.420635,"twenty":33.382356,"median":44.623334,"eighty":90.969665,"marketCap":1852696106},{"date":"2020-10-30","current":53.613207,"twenty":33.503,"median":44.697629,"eighty":90.969665,"marketCap":1825208033},{"date":"2020-11-06","current":53.851925,"twenty":33.569317,"median":44.779416,"eighty":90.969665,"marketCap":1833334942},{"date":"2020-11-13","current":57.025468,"twenty":33.84926,"median":44.881772,"eighty":90.969665,"marketCap":1941375019},{"date":"2020-11-20","current":58.485859,"twenty":33.973741,"median":44.987029,"eighty":90.969665,"marketCap":1991092577},{"date":"2020-11-27","current":60.844952,"twenty":34.056609,"median":45.083567,"eighty":90.969665,"marketCap":2071405555},{"date":"2020-12-04","current":63.519996,"twenty":34.242241,"median":45.150547,"eighty":90.969665,"marketCap":2162474735},{"date":"2020-12-11","current":70.028485,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2005405738},{"date":"2020-12-18","current":71.889791,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2058707941},{"date":"2020-12-24","current":74.260243,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2126590567},{"date":"2020-12-31","current":72.532484,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2077112737},{"date":"2021-01-08","current":77.3652,"twenty":34.41823,"median":45.179418,"eighty":90.969665,"marketCap":2215507245},{"date":"2021-01-15","current":97.355453,"twenty":34.41823,"median":45.179418,"eighty":91.627455,"marketCap":2787968121},{"date":"2021-01-22","current":111.219257,"twenty":34.41823,"median":45.23,"eighty":91.842244,"marketCap":3184985872},{"date":"2021-01-29","current":95.794628,"twenty":34.41823,"median":45.345263,"eighty":93.318915,"marketCap":2743270758},{"date":"2021-02-05","current":102.38849,"twenty":34.41823,"median":45.366065,"eighty":94.313739,"marketCap":2932099189},{"date":"2021-02-12","current":114.007042,"twenty":34.41823,"median":45.474176,"eighty":95.141418,"marketCap":3264819664},{"date":"2021-02-19","current":106.248821,"twenty":34.41823,"median":45.497127,"eighty":96.411096,"marketCap":3042647479},{"date":"2021-02-26","current":94.085695,"twenty":34.41823,"median":45.5664,"eighty":96.717297,"marketCap":2694332060},{"date":"2021-03-05","current":90.10278,"twenty":34.409308,"median":45.624694,"eighty":96.905884,"marketCap":2580273308},{"date":"2021-03-12","current":99.748737,"twenty":34.409308,"median":45.624694,"eighty":96.828163,"marketCap":2978098287},{"date":"2021-03-19","current":97.928863,"twenty":34.409308,"median":45.624694,"eighty":96.828163,"marketCap":2923764147},{"date":"2021-03-26","current":97.396018,"twenty":34.41823,"median":45.645062,"eighty":96.550998,"marketCap":2907855502},{"date":"2021-04-01","current":97.83869,"twenty":34.41823,"median":45.645062,"eighty":96.37468,"marketCap":2921071915},{"date":"2021-04-09","current":92.780753,"twenty":34.409308,"median":45.624694,"eighty":95.562856,"marketCap":2770062164},{"date":"2021-04-16","current":88.862287,"twenty":34.409308,"median":45.624694,"eighty":95.080705,"marketCap":2653072439},{"date":"2021-04-23","current":91.370761,"twenty":34.409308,"median":45.624694,"eighty":94.279857,"marketCap":2727965443},{"date":"2021-04-30","current":90.47722,"twenty":34.409308,"median":45.624694,"eighty":93.889447,"marketCap":2701287870},{"date":"2021-05-07","current":89.723038,"twenty":34.409308,"median":45.624694,"eighty":92.982414,"marketCap":2678771019},{"date":"2021-05-14","current":87.944153,"twenty":34.409308,"median":45.624694,"eighty":92.334644,"marketCap":2625660620},{"date":"2021-05-21","current":88.583568,"twenty":34.409308,"median":45.624694,"eighty":91.815454,"marketCap":2644750994},{"date":"2021-05-28","current":89.870595,"twenty":34.409308,"median":45.624694,"eighty":91.483027,"marketCap":2683176489},{"date":"2021-06-04","current":91.27239,"twenty":34.409308,"median":45.624694,"eighty":91.269111,"marketCap":2725028462},{"date":"2021-06-11","current":92.215117,"twenty":34.409308,"median":45.624694,"eighty":91.167482,"marketCap":2753174526},{"date":"2021-06-18","current":90.018152,"twenty":34.409308,"median":45.624694,"eighty":91.009938,"marketCap":2687581960},{"date":"2021-06-25","current":91.493726,"twenty":34.409308,"median":45.624694,"eighty":91.009938,"marketCap":2731636669},{"date":"2021-07-02","current":102.99421,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2402957909},{"date":"2021-07-09","current":104.733799,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2443544259},{"date":"2021-07-16","current":99.272544,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2316127718},{"date":"2021-07-23","current":101.634168,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2371226763},{"date":"2021-07-30","current":106.58936,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2486836366},{"date":"2021-08-06","current":110.690573,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2582521762},{"date":"2021-08-13","current":106.346872,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2481178875},{"date":"2021-08-20","current":105.057984,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2451107830},{"date":"2021-08-27","current":109.207094,"twenty":34.409308,"median":45.624694,"eighty":90.848846,"marketCap":2547910702},{"date":"2021-09-03","current":109.65051,"twenty":34.538872,"median":45.770626,"eighty":91.244155,"marketCap":2558256047},{"date":"2021-09-10","current":-3166.65533,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2311658391},{"date":"2021-09-17","current":-2910.218671,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2124459630},{"date":"2021-09-24","current":-2841.723089,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2074457855},{"date":"2021-10-01","current":-2937.886837,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2144657391},{"date":"2021-10-08","current":-2928.43917,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2137760594},{"date":"2021-10-15","current":-3039.786667,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2219044267},{"date":"2021-10-22","current":-3066.442584,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2238503086},{"date":"2021-10-29","current":-3006.719834,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2194905479},{"date":"2021-11-05","current":-3210.182079,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2343432918},{"date":"2021-11-12","current":-3090.399166,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2255991391},{"date":"2021-11-19","current":-2994.235418,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2185791855},{"date":"2021-11-26","current":-2806.969174,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":2049087497},{"date":"2021-12-03","current":-2623.414512,"twenty":34.657149,"median":45.784752,"eighty":91.269111,"marketCap":1915092594},{"date":"2021-12-10","current":-5196.037769,"twenty":34.45392,"median":45.665431,"eighty":91.009938,"marketCap":1553615293},{"date":"2021-12-17","current":-5283.366134,"twenty":34.148034,"median":45.531908,"eighty":90.667619,"marketCap":1579726474},{"date":"2021-12-23","current":-5252.059739,"twenty":33.995667,"median":45.472025,"eighty":90.523772,"marketCap":1570365862},{"date":"2021-12-31","current":-5110.357107,"twenty":33.716254,"median":45.365717,"eighty":90.469842,"marketCap":1527996775},{"date":"2022-01-07","current":-5151.549732,"twenty":33.525668,"median":45.275574,"eighty":90.415796,"marketCap":1540313370},{"date":"2022-01-14","current":-5022.20489,"twenty":33.400821,"median":45.168891,"eighty":90.415796,"marketCap":1501639262},{"date":"2022-01-21","current":-4721.498722,"twenty":33.237079,"median":45.102081,"eighty":90.415796,"marketCap":1411728118},{"date":"2022-01-28","current":-4430.678789,"twenty":32.602072,"median":44.917376,"eighty":90.40353,"marketCap":1324772958},{"date":"2022-02-04","current":-4672.067572,"twenty":31.994475,"median":44.858079,"eighty":90.40353,"marketCap":1396948204},{"date":"2022-02-11","current":-5008.199398,"twenty":31.677955,"median":44.724196,"eighty":90.40353,"marketCap":1497451620},{"date":"2022-02-18","current":-4898.627013,"twenty":30.77266,"median":44.612105,"eighty":90.300151,"marketCap":1464689477},{"date":"2022-02-25","current":-5130.129569,"twenty":28.802161,"median":44.523373,"eighty":90.13504,"marketCap":1533908741},{"date":"2022-03-04","current":-3672.549606,"twenty":28.385887,"median":44.438086,"eighty":89.690248,"marketCap":1836274803},{"date":"2022-03-11","current":-3746.75252,"twenty":28.086233,"median":44.349344,"eighty":89.690248,"marketCap":1873376260},{"date":"2022-03-18","current":-4609.979764,"twenty":27.937936,"median":44.21113,"eighty":89.690248,"marketCap":2304989882},{"date":"2022-03-25","current":-4913.222344,"twenty":27.795121,"median":44.120362,"eighty":89.690248,"marketCap":2456611172},{"date":"2022-04-01","current":-4663.90055,"twenty":27.681532,"median":43.960218,"eighty":89.690248,"marketCap":2331950275},{"date":"2022-04-08","current":-5099.719004,"twenty":27.635453,"median":43.733649,"eighty":89.690248,"marketCap":2549859502},{"date":"2022-04-14","current":-5400.982838,"twenty":27.547555,"median":43.668453,"eighty":89.690248,"marketCap":2700491419},{"date":"2022-04-22","current":-4292.885974,"twenty":27.472559,"median":43.527597,"eighty":89.690248,"marketCap":2146442987},{"date":"2022-04-29","current":-3973.318754,"twenty":27.392726,"median":43.442766,"eighty":89.690248,"marketCap":1986659377},{"date":"2022-05-06","current":-4019.324562,"twenty":27.211285,"median":43.335507,"eighty":89.690248,"marketCap":2009662281},{"date":"2022-05-13","current":-3964.90909,"twenty":27.104654,"median":43.218218,"eighty":89.690248,"marketCap":1982454545},{"date":"2022-05-20","current":-4182.076288,"twenty":26.971668,"median":43.14081,"eighty":89.690248,"marketCap":2091038144},{"date":"2022-05-27","current":-4748.491872,"twenty":26.904045,"median":43.065541,"eighty":89.690248,"marketCap":2374245936},{"date":"2022-06-03","current":-4762.343084,"twenty":26.682984,"median":42.976255,"eighty":89.690248,"marketCap":2381171542},{"date":"2022-06-10","current":-4478.393262,"twenty":26.520197,"median":42.765819,"eighty":89.690248,"marketCap":2239196631},{"date":"2022-06-17","current":-4131.618306,"twenty":26.431125,"median":42.585065,"eighty":89.690248,"marketCap":2065809153},{"date":"2022-06-24","current":-4096.000908,"twenty":26.295413,"median":42.358366,"eighty":89.698445,"marketCap":2048000454},{"date":"2022-07-01","current":-508.051637,"twenty":26.070685,"median":42.165553,"eighty":89.698445,"marketCap":2127720255},{"date":"2022-07-08","current":-489.718962,"twenty":25.84549,"median":42.124245,"eighty":89.698445,"marketCap":2050943014},{"date":"2022-07-15","current":-465.295109,"twenty":25.798354,"median":42.037432,"eighty":89.698445,"marketCap":1948655915},{"date":"2022-07-22","current":-480.256936,"twenty":25.584769,"median":41.830847,"eighty":89.698445,"marketCap":2011316050},{"date":"2022-07-29","current":-512.368686,"twenty":25.418289,"median":41.771343,"eighty":89.698445,"marketCap":2145800057},{"date":"2022-08-05","current":-533.24428,"twenty":24.945291,"median":41.719278,"eighty":89.698445,"marketCap":2233227044},{"date":"2022-08-12","current":-580.157196,"twenty":-102.858771,"median":41.587147,"eighty":89.698445,"marketCap":2429698336},{"date":"2022-08-19","current":-607.941708,"twenty":-302.155994,"median":41.509297,"eighty":89.698445,"marketCap":2546059872},{"date":"2022-08-26","current":-575.358591,"twenty":-309.167337,"median":41.401883,"eighty":89.698445,"marketCap":2409601781},{"date":"2022-09-02","current":-491.175667,"twenty":-315.663784,"median":41.21347,"eighty":89.213146,"marketCap":2057043695},{"date":"2022-09-09","current":1775.854031,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2482643935},{"date":"2022-09-16","current":1634.949853,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2285659895},{"date":"2022-09-23","current":1573.193363,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2199324321},{"date":"2022-09-30","current":1479.316398,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2068084325},{"date":"2022-10-07","current":1363.611709,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1906329169},{"date":"2022-10-14","current":1341.429062,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1875317828},{"date":"2022-10-21","current":1415.075451,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":1978275481},{"date":"2022-10-28","current":1599.635079,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2236289840},{"date":"2022-11-04","current":1507.710187,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2107778842},{"date":"2022-11-11","current":1649.146747,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2305507153},{"date":"2022-11-18","current":1645.597524,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2300545339},{"date":"2022-11-25","current":1634.062547,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2284419441},{"date":"2022-12-02","current":1644.710218,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2299304885},{"date":"2022-12-09","current":-263.16673,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2051384663},{"date":"2022-12-16","current":-262.301577,"twenty":-319.103723,"median":41.18233,"eighty":89.049193,"marketCap":2044640795},{"date":"2022-12-23","current":-271.465791,"twenty":-312.859247,"median":41.18233,"eighty":89.049193,"marketCap":2116075839},{"date":"2022-12-30","current":-274.477805,"twenty":-282.225731,"median":41.18233,"eighty":89.049193,"marketCap":2139554490},{"date":"2023-01-06","current":-275.919727,"twenty":-282.225731,"median":41.12727,"eighty":89.049193,"marketCap":2150794269},{"date":"2023-01-13","current":-282.969122,"twenty":-287.63454,"median":41.017077,"eighty":89.049193,"marketCap":2205744303},{"date":"2023-01-20","current":-265.666061,"twenty":-287.63454,"median":40.914897,"eighty":89.049193,"marketCap":2070866948},{"date":"2023-01-27","current":-283.89836,"twenty":-287.63454,"median":40.692845,"eighty":89.049193,"marketCap":2212987716},{"date":"2023-02-03","current":-294.664709,"twenty":-297.279393,"median":40.596152,"eighty":89.049193,"marketCap":2296911404},{"date":"2023-02-10","current":-282.744823,"twenty":-297.279393,"median":40.596152,"eighty":89.049193,"marketCap":2203995893},{"date":"2023-02-17","current":-281.110645,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2191257476},{"date":"2023-02-24","current":-272.779542,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2126316527},{"date":"2023-03-03","current":-286.045221,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2229722499},{"date":"2023-03-10","current":-267.787418,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2271105088},{"date":"2023-03-17","current":-267.343767,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2267342488},{"date":"2023-03-24","current":-266.367736,"twenty":-297.279393,"median":40.586221,"eighty":89.049193,"marketCap":2259064769},{"date":"2023-03-31","current":-271.100008,"twenty":-295.972051,"median":40.57711,"eighty":89.045914,"marketCap":2299199165},{"date":"2023-04-06","current":-300.972472,"twenty":-301.018262,"median":40.57711,"eighty":89.045914,"marketCap":2552547534},{"date":"2023-04-14","current":-320.286055,"twenty":-318.138787,"median":40.536649,"eighty":89.049193,"marketCap":2716346035},{"date":"2023-04-21","current":-306.562468,"twenty":-318.138787,"median":40.10525,"eighty":89.049193,"marketCap":2599956289},{"date":"2023-04-28","current":-296.32893,"twenty":-318.138787,"median":39.635231,"eighty":89.049193,"marketCap":2513165659},{"date":"2023-05-05","current":-298.103532,"twenty":-318.138787,"median":39.51113,"eighty":89.049193,"marketCap":2528216057},{"date":"2023-05-10","current":-309.13564,"twenty":-319.570299,"median":39.430991,"eighty":89.055751,"marketCap":2621779366},{"date":"2023-05-19","current":-323.154995,"twenty":-399.355519,"median":39.357462,"eighty":89.290203,"marketCap":2740677512},{"date":"2023-05-23","current":-323.095842,"twenty":-399.355519,"median":39.335254,"eighty":89.290203,"marketCap":2740175832},{"date":"2023-05-30","current":-273.05207,"twenty":-450.830037,"median":39.203299,"eighty":89.491865,"marketCap":2315754603},{"date":"2023-06-16","current":-279.618096,"twenty":-461.037197,"median":39.000952,"eighty":89.698445,"marketCap":2371441076},{"date":"2023-07-06","current":-14.541179,"twenty":-464.66825,"median":38.831038,"eighty":89.367261,"marketCap":2562330154},{"date":"2023-07-21","current":-13.673908,"twenty":-476.850607,"median":38.554995,"eighty":88.09007,"marketCap":2409506764},{"date":"2023-07-28","current":-13.926554,"twenty":-476.850607,"median":38.410212,"eighty":87.291621,"marketCap":2454026014},{"date":"2023-08-04","current":-14.148174,"twenty":-476.850607,"median":38.278953,"eighty":84.866763,"marketCap":2493077988},{"date":"2023-08-11","current":-14.329902,"twenty":-476.850607,"median":38.052296,"eighty":79.935972,"marketCap":2525100606},{"date":"2023-08-18","current":-13.705697,"twenty":-476.850607,"median":37.950058,"eighty":75.168359,"marketCap":2415108313},{"date":"2023-08-25","current":-13.94724,"twenty":-476.850607,"median":37.761972,"eighty":73.913021,"marketCap":2457671040},{"date":"2023-09-01","current":-14.37846,"twenty":-476.850607,"median":37.611545,"eighty":72.722788,"marketCap":2533657257},{"date":"2023-09-08","current":-20.23386,"twenty":-476.850607,"median":37.393162,"eighty":72.232004,"marketCap":2952565388},{"date":"2023-09-15","current":-19.892096,"twenty":-476.850607,"median":37.055143,"eighty":72.232004,"marketCap":2902694502},{"date":"2023-09-22","current":-19.924305,"twenty":-476.850607,"median":36.817657,"eighty":72.232004,"marketCap":2907394376},{"date":"2023-09-29","current":-19.702426,"twenty":-476.850607,"median":36.547474,"eighty":72.232004,"marketCap":2875017465},{"date":"2023-10-06","current":-18.961639,"twenty":-476.850607,"median":36.424711,"eighty":72.232004,"marketCap":2766920359},{"date":"2023-10-13","current":-18.90617,"twenty":-476.850607,"median":36.247769,"eighty":72.232004,"marketCap":2758826131},{"date":"2023-10-20","current":-21.02117,"twenty":-476.850607,"median":35.783568,"eighty":72.232004,"marketCap":3067451201},{"date":"2023-10-27","current":-20.512998,"twenty":-479.405354,"median":35.429173,"eighty":72.457364,"marketCap":2993297631},{"date":"2023-11-03","current":-21.250206,"twenty":-479.405354,"median":35.169617,"eighty":72.457364,"marketCap":3100872529},{"date":"2023-11-10","current":-21.540079,"twenty":-479.405354,"median":35.026282,"eighty":72.457364,"marketCap":3143171396},{"date":"2023-11-17","current":-22.59579,"twenty":-479.405354,"median":34.80369,"eighty":72.457364,"marketCap":3297222827},{"date":"2023-11-24","current":-23.864432,"twenty":-479.405354,"median":34.510276,"eighty":72.457364,"marketCap":3482345648},{"date":"2023-12-01","current":-24.623112,"twenty":-479.405354,"median":34.005879,"eighty":72.457364,"marketCap":3593053795},{"date":"2023-12-08","current":-28.534371,"twenty":-478.553772,"median":33.765956,"eighty":72.382244,"marketCap":3464472072},{"date":"2023-12-15","current":-29.648761,"twenty":-478.553772,"median":33.383462,"eighty":72.382244,"marketCap":3599774621},{"date":"2023-12-22","current":-29.229713,"twenty":-478.553772,"median":33.209051,"eighty":72.382244,"marketCap":3548896390},{"date":"2023-12-29","current":-29.280367,"twenty":-479.405354,"median":33.22918,"eighty":72.457364,"marketCap":3555046506},{"date":"2024-01-05","current":-27.753837,"twenty":-480.256936,"median":33.239054,"eighty":72.532484,"marketCap":3369704378},{"date":"2024-01-12","current":-28.739289,"twenty":-480.256936,"median":31.752144,"eighty":72.532484,"marketCap":3489352087},{"date":"2024-01-19","current":-28.488321,"twenty":-480.576279,"median":30.518931,"eighty":72.722788,"marketCap":3458881058},{"date":"2024-01-26","current":-28.225841,"twenty":-480.256936,"median":28.619265,"eighty":72.532484,"marketCap":3427012276},{"date":"2024-02-02","current":-28.071576,"twenty":-480.256936,"median":28.321151,"eighty":72.532484,"marketCap":3408282378},{"date":"2024-02-09","current":-28.681728,"twenty":-480.256936,"median":28.052767,"eighty":72.532484,"marketCap":3482363319},{"date":"2024-02-16","current":-29.13301,"twenty":-480.256936,"median":27.915784,"eighty":72.532484,"marketCap":3537155260},{"date":"2024-02-23","current":-28.492926,"twenty":-480.256936,"median":27.780606,"eighty":72.532484,"marketCap":3459440160},{"date":"2024-03-01","current":-29.192874,"twenty":-479.405354,"median":27.681964,"eighty":72.457364,"marketCap":3544423578},{"date":"2024-03-08","current":-46.483396,"twenty":-479.405354,"median":27.643517,"eighty":72.457364,"marketCap":4966890285},{"date":"2024-03-15","current":-41.363341,"twenty":-479.405354,"median":27.534653,"eighty":72.457364,"marketCap":4419797118},{"date":"2024-03-22","current":-39.155203,"twenty":-479.405354,"median":27.44998,"eighty":72.457364,"marketCap":4183850959},{"date":"2024-03-28","current":-39.055785,"twenty":-479.405354,"median":27.425788,"eighty":72.457364,"marketCap":4173227791},{"date":"2024-04-05","current":-38.30753,"twenty":-480.256936,"median":27.328576,"eighty":72.532484,"marketCap":4093274472},{"date":"2024-04-12","current":-38.849099,"twenty":-480.256936,"median":27.157021,"eighty":72.532484,"marketCap":4151142783},{"date":"2024-04-19","current":-38.380785,"twenty":-480.256936,"median":27.132024,"eighty":72.532484,"marketCap":4101102070},{"date":"2024-04-26","current":-40.719737,"twenty":-479.405354,"median":26.977041,"eighty":72.457364,"marketCap":4351026081},{"date":"2024-05-03","current":-43.356945,"twenty":-479.405354,"median":26.788729,"eighty":72.457364,"marketCap":4632819598},{"date":"2024-05-10","current":-49.010719,"twenty":-479.405354,"median":26.647078,"eighty":72.457364,"marketCap":5236942404},{"date":"2024-05-17","current":-50.423509,"twenty":-479.405354,"median":26.474232,"eighty":72.457364,"marketCap":5387903217},{"date":"2024-05-24","current":-51.595601,"twenty":-479.405354,"median":26.304887,"eighty":72.457364,"marketCap":5513144780},{"date":"2024-05-31","current":-52.440659,"twenty":-479.405354,"median":26.107318,"eighty":72.457364,"marketCap":5603441710},{"date":"2024-06-07","current":-53.334117,"twenty":-479.405354,"median":25.812981,"eighty":72.457364,"marketCap":5698910446},{"date":"2024-06-14","current":-56.383388,"twenty":-480.256936,"median":25.838769,"eighty":72.532484,"marketCap":6024734200},{"date":"2024-06-21","current":-53.264786,"twenty":-480.576279,"median":25.810375,"eighty":72.722788,"marketCap":5691502184},{"date":"2024-06-28","current":83.287717,"twenty":-481.53431,"median":25.80787,"eighty":73.564131,"marketCap":4969444922},{"date":"2024-07-05","current":79.729813,"twenty":-481.53431,"median":25.80787,"eighty":74.173438,"marketCap":4757159039},{"date":"2024-07-12","current":82.084584,"twenty":-481.53431,"median":25.80787,"eighty":75.413751,"marketCap":4897658775},{"date":"2024-07-15","current":81.10616,"twenty":-481.53431,"median":25.80787,"eighty":75.802706,"marketCap":4839280157},{"date":"2024-08-02","current":81.616439,"twenty":-484.424507,"median":25.482205,"eighty":78.771989,"marketCap":4869726422},{"date":"2024-08-09","current":82.594862,"twenty":-484.424507,"median":25.695173,"eighty":79.502295,"marketCap":4928105039},{"date":"2024-08-16","current":87.690959,"twenty":-484.424507,"median":25.805366,"eighty":80.604367,"marketCap":5232168731},{"date":"2024-08-23","current":86.367357,"twenty":-484.424507,"median":25.805366,"eighty":82.304612,"marketCap":5153194713},{"date":"2024-08-30","current":95.566858,"twenty":-484.424507,"median":33.388994,"eighty":83.346167,"marketCap":5702092145},{"date":"2024-09-06","current":87.301203,"twenty":-484.424507,"median":33.603783,"eighty":84.614276,"marketCap":5145271010},{"date":"2024-09-13","current":88.142237,"twenty":-484.424507,"median":33.603783,"eighty":85.612813,"marketCap":5194839016},{"date":"2024-09-20","current":85.381556,"twenty":-484.424507,"median":33.603783,"eighty":85.906133,"marketCap":5032132737},{"date":"2024-09-27","current":92.513712,"twenty":-484.424507,"median":33.993114,"eighty":86.833684,"marketCap":5452480628},{"date":"2024-10-04","current":95.559489,"twenty":-484.424507,"median":34.733482,"eighty":87.328849,"marketCap":5631989620},{"date":"2024-10-11","current":98.201381,"twenty":-484.424507,"median":36.246131,"eighty":87.767934,"marketCap":5787694768},{"date":"2024-10-18","current":102.458817,"twenty":-484.424507,"median":36.523823,"eighty":88.408087,"marketCap":6038615294},{"date":"2024-10-25","current":102.470696,"twenty":-484.424507,"median":36.523823,"eighty":88.763915,"marketCap":6039315407},{"date":"2024-10-31","current":102.919722,"twenty":-484.424507,"median":37.005647,"eighty":89.069404,"marketCap":6065779681},{"date":"2024-11-08","current":106.288609,"twenty":-484.98686,"median":36.895699,"eighty":89.706643,"marketCap":6264331749},{"date":"2024-11-15","current":97.051493,"twenty":-484.98686,"median":36.895699,"eighty":90.18487,"marketCap":5719923822},{"date":"2024-11-22","current":92.29915,"twenty":-484.98686,"median":36.895699,"eighty":90.506731,"marketCap":5439835000},{"date":"2024-11-29","current":92.413182,"twenty":-484.98686,"median":36.895699,"eighty":91.041267,"marketCap":5446555686},{"date":"2024-12-06","current":95.350189,"twenty":-484.98686,"median":36.895699,"eighty":91.278784,"marketCap":4637833176},{"date":"2024-12-13","current":88.591275,"twenty":-484.98686,"median":37.21985,"eighty":91.415028,"marketCap":4309079635},{"date":"2024-12-20","current":93.17398,"twenty":-484.98686,"median":37.21985,"eighty":91.493726,"marketCap":4531982376},{"date":"2024-12-27","current":92.978236,"twenty":-484.98686,"median":37.21985,"eighty":91.82327,"marketCap":4522461405},{"date":"2025-01-03","current":90.070867,"twenty":-484.98686,"median":37.21985,"eighty":91.82327,"marketCap":4381046977},{"date":"2025-01-10","current":94.077855,"twenty":-485.549212,"median":36.523823,"eighty":92.153951,"marketCap":4575946862},{"date":"2025-01-17","current":95.217774,"twenty":-485.549212,"median":36.523823,"eighty":92.381106,"marketCap":4631392519},{"date":"2025-01-24","current":104.532869,"twenty":-485.549212,"median":36.523823,"eighty":92.508592,"marketCap":5084478745},{"date":"2025-01-31","current":99.011746,"twenty":-485.549212,"median":36.523823,"eighty":92.813543,"marketCap":4815931346},{"date":"2025-02-07","current":103.093577,"twenty":-485.549212,"median":36.523823,"eighty":93.070191,"marketCap":5014471602},{"date":"2025-02-14","current":92.886121,"twenty":-485.549212,"median":36.523823,"eighty":93.324619,"marketCap":4517980948},{"date":"2025-02-21","current":91.038071,"twenty":-485.549212,"median":36.523823,"eighty":93.324619,"marketCap":4428091777},{"date":"2025-02-28","current":87.428328,"twenty":-485.549212,"median":40.914897,"eighty":93.324619,"marketCap":4252513864},{"date":"2025-03-07","current":114.672318,"twenty":-486.111565,"median":41.557059,"eighty":93.48779,"marketCap":3784301168},{"date":"2025-03-14","current":105.265571,"twenty":-486.111565,"median":41.80039,"eighty":93.996212,"marketCap":3473869118},{"date":"2025-03-21","current":106.207944,"twenty":-486.111565,"median":41.974411,"eighty":94.262084,"marketCap":3504968358},{"date":"2025-03-28","current":104.925978,"twenty":-486.111565,"median":41.979133,"eighty":94.666188,"marketCap":3462662185},{"date":"2025-04-04","current":99.832071,"twenty":-486.111565,"median":41.979133,"eighty":95.14167,"marketCap":3294558187},{"date":"2025-04-11","current":117.983357,"twenty":-485.549212,"median":42.13369,"eighty":95.517629,"marketCap":3893568767},{"date":"2025-04-17","current":122.092441,"twenty":-485.549212,"median":42.13369,"eighty":95.769082,"marketCap":4029172658},{"date":"2025-04-25","current":126.456221,"twenty":-486.111565,"median":41.979133,"eighty":96.449807,"marketCap":4173181750},{"date":"2025-05-02","current":131.770863,"twenty":-486.111565,"median":41.979133,"eighty":97.146425,"marketCap":4348570254},{"date":"2025-05-09","current":142.951987,"twenty":-486.111565,"median":41.979133,"eighty":97.396018,"marketCap":4717558530},{"date":"2025-05-16","current":227.883767,"twenty":-486.111565,"median":41.979133,"eighty":97.83869,"marketCap":7520392189},{"date":"2025-05-23","current":230.844369,"twenty":-486.111565,"median":41.979133,"eighty":98.67545,"marketCap":7618095030},{"date":"2025-05-30","current":237.522938,"twenty":-486.111565,"median":41.979133,"eighty":98.949666,"marketCap":7838494463},{"date":"2025-06-06","current":256.938982,"twenty":-486.111565,"median":41.979133,"eighty":99.272544,"marketCap":8479243329},{"date":"2025-06-13","current":261.799878,"twenty":-486.111565,"median":41.979133,"eighty":99.814318,"marketCap":8639657761},{"date":"2025-06-20","current":261.689716,"twenty":-486.679287,"median":41.824576,"eighty":100.285584,"marketCap":8636022307},{"date":"2025-06-27","current":284.307623,"twenty":-486.679287,"median":42.358366,"eighty":101.067154,"marketCap":12401214190},{"date":"2025-07-03","current":277.623978,"twenty":-486.679287,"median":42.358366,"eighty":101.566693,"marketCap":12109680289},{"date":"2025-07-11","current":267.85984,"twenty":-486.679287,"median":42.358366,"eighty":101.970282,"marketCap":11683778362},{"date":"2025-07-18","current":314.076007,"twenty":-486.679287,"median":42.358366,"eighty":102.310931,"marketCap":13699681360},{"date":"2025-07-21","current":308.968439,"twenty":-486.679287,"median":42.358366,"eighty":102.353331,"marketCap":13476894324}],"updateTime":1753258999352}}}